32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 191000 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 176033 |
| 3 | 20241212 | 190900 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 4 | 20241212 | 190800 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 5 | 20241212 | 190700 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 6 | 20241212 | 190600 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 7 | 20241212 | 190500 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 8 | 20241212 | 190400 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 9 | 20241212 | 190300 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 10 | 20241212 | 190200 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 11 | 20241212 | 190100 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 12 | 20241212 | 190000 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 13 | 20241212 | 185900 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 14 | 20241212 | 185800 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 15 | 20241212 | 185700 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 16 | 20241212 | 185600 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 17 | 20241212 | 185500 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 18 | 20241212 | 185400 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 19 | 20241212 | 185300 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 20 | 20241212 | 185200 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 21 | 20241212 | 185100 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 22 | 20241212 | 185000 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 23 | 20241212 | 184900 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 24 | 20241212 | 184800 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 25 | 20241212 | 184700 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 26 | 20241212 | 184600 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 27 | 20241212 | 184500 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 28 | 20241212 | 184400 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 29 | 20241212 | 184300 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 30 | 20241212 | 184200 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 31 | 20241212 | 184100 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 32 | 20241212 | 184000 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 176033 |
| 33 | 20241212 | 183900 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 34 | 20241212 | 183800 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 35 | 20241212 | 183700 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 36 | 20241212 | 183600 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 37 | 20241212 | 183500 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 38 | 20241212 | 183400 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 39 | 20241212 | 183300 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 40 | 20241212 | 183200 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 41 | 20241212 | 183100 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 42 | 20241212 | 183000 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 43 | 20241212 | 182900 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 44 | 20241212 | 182800 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 45 | 20241212 | 182700 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 46 | 20241212 | 182600 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 47 | 20241212 | 182500 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 48 | 20241212 | 182400 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 49 | 20241212 | 182300 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 50 | 20241212 | 182200 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 51 | 20241212 | 182100 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 52 | 20241212 | 182000 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 53 | 20241212 | 181900 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 54 | 20241212 | 181800 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 55 | 20241212 | 181700 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 56 | 20241212 | 181600 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 57 | 20241212 | 181500 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 58 | 20241212 | 181400 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 59 | 20241212 | 181300 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 60 | 20241212 | 181200 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 61 | 20241212 | 181100 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 62 | 20241212 | 181000 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 176033 |
| 63 | 20241212 | 180900 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 64 | 20241212 | 180800 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 65 | 20241212 | 180700 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 66 | 20241212 | 180600 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 67 | 20241212 | 180500 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 68 | 20241212 | 180400 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 69 | 20241212 | 180300 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 70 | 20241212 | 180200 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 71 | 20241212 | 180100 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 72 | 20241212 | 180000 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 73 | 20241212 | 175900 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 74 | 20241212 | 175800 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 75 | 20241212 | 175700 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 76 | 20241212 | 175600 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 77 | 20241212 | 175500 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 78 | 20241212 | 175400 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 79 | 20241212 | 175300 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 80 | 20241212 | 175200 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 81 | 20241212 | 175100 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 82 | 20241212 | 175000 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 83 | 20241212 | 174900 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 84 | 20241212 | 174800 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 85 | 20241212 | 174700 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 86 | 20241212 | 174600 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 87 | 20241212 | 174500 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 88 | 20241212 | 174400 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 89 | 20241212 | 174300 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 90 | 20241212 | 174200 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 91 | 20241212 | 174100 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 92 | 20241212 | 174000 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 176033 |
| 93 | 20241212 | 173900 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 94 | 20241212 | 173800 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 95 | 20241212 | 173700 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 96 | 20241212 | 173600 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 97 | 20241212 | 173500 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 98 | 20241212 | 173400 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 99 | 20241212 | 173300 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 100 | 20241212 | 173200 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 101 | 20241212 | 173100 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 102 | 20241212 | 173000 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 103 | 20241212 | 172900 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 104 | 20241212 | 172800 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 105 | 20241212 | 172700 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 106 | 20241212 | 172600 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 107 | 20241212 | 172500 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 108 | 20241212 | 172400 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 109 | 20241212 | 172300 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 110 | 20241212 | 172200 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 111 | 20241212 | 172100 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 112 | 20241212 | 172000 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 113 | 20241212 | 171900 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 114 | 20241212 | 171800 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 115 | 20241212 | 171700 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 116 | 20241212 | 171600 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 117 | 20241212 | 171500 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 118 | 20241212 | 171400 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 119 | 20241212 | 171300 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 120 | 20241212 | 171200 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 121 | 20241212 | 171100 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 122 | 20241212 | 171000 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 176033 |
| 123 | 20241212 | 170900 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 124 | 20241212 | 170800 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 125 | 20241212 | 170700 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 126 | 20241212 | 170600 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 127 | 20241212 | 170500 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 128 | 20241212 | 170400 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 129 | 20241212 | 170300 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 130 | 20241212 | 170200 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 131 | 20241212 | 170100 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 132 | 20241212 | 170000 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 133 | 20241212 | 165900 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 134 | 20241212 | 165800 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 135 | 20241212 | 165700 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 136 | 20241212 | 165600 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 137 | 20241212 | 165500 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 138 | 20241212 | 165400 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 139 | 20241212 | 165300 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 140 | 20241212 | 165200 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 141 | 20241212 | 165100 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 142 | 20241212 | 165000 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 143 | 20241212 | 164900 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 144 | 20241212 | 164800 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 145 | 20241212 | 164700 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 146 | 20241212 | 164600 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 147 | 20241212 | 164500 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 148 | 20241212 | 164400 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 149 | 20241212 | 164300 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 150 | 20241212 | 164200 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 151 | 20241212 | 164100 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 152 | 20241212 | 164000 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 176033 |
