32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 191400 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 17349 |
| 3 | 20250314 | 191300 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 4 | 20250314 | 191200 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 5 | 20250314 | 191100 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 6 | 20250314 | 191000 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 7 | 20250314 | 190900 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 8 | 20250314 | 190800 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 9 | 20250314 | 190700 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 10 | 20250314 | 190600 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 11 | 20250314 | 190500 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 12 | 20250314 | 190400 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 13 | 20250314 | 190300 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 14 | 20250314 | 190200 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 15 | 20250314 | 190100 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 16 | 20250314 | 190000 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 17 | 20250314 | 185900 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 18 | 20250314 | 185800 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 19 | 20250314 | 185700 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 20 | 20250314 | 185600 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 21 | 20250314 | 185500 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 22 | 20250314 | 185400 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 23 | 20250314 | 185300 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 24 | 20250314 | 185200 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 25 | 20250314 | 185100 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 26 | 20250314 | 185000 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 27 | 20250314 | 184900 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 28 | 20250314 | 184800 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 29 | 20250314 | 184700 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 30 | 20250314 | 184600 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 31 | 20250314 | 184500 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 32 | 20250314 | 184400 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 17349 |
| 33 | 20250314 | 184300 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 34 | 20250314 | 184200 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 35 | 20250314 | 184100 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 36 | 20250314 | 184000 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 37 | 20250314 | 183900 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 38 | 20250314 | 183800 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 39 | 20250314 | 183700 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 40 | 20250314 | 183600 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 41 | 20250314 | 183500 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 42 | 20250314 | 183400 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 43 | 20250314 | 183300 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 44 | 20250314 | 183200 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 45 | 20250314 | 183100 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 46 | 20250314 | 183000 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 47 | 20250314 | 182900 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 48 | 20250314 | 182800 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 49 | 20250314 | 182700 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 50 | 20250314 | 182600 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 51 | 20250314 | 182500 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 52 | 20250314 | 182400 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 53 | 20250314 | 182300 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 54 | 20250314 | 182200 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 55 | 20250314 | 182100 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 56 | 20250314 | 182000 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 57 | 20250314 | 181900 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 58 | 20250314 | 181800 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 59 | 20250314 | 181700 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 60 | 20250314 | 181600 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 61 | 20250314 | 181500 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 62 | 20250314 | 181400 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 17349 |
| 63 | 20250314 | 181300 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 64 | 20250314 | 181200 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 65 | 20250314 | 181100 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 66 | 20250314 | 181000 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 67 | 20250314 | 180900 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 68 | 20250314 | 180800 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 69 | 20250314 | 180700 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 70 | 20250314 | 180600 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 71 | 20250314 | 180500 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 72 | 20250314 | 180400 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 73 | 20250314 | 180300 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 74 | 20250314 | 180200 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 75 | 20250314 | 180100 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 76 | 20250314 | 180000 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 77 | 20250314 | 175900 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 78 | 20250314 | 175800 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 79 | 20250314 | 175700 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 80 | 20250314 | 175600 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 81 | 20250314 | 175500 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 82 | 20250314 | 175400 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 83 | 20250314 | 175300 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 84 | 20250314 | 175200 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 85 | 20250314 | 175100 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 86 | 20250314 | 175000 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 87 | 20250314 | 174900 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 88 | 20250314 | 174800 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 89 | 20250314 | 174700 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 90 | 20250314 | 174600 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 91 | 20250314 | 174500 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 92 | 20250314 | 174400 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 17349 |
| 93 | 20250314 | 174300 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 94 | 20250314 | 174200 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 95 | 20250314 | 174100 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 96 | 20250314 | 174000 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 97 | 20250314 | 173900 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 98 | 20250314 | 173800 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 99 | 20250314 | 173700 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 100 | 20250314 | 173600 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 101 | 20250314 | 173500 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 102 | 20250314 | 173400 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 103 | 20250314 | 173300 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 104 | 20250314 | 173200 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 105 | 20250314 | 173100 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 106 | 20250314 | 173000 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 107 | 20250314 | 172900 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 108 | 20250314 | 172800 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 109 | 20250314 | 172700 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 110 | 20250314 | 172600 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 111 | 20250314 | 172500 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 112 | 20250314 | 172400 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 113 | 20250314 | 172300 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 114 | 20250314 | 172200 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 115 | 20250314 | 172100 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 116 | 20250314 | 172000 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 117 | 20250314 | 171900 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 118 | 20250314 | 171800 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 119 | 20250314 | 171700 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 120 | 20250314 | 171600 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 121 | 20250314 | 171500 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 122 | 20250314 | 171400 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 17349 |