| 153 | 20241212 | 163900 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 154 | 20241212 | 163800 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 155 | 20241212 | 163700 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 156 | 20241212 | 163600 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 157 | 20241212 | 163500 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 158 | 20241212 | 163400 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 159 | 20241212 | 163300 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 160 | 20241212 | 163200 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 161 | 20241212 | 163100 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 162 | 20241212 | 163000 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 163 | 20241212 | 162900 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 164 | 20241212 | 162800 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 165 | 20241212 | 162700 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 166 | 20241212 | 162600 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 167 | 20241212 | 162500 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 168 | 20241212 | 162400 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 169 | 20241212 | 162300 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 170 | 20241212 | 162200 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 171 | 20241212 | 162100 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 172 | 20241212 | 162000 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 173 | 20241212 | 161900 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 174 | 20241212 | 161800 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 175 | 20241212 | 161700 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 176 | 20241212 | 161600 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 177 | 20241212 | 161500 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 178 | 20241212 | 161400 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 179 | 20241212 | 161300 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 180 | 20241212 | 161200 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 181 | 20241212 | 161100 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 182 | 20241212 | 161000 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 176033 |
| 183 | 20241212 | 160900 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 184 | 20241212 | 160800 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 185 | 20241212 | 160700 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 186 | 20241212 | 160600 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 187 | 20241212 | 160500 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 188 | 20241212 | 160400 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 189 | 20241212 | 160300 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 190 | 20241212 | 160200 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 191 | 20241212 | 160100 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 192 | 20241212 | 160000 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 193 | 20241212 | 155900 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 194 | 20241212 | 155800 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 195 | 20241212 | 155700 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 196 | 20241212 | 155600 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 197 | 20241212 | 155500 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 198 | 20241212 | 155400 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 199 | 20241212 | 155300 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 200 | 20241212 | 155200 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 201 | 20241212 | 155100 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 202 | 20241212 | 155000 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 203 | 20241212 | 154900 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 204 | 20241212 | 154800 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 205 | 20241212 | 154700 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 206 | 20241212 | 154600 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 207 | 20241212 | 154500 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 208 | 20241212 | 154400 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 209 | 20241212 | 154300 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 210 | 20241212 | 154200 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 211 | 20241212 | 154100 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 212 | 20241212 | 154000 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 176033 |
| 213 | 20241212 | 153900 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 214 | 20241212 | 153800 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 215 | 20241212 | 153700 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 216 | 20241212 | 153600 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 217 | 20241212 | 153500 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 218 | 20241212 | 153400 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 219 | 20241212 | 153300 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 220 | 20241212 | 153200 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 221 | 20241212 | 153100 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 0 |
| 222 | 20241212 | 153000 | 6087375130 | 18190 | 18190 | 18190 | 18190 | 176033 |
| 223 | 20241212 | 152900 | 2885334860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 224 | 20241212 | 152800 | 2885334860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 225 | 20241212 | 152700 | 2885334860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 226 | 20241212 | 152600 | 2885334860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 227 | 20241212 | 152500 | 2885334860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 228 | 20241212 | 152400 | 2885334860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 229 | 20241212 | 152300 | 2885334860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 230 | 20241212 | 152200 | 2885334860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 231 | 20241212 | 152100 | 2885334860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 232 | 20241212 | 152000 | 2885334860 | 18240 | 18240 | 18240 | 18240 | 0 |
| 233 | 20241212 | 151900 | 2885334860 | 18240 | 18230 | 18240 | 18210 | 300 |
| 234 | 20241212 | 151800 | 2879869030 | 18210 | 18250 | 18250 | 18210 | 387 |
| 235 | 20241212 | 151700 | 2872813160 | 18230 | 18230 | 18260 | 18220 | 1697 |
| 236 | 20241212 | 151600 | 2841857920 | 18230 | 18220 | 18260 | 18220 | 561 |
| 237 | 20241212 | 151500 | 2831618840 | 18220 | 18240 | 18250 | 18210 | 834 |
| 238 | 20241212 | 151400 | 2816403470 | 18240 | 18250 | 18250 | 18210 | 811 |
| 239 | 20241212 | 151300 | 2801612680 | 18220 | 18240 | 18250 | 18210 | 1898 |
| 240 | 20241212 | 151200 | 2766993760 | 18240 | 18240 | 18240 | 18220 | 1075 |
| 241 | 20241212 | 151100 | 2747390890 | 18220 | 18220 | 18240 | 18210 | 869 |
| 242 | 20241212 | 151000 | 2731547730 | 18220 | 18200 | 18240 | 18200 | 838 |
| 243 | 20241212 | 150900 | 2716268360 | 18230 | 18230 | 18230 | 18190 | 948 |
| 244 | 20241212 | 150800 | 2698993070 | 18230 | 18240 | 18240 | 18180 | 831 |
| 245 | 20241212 | 150700 | 2683856010 | 18240 | 18200 | 18240 | 18190 | 400 |
| 246 | 20241212 | 150600 | 2676570870 | 18240 | 18190 | 18240 | 18190 | 605 |
| 247 | 20241212 | 150500 | 2665550410 | 18200 | 18190 | 18200 | 18180 | 859 |
| 248 | 20241212 | 150400 | 2649925060 | 18180 | 18190 | 18190 | 18180 | 479 |
| 249 | 20241212 | 150300 | 2641214770 | 18190 | 18190 | 18190 | 18180 | 399 |
| 250 | 20241212 | 150200 | 2633958930 | 18180 | 18190 | 18190 | 18180 | 434 |
| 251 | 20241212 | 150100 | 2626066890 | 18190 | 18190 | 18190 | 18180 | 697 |
| 252 | 20241212 | 150000 | 2613393820 | 18190 | 18180 | 18190 | 18180 | 348 |
| 253 | 20241212 | 145900 | 2607065510 | 18190 | 18190 | 18190 | 18180 | 886 |
| 254 | 20241212 | 145800 | 2590953040 | 18190 | 18180 | 18190 | 18180 | 1237 |
| 255 | 20241212 | 145700 | 2568461290 | 18190 | 18180 | 18190 | 18180 | 895 |
| 256 | 20241212 | 145600 | 2552184540 | 18190 | 18190 | 18190 | 18180 | 584 |
| 257 | 20241212 | 145500 | 2541563870 | 18180 | 18180 | 18190 | 18180 | 580 |
| 258 | 20241212 | 145400 | 2531016990 | 18190 | 18210 | 18210 | 18180 | 889 |
| 259 | 20241212 | 145300 | 2514839500 | 18210 | 18180 | 18230 | 18170 | 1321 |
| 260 | 20241212 | 145200 | 2490816090 | 18180 | 18180 | 18180 | 18170 | 563 |
| 261 | 20241212 | 145100 | 2480582800 | 18170 | 18180 | 18190 | 18170 | 585 |
| 262 | 20241212 | 145000 | 2469949760 | 18190 | 18180 | 18190 | 18180 | 951 |
| 263 | 20241212 | 144900 | 2452657930 | 18190 | 18200 | 18210 | 18180 | 806 |
| 264 | 20241212 | 144800 | 2437995330 | 18200 | 18200 | 18210 | 18190 | 790 |
| 265 | 20241212 | 144700 | 2423619730 | 18190 | 18200 | 18200 | 18190 | 429 |
| 266 | 20241212 | 144600 | 2415814120 | 18200 | 18210 | 18220 | 18190 | 691 |
| 267 | 20241212 | 144500 | 2403235240 | 18210 | 18210 | 18220 | 18200 | 436 |
| 268 | 20241212 | 144400 | 2395297340 | 18210 | 18210 | 18230 | 18200 | 579 |
| 269 | 20241212 | 144300 | 2384753340 | 18200 | 18210 | 18210 | 18200 | 542 |
| 270 | 20241212 | 144200 | 2374886500 | 18200 | 18230 | 18230 | 18200 | 318 |
| 271 | 20241212 | 144100 | 2369094640 | 18230 | 18210 | 18230 | 18200 | 814 |
| 272 | 20241212 | 144000 | 2354272070 | 18210 | 18200 | 18210 | 18200 | 578 |
| 273 | 20241212 | 143900 | 2343749950 | 18210 | 18200 | 18210 | 18190 | 546 |
| 274 | 20241212 | 143800 | 2333810720 | 18210 | 18220 | 18220 | 18200 | 295 |
| 275 | 20241212 | 143700 | 2328438840 | 18220 | 18210 | 18220 | 18200 | 504 |
| 276 | 20241212 | 143600 | 2319264760 | 18210 | 18200 | 18210 | 18180 | 2847 |
| 277 | 20241212 | 143500 | 2267467510 | 18200 | 18200 | 18200 | 18190 | 515 |
| 278 | 20241212 | 143400 | 2258097690 | 18200 | 18200 | 18200 | 18190 | 603 |
| 279 | 20241212 | 143300 | 2247125860 | 18200 | 18200 | 18200 | 18190 | 363 |
| 280 | 20241212 | 143200 | 2240521380 | 18200 | 18210 | 18210 | 18190 | 540 |
| 281 | 20241212 | 143100 | 2230691900 | 18210 | 18210 | 18210 | 18200 | 495 |
| 282 | 20241212 | 143000 | 2221680830 | 18200 | 18210 | 18220 | 18200 | 416 |
| 283 | 20241212 | 142900 | 2214106440 | 18220 | 18200 | 18220 | 18200 | 529 |
| 284 | 20241212 | 142800 | 2204472040 | 18200 | 18200 | 18210 | 18200 | 759 |
| 285 | 20241212 | 142700 | 2190655230 | 18200 | 18210 | 18210 | 18200 | 442 |
| 286 | 20241212 | 142600 | 2182608270 | 18210 | 18210 | 18250 | 18200 | 429 |
| 287 | 20241212 | 142500 | 2174792070 | 18260 | 18200 | 18260 | 18190 | 677 |
| 288 | 20241212 | 142400 | 2162468660 | 18200 | 18210 | 18220 | 18190 | 437 |
| 289 | 20241212 | 142300 | 2154514530 | 18210 | 18220 | 18230 | 18200 | 571 |
| 290 | 20241212 | 142200 | 2144112430 | 18220 | 18220 | 18220 | 18210 | 500 |
| 291 | 20241212 | 142100 | 2135003400 | 18220 | 18210 | 18240 | 18210 | 1041 |
| 292 | 20241212 | 142000 | 2116038380 | 18210 | 18210 | 18210 | 18200 | 124 |
| 293 | 20241212 | 141900 | 2113780830 | 18210 | 18210 | 18210 | 18200 | 236 |
| 294 | 20241212 | 141800 | 2109484230 | 18210 | 18210 | 18210 | 18200 | 221 |
| 295 | 20241212 | 141700 | 2105460970 | 18210 | 18200 | 18220 | 18190 | 1111 |
| 296 | 20241212 | 141600 | 2085237560 | 18200 | 18190 | 18200 | 18190 | 765 |
| 297 | 20241212 | 141500 | 2071320390 | 18200 | 18190 | 18200 | 18190 | 189 |
| 298 | 20241212 | 141400 | 2067881130 | 18200 | 18210 | 18210 | 18190 | 379 |
| 299 | 20241212 | 141300 | 2060982460 | 18210 | 18210 | 18210 | 18200 | 207 |
| 300 | 20241212 | 141200 | 2057213850 | 18200 | 18210 | 18210 | 18200 | 114 |
| 301 | 20241212 | 141100 | 2055138310 | 18210 | 18200 | 18210 | 18190 | 265 |
| 302 | 20241212 | 141000 | 2050315970 | 18200 | 18200 | 18200 | 18190 | 238 |
| 303 | 20241212 | 140900 | 2045984920 | 18200 | 18200 | 18200 | 18190 | 269 |
| 304 | 20241212 | 140800 | 2041091090 | 18200 | 18200 | 18210 | 18190 | 98 |
| 305 | 20241212 | 140700 | 2039307490 | 18210 | 18200 | 18240 | 18190 | 326 |
| 306 | 20241212 | 140600 | 2033371610 | 18190 | 18200 | 18210 | 18190 | 112 |
| 307 | 20241212 | 140500 | 2031333410 | 18210 | 18200 | 18220 | 18200 | 127 |
| 308 | 20241212 | 140400 | 2029020990 | 18190 | 18190 | 18210 | 18190 | 592 |
| 309 | 20241212 | 140300 | 2018246720 | 18200 | 18200 | 18200 | 18190 | 204 |
| 310 | 20241212 | 140200 | 2014535050 | 18200 | 18190 | 18200 | 18190 | 461 |
| 311 | 20241212 | 140100 | 2006148270 | 18200 | 18190 | 18220 | 18190 | 362 |
| 312 | 20241212 | 140000 | 1999560700 | 18200 | 18200 | 18200 | 18190 | 166 |
| 313 | 20241212 | 135900 | 1996540300 | 18210 | 18180 | 18210 | 18180 | 685 |
| 314 | 20241212 | 135800 | 1984078750 | 18180 | 18190 | 18190 | 18180 | 228 |
| 315 | 20241212 | 135700 | 1979932390 | 18190 | 18180 | 18190 | 18180 | 141 |
| 316 | 20241212 | 135600 | 1977368140 | 18190 | 18200 | 18200 | 18180 | 325 |
| 317 | 20241212 | 135500 | 1971456650 | 18200 | 18200 | 18240 | 18190 | 317 |
| 318 | 20241212 | 135400 | 1965687380 | 18200 | 18180 | 18200 | 18170 | 1169 |
| 319 | 20241212 | 135300 | 1944432830 | 18170 | 18170 | 18180 | 18170 | 306 |
| 320 | 20241212 | 135200 | 1938872330 | 18170 | 18180 | 18180 | 18170 | 205 |
| 321 | 20241212 | 135100 | 1935146160 | 18180 | 18180 | 18180 | 18170 | 181 |
| 322 | 20241212 | 135000 | 1931856360 | 18180 | 18190 | 18190 | 18170 | 388 |
| 323 | 20241212 | 134900 | 1924802800 | 18190 | 18190 | 18200 | 18180 | 151 |
| 324 | 20241212 | 134800 | 1922056150 | 18190 | 18200 | 18200 | 18190 | 106 |
| 325 | 20241212 | 134700 | 1920127930 | 18200 | 18190 | 18200 | 18190 | 253 |
| 326 | 20241212 | 134600 | 1915524820 | 18200 | 18200 | 18200 | 18190 | 180 |
| 327 | 20241212 | 134500 | 1912249280 | 18200 | 18200 | 18200 | 18190 | 198 |
| 328 | 20241212 | 134400 | 1908646530 | 18200 | 18200 | 18200 | 18190 | 489 |
| 329 | 20241212 | 134300 | 1899751150 | 18190 | 18190 | 18200 | 18190 | 196 |
| 330 | 20241212 | 134200 | 1896185160 | 18200 | 18200 | 18200 | 18190 | 422 |
| 331 | 20241212 | 134100 | 1888508090 | 18200 | 18200 | 18200 | 18190 | 109 |
| 332 | 20241212 | 134000 | 1886524710 | 18200 | 18200 | 18200 | 18190 | 182 |
| 333 | 20241212 | 133900 | 1883213290 | 18200 | 18200 | 18200 | 18190 | 193 |
| 334 | 20241212 | 133800 | 1879701330 | 18190 | 18200 | 18200 | 18190 | 146 |
| 335 | 20241212 | 133700 | 1877044870 | 18200 | 18200 | 18200 | 18190 | 293 |
| 336 | 20241212 | 133600 | 1871713490 | 18200 | 18200 | 18200 | 18190 | 73 |
| 337 | 20241212 | 133500 | 1870384950 | 18190 | 18200 | 18200 | 18190 | 210 |
| 338 | 20241212 | 133400 | 1866564110 | 18190 | 18210 | 18210 | 18190 | 66 |
| 339 | 20241212 | 133300 | 1865362870 | 18210 | 18200 | 18210 | 18200 | 119 |
| 340 | 20241212 | 133200 | 1863195890 | 18200 | 18210 | 18210 | 18200 | 121 |
| 341 | 20241212 | 133100 | 1860993090 | 18200 | 18190 | 18210 | 18190 | 72 |
| 342 | 20241212 | 133000 | 1859682840 | 18180 | 18180 | 18190 | 18170 | 315 |
| 343 | 20241212 | 132900 | 1853956490 | 18180 | 18190 | 18190 | 18180 | 239 |
| 344 | 20241212 | 132800 | 1849611110 | 18200 | 18210 | 18210 | 18200 | 353 |
| 345 | 20241212 | 132700 | 1843185370 | 18200 | 18180 | 18210 | 18180 | 214 |
| 346 | 20241212 | 132600 | 1839291670 | 18170 | 18170 | 18180 | 18160 | 1758 |
| 347 | 20241212 | 132500 | 1807341730 | 18160 | 18180 | 18190 | 18160 | 535 |
| 348 | 20241212 | 132400 | 1797619520 | 18180 | 18200 | 18210 | 18180 | 1444 |
| 349 | 20241212 | 132300 | 1771347330 | 18210 | 18200 | 18210 | 18200 | 274 |
| 350 | 20241212 | 132200 | 1766359570 | 18200 | 18220 | 18220 | 18200 | 478 |
| 351 | 20241212 | 132100 | 1757656150 | 18210 | 18220 | 18230 | 18210 | 259 |
| 352 | 20241212 | 132000 | 1752938050 | 18230 | 18220 | 18230 | 18210 | 313 |
| 353 | 20241212 | 131900 | 1747236350 | 18220 | 18230 | 18240 | 18220 | 227 |
| 354 | 20241212 | 131800 | 1743098310 | 18220 | 18240 | 18240 | 18220 | 158 |
| 355 | 20241212 | 131700 | 1740217690 | 18220 | 18230 | 18240 | 18220 | 531 |
| 356 | 20241212 | 131600 | 1730537790 | 18240 | 18240 | 18240 | 18230 | 120 |
| 357 | 20241212 | 131500 | 1728349490 | 18230 | 18240 | 18240 | 18230 | 177 |
| 358 | 20241212 | 131400 | 1725121280 | 18230 | 18240 | 18240 | 18230 | 129 |
| 359 | 20241212 | 131300 | 1722768880 | 18230 | 18230 | 18240 | 18230 | 217 |
| 360 | 20241212 | 131200 | 1718811550 | 18240 | 18230 | 18240 | 18230 | 42 |
| 361 | 20241212 | 131100 | 1718045610 | 18230 | 18210 | 18230 | 18210 | 329 |
| 362 | 20241212 | 131000 | 1712051940 | 18220 | 18220 | 18220 | 18210 | 148 |
| 363 | 20241212 | 130900 | 1709355880 | 18220 | 18220 | 18220 | 18210 | 148 |
| 364 | 20241212 | 130800 | 1706659950 | 18220 | 18220 | 18220 | 18210 | 139 |
| 365 | 20241212 | 130700 | 1704127780 | 18210 | 18220 | 18220 | 18210 | 340 |
| 366 | 20241212 | 130600 | 1697933360 | 18220 | 18210 | 18220 | 18210 | 247 |
| 367 | 20241212 | 130500 | 1693433670 | 18220 | 18210 | 18220 | 18210 | 83 |
| 368 | 20241212 | 130400 | 1691921760 | 18210 | 18230 | 18230 | 18200 | 956 |
| 369 | 20241212 | 130300 | 1674513390 | 18220 | 18230 | 18230 | 18220 | 196 |
| 370 | 20241212 | 130200 | 1670941350 | 18220 | 18230 | 18230 | 18220 | 216 |
| 371 | 20241212 | 130100 | 1667004210 | 18220 | 18260 | 18260 | 18220 | 622 |
| 372 | 20241212 | 130000 | 1655655010 | 18260 | 18260 | 18260 | 18250 | 152 |
| 373 | 20241212 | 125900 | 1652880080 | 18250 | 18260 | 18260 | 18250 | 214 |
| 374 | 20241212 | 125800 | 1648973070 | 18260 | 18260 | 18260 | 18250 | 93 |
| 375 | 20241212 | 125700 | 1647275270 | 18250 | 18240 | 18250 | 18240 | 408 |
| 376 | 20241212 | 125600 | 1639829330 | 18240 | 18250 | 18250 | 18240 | 169 |
| 377 | 20241212 | 125500 | 1636745880 | 18240 | 18240 | 18250 | 18240 | 147 |
| 378 | 20241212 | 125400 | 1634063730 | 18250 | 18240 | 18250 | 18240 | 131 |
| 379 | 20241212 | 125300 | 1631673600 | 18240 | 18250 | 18250 | 18240 | 180 |
| 380 | 20241212 | 125200 | 1628389930 | 18240 | 18240 | 18250 | 18240 | 127 |
| 381 | 20241212 | 125100 | 1626072730 | 18250 | 18250 | 18250 | 18240 | 113 |
| 382 | 20241212 | 125000 | 1624010620 | 18250 | 18250 | 18250 | 18240 | 741 |
| 383 | 20241212 | 124900 | 1610493360 | 18250 | 18250 | 18250 | 18240 | 82 |
| 384 | 20241212 | 124800 | 1608996890 | 18240 | 18250 | 18250 | 18240 | 151 |
| 385 | 20241212 | 124700 | 1606241720 | 18250 | 18250 | 18250 | 18240 | 136 |
| 386 | 20241212 | 124600 | 1603760490 | 18250 | 18250 | 18250 | 18250 | 54 |
| 387 | 20241212 | 124500 | 1602774990 | 18240 | 18250 | 18250 | 18240 | 576 |
| 388 | 20241212 | 124400 | 1592264720 | 18240 | 18250 | 18250 | 18240 | 236 |
| 389 | 20241212 | 124300 | 1587957910 | 18240 | 18240 | 18250 | 18240 | 299 |
| 390 | 20241212 | 124200 | 1582503430 | 18240 | 18250 | 18250 | 18240 | 111 |
| 391 | 20241212 | 124100 | 1580478140 | 18240 | 18240 | 18250 | 18230 | 293 |
| 392 | 20241212 | 124000 | 1575134440 | 18240 | 18240 | 18240 | 18230 | 135 |
| 393 | 20241212 | 123900 | 1572672510 | 18230 | 18230 | 18240 | 18230 | 123 |
| 394 | 20241212 | 123800 | 1570429560 | 18230 | 18240 | 18250 | 18230 | 262 |
| 395 | 20241212 | 123700 | 1565652050 | 18240 | 18240 | 18250 | 18240 | 447 |
| 396 | 20241212 | 123600 | 1557496190 | 18250 | 18240 | 18250 | 18240 | 191 |
| 397 | 20241212 | 123500 | 1554011400 | 18250 | 18250 | 18250 | 18240 | 160 |
| 398 | 20241212 | 123400 | 1551092450 | 18250 | 18250 | 18250 | 18240 | 136 |
| 399 | 20241212 | 123300 | 1548611230 | 18240 | 18220 | 18250 | 18220 | 234 |
| 400 | 20241212 | 123200 | 1544344090 | 18220 | 18220 | 18230 | 18210 | 577 |
| 401 | 20241212 | 123100 | 1533831810 | 18220 | 18220 | 18220 | 18210 | 84 |
| 402 | 20241212 | 123000 | 1532301390 | 18210 | 18220 | 18220 | 18210 | 173 |
| 403 | 20241212 | 122900 | 1529150410 | 18220 | 18220 | 18220 | 18210 | 234 |
| 404 | 20241212 | 122800 | 1524887680 | 18210 | 18220 | 18220 | 18210 | 93 |
| 405 | 20241212 | 122700 | 1523193310 | 18210 | 18230 | 18230 | 18210 | 700 |
| 406 | 20241212 | 122600 | 1510439700 | 18220 | 18230 | 18230 | 18220 | 280 |
| 407 | 20241212 | 122500 | 1505337480 | 18230 | 18230 | 18230 | 18220 | 438 |
| 408 | 20241212 | 122400 | 1497356100 | 18230 | 18230 | 18230 | 18220 | 145 |
| 409 | 20241212 | 122300 | 1494713090 | 18220 | 18240 | 18240 | 18220 | 52 |
| 410 | 20241212 | 122200 | 1493764750 | 18230 | 18240 | 18240 | 18230 | 94 |
| 411 | 20241212 | 122100 | 1492050590 | 18240 | 18230 | 18240 | 18220 | 231 |
| 412 | 20241212 | 122000 | 1487839080 | 18220 | 18230 | 18230 | 18220 | 257 |
| 413 | 20241212 | 121900 | 1483154510 | 18230 | 18230 | 18240 | 18220 | 201 |
| 414 | 20241212 | 121800 | 1479489720 | 18240 | 18240 | 18240 | 18230 | 240 |
| 415 | 20241212 | 121700 | 1475113740 | 18230 | 18240 | 18240 | 18230 | 167 |
| 416 | 20241212 | 121600 | 1472068670 | 18230 | 18240 | 18240 | 18230 | 148 |
| 417 | 20241212 | 121500 | 1469369690 | 18230 | 18240 | 18240 | 18230 | 76 |
| 418 | 20241212 | 121400 | 1467983620 | 18230 | 18240 | 18240 | 18230 | 180 |
| 419 | 20241212 | 121300 | 1464701600 | 18230 | 18230 | 18240 | 18230 | 1215 |
| 420 | 20241212 | 121200 | 1442551060 | 18240 | 18240 | 18240 | 18230 | 109 |
| 421 | 20241212 | 121100 | 1440563080 | 18240 | 18250 | 18250 | 18240 | 215 |
| 422 | 20241212 | 121000 | 1436640980 | 18250 | 18250 | 18250 | 18240 | 268 |
| 423 | 20241212 | 120900 | 1431752000 | 18240 | 18250 | 18250 | 18240 | 172 |
| 424 | 20241212 | 120800 | 1428614090 | 18250 | 18250 | 18250 | 18240 | 184 |
| 425 | 20241212 | 120700 | 1425256560 | 18250 | 18240 | 18260 | 18240 | 569 |
| 426 | 20241212 | 120600 | 1414871650 | 18240 | 18230 | 18250 | 18230 | 957 |
| 427 | 20241212 | 120500 | 1397416330 | 18230 | 18230 | 18240 | 18230 | 186 |
| 428 | 20241212 | 120400 | 1394024870 | 18240 | 18240 | 18240 | 18230 | 120 |
| 429 | 20241212 | 120300 | 1391836350 | 18240 | 18240 | 18240 | 18230 | 146 |
| 430 | 20241212 | 120200 | 1389174230 | 18230 | 18240 | 18240 | 18230 | 442 |
| 431 | 20241212 | 120100 | 1381115780 | 18240 | 18250 | 18250 | 18230 | 113 |
| 432 | 20241212 | 120000 | 1379053930 | 18240 | 18240 | 18250 | 18230 | 146 |
| 433 | 20241212 | 115900 | 1376390930 | 18240 | 18250 | 18250 | 18240 | 173 |
| 434 | 20241212 | 115800 | 1373234500 | 18240 | 18250 | 18250 | 18240 | 132 |
| 435 | 20241212 | 115700 | 1370826260 | 18250 | 18250 | 18250 | 18240 | 91 |
| 436 | 20241212 | 115600 | 1369165530 | 18240 | 18250 | 18250 | 18240 | 110 |
| 437 | 20241212 | 115500 | 1367158510 | 18240 | 18250 | 18250 | 18240 | 159 |
| 438 | 20241212 | 115400 | 1364257300 | 18240 | 18250 | 18250 | 18240 | 97 |
| 439 | 20241212 | 115300 | 1362487410 | 18250 | 18240 | 18250 | 18240 | 162 |
| 440 | 20241212 | 115200 | 1359531530 | 18240 | 18260 | 18260 | 18240 | 101 |
| 441 | 20241212 | 115100 | 1357687810 | 18260 | 18260 | 18260 | 18250 | 61 |
| 442 | 20241212 | 115000 | 1356574010 | 18260 | 18260 | 18260 | 18240 | 89 |
| 443 | 20241212 | 114900 | 1354949700 | 18260 | 18270 | 18270 | 18260 | 95 |
| 444 | 20241212 | 114800 | 1353214280 | 18270 | 18260 | 18270 | 18250 | 169 |
| 445 | 20241212 | 114700 | 1350127890 | 18260 | 18250 | 18260 | 18250 | 102 |
| 446 | 20241212 | 114600 | 1348265800 | 18250 | 18260 | 18260 | 18250 | 125 |
| 447 | 20241212 | 114500 | 1345983390 | 18260 | 18260 | 18260 | 18250 | 190 |
| 448 | 20241212 | 114400 | 1342514530 | 18260 | 18260 | 18260 | 18250 | 63 |
| 449 | 20241212 | 114300 | 1341364160 | 18250 | 18250 | 18260 | 18250 | 170 |
| 450 | 20241212 | 114200 | 1338260760 | 18250 | 18250 | 18250 | 18230 | 531 |
| 451 | 20241212 | 114100 | 1328576760 | 18250 | 18240 | 18250 | 18240 | 82 |
| 452 | 20241212 | 114000 | 1327080720 | 18250 | 18260 | 18260 | 18250 | 57 |
| 453 | 20241212 | 113900 | 1326040300 | 18260 | 18250 | 18260 | 18240 | 180 |
| 454 | 20241212 | 113800 | 1322754760 | 18260 | 18260 | 18260 | 18250 | 96 |
| 455 | 20241212 | 113700 | 1321001870 | 18250 | 18250 | 18250 | 18240 | 778 |
| 456 | 20241212 | 113600 | 1306805550 | 18240 | 18270 | 18270 | 18240 | 192 |
| 457 | 20241212 | 113500 | 1303302130 | 18270 | 18270 | 18270 | 18260 | 101 |
| 458 | 20241212 | 113400 | 1301457300 | 18270 | 18270 | 18270 | 18260 | 206 |
| 459 | 20241212 | 113300 | 1297694940 | 18260 | 18270 | 18270 | 18260 | 131 |
| 460 | 20241212 | 113200 | 1295302230 | 18260 | 18260 | 18270 | 18240 | 723 |
| 461 | 20241212 | 113100 | 1282101140 | 18270 | 18260 | 18270 | 18260 | 118 |
| 462 | 20241212 | 113000 | 1279945560 | 18260 | 18270 | 18270 | 18260 | 236 |
| 463 | 20241212 | 112900 | 1275635370 | 18270 | 18270 | 18270 | 18260 | 160 |
| 464 | 20241212 | 112800 | 1272712800 | 18270 | 18270 | 18270 | 18260 | 51 |
| 465 | 20241212 | 112700 | 1271781260 | 18250 | 18250 | 18270 | 18250 | 111 |
| 466 | 20241212 | 112600 | 1269754940 | 18250 | 18260 | 18270 | 18250 | 151 |
| 467 | 20241212 | 112500 | 1266997780 | 18270 | 18260 | 18270 | 18260 | 88 |
| 468 | 20241212 | 112400 | 1265390040 | 18270 | 18250 | 18270 | 18250 | 192 |
| 469 | 20241212 | 112300 | 1261884140 | 18250 | 18230 | 18250 | 18230 | 416 |
| 470 | 20241212 | 112200 | 1254299670 | 18220 | 18230 | 18230 | 18220 | 361 |
| 471 | 20241212 | 112100 | 1247719490 | 18230 | 18230 | 18230 | 18210 | 564 |
| 472 | 20241212 | 112000 | 1237443280 | 18230 | 18230 | 18230 | 18220 | 121 |
| 473 | 20241212 | 111900 | 1235237680 | 18230 | 18230 | 18240 | 18230 | 213 |
| 474 | 20241212 | 111800 | 1231354020 | 18240 | 18230 | 18240 | 18230 | 254 |
| 475 | 20241212 | 111700 | 1226722600 | 18240 | 18270 | 18270 | 18230 | 543 |
| 476 | 20241212 | 111600 | 1216813550 | 18270 | 18280 | 18280 | 18260 | 210 |
| 477 | 20241212 | 111500 | 1212977360 | 18280 | 18280 | 18280 | 18270 | 91 |
| 478 | 20241212 | 111400 | 1211314070 | 18280 | 18300 | 18300 | 18250 | 908 |
| 479 | 20241212 | 111300 | 1194721420 | 18300 | 18300 | 18300 | 18290 | 104 |
| 480 | 20241212 | 111200 | 1192818700 | 18300 | 18290 | 18300 | 18280 | 571 |
| 481 | 20241212 | 111100 | 1182373480 | 18280 | 18290 | 18290 | 18280 | 310 |
| 482 | 20241212 | 111000 | 1176705920 | 18290 | 18270 | 18290 | 18260 | 140 |
| 483 | 20241212 | 110900 | 1174147290 | 18260 | 18270 | 18270 | 18260 | 162 |
| 484 | 20241212 | 110800 | 1171188390 | 18260 | 18290 | 18290 | 18260 | 2118 |
| 485 | 20241212 | 110700 | 1132478980 | 18290 | 18290 | 18290 | 18280 | 95 |
| 486 | 20241212 | 110600 | 1130741550 | 18290 | 18280 | 18290 | 18280 | 124 |
| 487 | 20241212 | 110500 | 1128474190 | 18290 | 18290 | 18290 | 18280 | 188 |
| 488 | 20241212 | 110400 | 1125036240 | 18290 | 18290 | 18290 | 18280 | 362 |
| 489 | 20241212 | 110300 | 1118416230 | 18290 | 18280 | 18290 | 18280 | 89 |
| 490 | 20241212 | 110200 | 1116789160 | 18290 | 18290 | 18290 | 18290 | 130 |
| 491 | 20241212 | 110100 | 1114411460 | 18280 | 18290 | 18290 | 18280 | 132 |
| 492 | 20241212 | 110000 | 1111997830 | 18290 | 18310 | 18310 | 18280 | 379 |
| 493 | 20241212 | 105900 | 1105068490 | 18320 | 18310 | 18320 | 18290 | 455 |
| 494 | 20241212 | 105800 | 1096738090 | 18310 | 18300 | 18320 | 18290 | 237 |
| 495 | 20241212 | 105700 | 1092400600 | 18300 | 18290 | 18310 | 18280 | 1226 |
| 496 | 20241212 | 105600 | 1069977560 | 18280 | 18290 | 18290 | 18280 | 298 |
| 497 | 20241212 | 105500 | 1064528420 | 18280 | 18320 | 18320 | 18280 | 1499 |
| 498 | 20241212 | 105400 | 1037112790 | 18290 | 18310 | 18320 | 18290 | 2541 |
| 499 | 20241212 | 105300 | 990583530 | 18300 | 18300 | 18310 | 18300 | 233 |
| 500 | 20241212 | 105200 | 986318020 | 18310 | 18310 | 18310 | 18300 | 283 |
| 501 | 20241212 | 105100 | 981137940 | 18310 | 18310 | 18320 | 18300 | 169 |
| 502 | 20241212 | 105000 | 978043610 | 18320 | 18320 | 18320 | 18300 | 219 |
| 503 | 20241212 | 104900 | 974032500 | 18310 | 18300 | 18320 | 18300 | 118 |
| 504 | 20241212 | 104800 | 971871250 | 18300 | 18320 | 18320 | 18300 | 178 |
| 505 | 20241212 | 104700 | 968611090 | 18320 | 18310 | 18320 | 18300 | 371 |
| 506 | 20241212 | 104600 | 961818060 | 18320 | 18320 | 18320 | 18300 | 232 |
| 507 | 20241212 | 104500 | 957569890 | 18310 | 18320 | 18320 | 18310 | 136 |
| 508 | 20241212 | 104400 | 955079340 | 18320 | 18310 | 18320 | 18290 | 168 |
| 509 | 20241212 | 104300 | 952002160 | 18310 | 18320 | 18320 | 18310 | 136 |
| 510 | 20241212 | 104200 | 949510960 | 18310 | 18330 | 18330 | 18300 | 419 |
| 511 | 20241212 | 104100 | 941838120 | 18330 | 18330 | 18330 | 18320 | 158 |
| 512 | 20241212 | 104000 | 938942000 | 18330 | 18310 | 18340 | 18310 | 159 |
| 513 | 20241212 | 103900 | 936027720 | 18340 | 18350 | 18350 | 18300 | 333 |
| 514 | 20241212 | 103800 | 929919940 | 18350 | 18350 | 18350 | 18340 | 812 |
| 515 | 20241212 | 103700 | 915026470 | 18350 | 18340 | 18350 | 18340 | 159 |
| 516 | 20241212 | 103600 | 912109550 | 18340 | 18350 | 18350 | 18340 | 135 |
| 517 | 20241212 | 103500 | 909632410 | 18340 | 18350 | 18350 | 18340 | 2307 |
| 518 | 20241212 | 103400 | 867300600 | 18350 | 18350 | 18350 | 18320 | 325 |
| 519 | 20241212 | 103300 | 861340160 | 18320 | 18310 | 18350 | 18300 | 1524 |
| 520 | 20241212 | 103200 | 833396250 | 18310 | 18300 | 18320 | 18300 | 730 |
| 521 | 20241212 | 103100 | 820030510 | 18290 | 18310 | 18340 | 18290 | 580 |
| 522 | 20241212 | 103000 | 809416130 | 18330 | 18350 | 18350 | 18290 | 1506 |
| 523 | 20241212 | 102900 | 781809410 | 18340 | 18350 | 18350 | 18340 | 204 |
| 524 | 20241212 | 102800 | 778066450 | 18350 | 18340 | 18350 | 18340 | 132 |
| 525 | 20241212 | 102700 | 775644410 | 18340 | 18340 | 18350 | 18330 | 628 |
| 526 | 20241212 | 102600 | 764125670 | 18340 | 18340 | 18340 | 18330 | 1152 |
| 527 | 20241212 | 102500 | 742998650 | 18340 | 18300 | 18340 | 18300 | 2799 |
| 528 | 20241212 | 102400 | 691700110 | 18300 | 18330 | 18330 | 18300 | 596 |
| 529 | 20241212 | 102300 | 680783090 | 18330 | 18320 | 18330 | 18310 | 371 |
| 530 | 20241212 | 102200 | 673985830 | 18310 | 18310 | 18330 | 18310 | 3149 |
| 531 | 20241212 | 102100 | 616311340 | 18300 | 18300 | 18310 | 18290 | 714 |
| 532 | 20241212 | 102000 | 603248980 | 18300 | 18300 | 18300 | 18290 | 112 |
| 533 | 20241212 | 101900 | 601199690 | 18300 | 18300 | 18300 | 18290 | 237 |
| 534 | 20241212 | 101800 | 596863310 | 18300 | 18300 | 18300 | 18290 | 261 |
| 535 | 20241212 | 101700 | 592088650 | 18300 | 18280 | 18300 | 18280 | 187 |
| 536 | 20241212 | 101600 | 588667500 | 18290 | 18290 | 18300 | 18280 | 3103 |
| 537 | 20241212 | 101500 | 531930590 | 18280 | 18290 | 18290 | 18280 | 237 |
| 538 | 20241212 | 101400 | 527597270 | 18280 | 18290 | 18290 | 18280 | 122 |
| 539 | 20241212 | 101300 | 525366490 | 18290 | 18290 | 18290 | 18280 | 215 |
| 540 | 20241212 | 101200 | 521435050 | 18290 | 18290 | 18290 | 18280 | 135 |
| 541 | 20241212 | 101100 | 518966040 | 18280 | 18290 | 18290 | 18280 | 155 |
| 542 | 20241212 | 101000 | 516131640 | 18290 | 18290 | 18290 | 18280 | 165 |
| 543 | 20241212 | 100900 | 513114110 | 18290 | 18300 | 18300 | 18290 | 134 |
| 544 | 20241212 | 100800 | 510662500 | 18290 | 18290 | 18290 | 18280 | 133 |
| 545 | 20241212 | 100700 | 508230670 | 18290 | 18290 | 18290 | 18280 | 147 |
| 546 | 20241212 | 100600 | 505542320 | 18290 | 18300 | 18300 | 18290 | 164 |
| 547 | 20241212 | 100500 | 502542180 | 18300 | 18280 | 18300 | 18280 | 90 |
| 548 | 20241212 | 100400 | 500896170 | 18290 | 18300 | 18300 | 18290 | 349 |
| 549 | 20241212 | 100300 | 494512000 | 18300 | 18290 | 18300 | 18290 | 173 |
| 550 | 20241212 | 100200 | 491346930 | 18300 | 18300 | 18300 | 18290 | 365 |
| 551 | 20241212 | 100100 | 484670510 | 18290 | 18290 | 18290 | 18280 | 167 |
| 552 | 20241212 | 100000 | 481616630 | 18290 | 18280 | 18300 | 18280 | 415 |
| 553 | 20241212 | 095900 | 474026600 | 18280 | 18290 | 18290 | 18280 | 84 |
| 554 | 20241212 | 095800 | 472490380 | 18290 | 18290 | 18290 | 18280 | 144 |
| 555 | 20241212 | 095700 | 469857180 | 18290 | 18290 | 18300 | 18280 | 173 |
| 556 | 20241212 | 095600 | 466692850 | 18300 | 18300 | 18300 | 18280 | 89 |
| 557 | 20241212 | 095500 | 465065060 | 18300 | 18300 | 18310 | 18300 | 571 |
| 558 | 20241212 | 095400 | 454615630 | 18290 | 18300 | 18300 | 18290 | 199 |
| 559 | 20241212 | 095300 | 450974080 | 18300 | 18300 | 18300 | 18290 | 181 |
| 560 | 20241212 | 095200 | 447662740 | 18290 | 18290 | 18290 | 18280 | 611 |
| 561 | 20241212 | 095100 | 436490010 | 18290 | 18290 | 18290 | 18280 | 697 |
| 562 | 20241212 | 095000 | 423747940 | 18290 | 18290 | 18300 | 18290 | 202 |
| 563 | 20241212 | 094900 | 420053240 | 18290 | 18290 | 18300 | 18290 | 60 |
| 564 | 20241212 | 094800 | 418955730 | 18290 | 18310 | 18310 | 18290 | 2666 |
| 565 | 20241212 | 094700 | 370170220 | 18310 | 18290 | 18310 | 18290 | 847 |
| 566 | 20241212 | 094600 | 354670510 | 18290 | 18300 | 18300 | 18290 | 48 |
| 567 | 20241212 | 094500 | 353792480 | 18300 | 18290 | 18300 | 18280 | 233 |
| 568 | 20241212 | 094400 | 349531520 | 18290 | 18290 | 18300 | 18290 | 105 |
| 569 | 20241212 | 094300 | 347611050 | 18290 | 18300 | 18300 | 18280 | 133 |
| 570 | 20241212 | 094200 | 345178300 | 18290 | 18300 | 18300 | 18290 | 293 |
| 571 | 20241212 | 094100 | 339819080 | 18300 | 18300 | 18300 | 18290 | 102 |
| 572 | 20241212 | 094000 | 337952730 | 18300 | 18290 | 18300 | 18280 | 1177 |
| 573 | 20241212 | 093900 | 316422030 | 18290 | 18290 | 18290 | 18280 | 164 |
| 574 | 20241212 | 093800 | 313422650 | 18290 | 18300 | 18300 | 18290 | 200 |
| 575 | 20241212 | 093700 | 309764180 | 18300 | 18320 | 18320 | 18290 | 1220 |
| 576 | 20241212 | 093600 | 287434540 | 18310 | 18320 | 18320 | 18310 | 109 |
| 577 | 20241212 | 093500 | 285437930 | 18330 | 18330 | 18330 | 18310 | 194 |
| 578 | 20241212 | 093400 | 281883360 | 18330 | 18320 | 18330 | 18310 | 318 |
| 579 | 20241212 | 093300 | 276055760 | 18320 | 18320 | 18330 | 18310 | 258 |
| 580 | 20241212 | 093200 | 271329220 | 18320 | 18310 | 18320 | 18310 | 104 |
| 581 | 20241212 | 093100 | 269424250 | 18320 | 18320 | 18320 | 18310 | 117 |
| 582 | 20241212 | 093000 | 267281770 | 18320 | 18320 | 18320 | 18310 | 120 |
| 583 | 20241212 | 092900 | 265084320 | 18320 | 18320 | 18320 | 18300 | 134 |
| 584 | 20241212 | 092800 | 262631170 | 18310 | 18300 | 18320 | 18300 | 410 |
| 585 | 20241212 | 092700 | 255124260 | 18300 | 18300 | 18300 | 18290 | 108 |
| 586 | 20241212 | 092600 | 253147870 | 18300 | 18300 | 18300 | 18280 | 694 |
| 587 | 20241212 | 092500 | 240455360 | 18300 | 18310 | 18320 | 18300 | 2140 |
| 588 | 20241212 | 092400 | 201279940 | 18310 | 18300 | 18310 | 18300 | 671 |
| 589 | 20241212 | 092300 | 188998230 | 18300 | 18300 | 18300 | 18300 | 1175 |
| 590 | 20241212 | 092200 | 167495730 | 18300 | 18300 | 18300 | 18290 | 55 |
| 591 | 20241212 | 092100 | 166489580 | 18300 | 18300 | 18300 | 18290 | 955 |
| 592 | 20241212 | 092000 | 149013970 | 18300 | 18300 | 18300 | 18300 | 24 |
| 593 | 20241212 | 091900 | 148574770 | 18300 | 18300 | 18300 | 18290 | 32 |
| 594 | 20241212 | 091800 | 147989270 | 18300 | 18300 | 18300 | 18300 | 29 |
| 595 | 20241212 | 091700 | 147458570 | 18300 | 18300 | 18300 | 18290 | 112 |
| 596 | 20241212 | 091600 | 145409970 | 18300 | 18280 | 18300 | 18280 | 1138 |
| 597 | 20241212 | 091500 | 124601240 | 18280 | 18280 | 18280 | 18270 | 51 |
| 598 | 20241212 | 091400 | 123669280 | 18280 | 18290 | 18290 | 18270 | 203 |
| 599 | 20241212 | 091300 | 119958340 | 18260 | 18290 | 18290 | 18260 | 139 |
| 600 | 20241212 | 091200 | 117417890 | 18290 | 18290 | 18290 | 18280 | 120 |
| 601 | 20241212 | 091100 | 115223500 | 18280 | 18300 | 18300 | 18280 | 665 |
| 602 | 20241212 | 091000 | 103064970 | 18300 | 18300 | 18300 | 18290 | 27 |
| 603 | 20241212 | 090900 | 102570920 | 18290 | 18290 | 18300 | 18290 | 253 |
| 604 | 20241212 | 090800 | 97943460 | 18290 | 18290 | 18290 | 18290 | 457 |
| 605 | 20241212 | 090700 | 89584930 | 18290 | 18280 | 18290 | 18280 | 32 |
| 606 | 20241212 | 090600 | 88999780 | 18280 | 18260 | 18290 | 18260 | 903 |
| 607 | 20241212 | 090500 | 72497880 | 18260 | 18260 | 18270 | 18230 | 1084 |
| 608 | 20241212 | 090400 | 52706330 | 18260 | 18280 | 18280 | 18260 | 464 |
| 609 | 20241212 | 090300 | 44230140 | 18270 | 18270 | 18280 | 18270 | 294 |
| 610 | 20241212 | 090200 | 38858720 | 18270 | 18280 | 18300 | 18260 | 854 |
| 611 | 20241212 | 090100 | 23251260 | 18280 | 18290 | 18290 | 18260 | 83 |
| 612 | 20241212 | 090000 | 21734930 | 18290 | 18280 | 18290 | 18280 | 1189 |