| 123 | 20250314 | 171300 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 124 | 20250314 | 171200 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 125 | 20250314 | 171100 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 126 | 20250314 | 171000 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 127 | 20250314 | 170900 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 128 | 20250314 | 170800 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 129 | 20250314 | 170700 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 130 | 20250314 | 170600 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 131 | 20250314 | 170500 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 132 | 20250314 | 170400 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 133 | 20250314 | 170300 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 134 | 20250314 | 170200 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 135 | 20250314 | 170100 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 136 | 20250314 | 170000 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 137 | 20250314 | 165900 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 138 | 20250314 | 165800 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 139 | 20250314 | 165700 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 140 | 20250314 | 165600 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 141 | 20250314 | 165500 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 142 | 20250314 | 165400 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 143 | 20250314 | 165300 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 144 | 20250314 | 165200 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 145 | 20250314 | 165100 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 146 | 20250314 | 165000 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 147 | 20250314 | 164900 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 148 | 20250314 | 164800 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 149 | 20250314 | 164700 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 150 | 20250314 | 164600 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 151 | 20250314 | 164500 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 152 | 20250314 | 164400 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 17349 |
| 153 | 20250314 | 164300 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 154 | 20250314 | 164200 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 155 | 20250314 | 164100 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 156 | 20250314 | 164000 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 157 | 20250314 | 163900 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 158 | 20250314 | 163800 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 159 | 20250314 | 163700 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 160 | 20250314 | 163600 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 161 | 20250314 | 163500 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 162 | 20250314 | 163400 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 163 | 20250314 | 163300 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 164 | 20250314 | 163200 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 165 | 20250314 | 163100 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 166 | 20250314 | 163000 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 167 | 20250314 | 162900 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 168 | 20250314 | 162800 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 169 | 20250314 | 162700 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 170 | 20250314 | 162600 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 171 | 20250314 | 162500 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 172 | 20250314 | 162400 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 173 | 20250314 | 162300 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 174 | 20250314 | 162200 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 175 | 20250314 | 162100 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 176 | 20250314 | 162000 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 177 | 20250314 | 161900 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 178 | 20250314 | 161800 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 179 | 20250314 | 161700 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 180 | 20250314 | 161600 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 181 | 20250314 | 161500 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 182 | 20250314 | 161400 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 17349 |
| 183 | 20250314 | 161300 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 184 | 20250314 | 161200 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 185 | 20250314 | 161100 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 186 | 20250314 | 161000 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 187 | 20250314 | 160900 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 188 | 20250314 | 160800 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 189 | 20250314 | 160700 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 190 | 20250314 | 160600 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 191 | 20250314 | 160500 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 192 | 20250314 | 160400 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 193 | 20250314 | 160300 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 194 | 20250314 | 160200 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 195 | 20250314 | 160100 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 196 | 20250314 | 160000 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 197 | 20250314 | 155900 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 198 | 20250314 | 155800 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 199 | 20250314 | 155700 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 200 | 20250314 | 155600 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 201 | 20250314 | 155500 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 202 | 20250314 | 155400 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 203 | 20250314 | 155300 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 204 | 20250314 | 155200 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 205 | 20250314 | 155100 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 206 | 20250314 | 155000 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 207 | 20250314 | 154900 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 208 | 20250314 | 154800 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 209 | 20250314 | 154700 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 210 | 20250314 | 154600 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 211 | 20250314 | 154500 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 212 | 20250314 | 154400 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 17349 |
| 213 | 20250314 | 154300 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 214 | 20250314 | 154200 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 215 | 20250314 | 154100 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 216 | 20250314 | 154000 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 217 | 20250314 | 153900 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 218 | 20250314 | 153800 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 219 | 20250314 | 153700 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 220 | 20250314 | 153600 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 221 | 20250314 | 153500 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 222 | 20250314 | 153400 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 223 | 20250314 | 153300 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 224 | 20250314 | 153200 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 225 | 20250314 | 153100 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 0 |
| 226 | 20250314 | 153000 | 3005468275 | 17680 | 17680 | 17680 | 17680 | 17349 |
| 227 | 20250314 | 152900 | 2698737955 | 17460 | 17460 | 17460 | 17460 | 0 |
| 228 | 20250314 | 152800 | 2698737955 | 17460 | 17460 | 17460 | 17460 | 0 |
| 229 | 20250314 | 152700 | 2698737955 | 17460 | 17460 | 17460 | 17460 | 0 |
| 230 | 20250314 | 152600 | 2698737955 | 17460 | 17460 | 17460 | 17460 | 0 |
| 231 | 20250314 | 152500 | 2698737955 | 17460 | 17460 | 17460 | 17460 | 0 |
| 232 | 20250314 | 152400 | 2698737955 | 17460 | 17460 | 17460 | 17460 | 0 |
| 233 | 20250314 | 152300 | 2698737955 | 17460 | 17460 | 17460 | 17460 | 0 |
| 234 | 20250314 | 152200 | 2698737955 | 17460 | 17460 | 17460 | 17460 | 0 |
| 235 | 20250314 | 152100 | 2698737955 | 17460 | 17460 | 17460 | 17460 | 0 |
| 236 | 20250314 | 152000 | 2698737955 | 17460 | 17460 | 17460 | 17460 | 0 |
| 237 | 20250314 | 151900 | 2698737955 | 17460 | 17480 | 17480 | 17450 | 393 |
| 238 | 20250314 | 151800 | 2691869575 | 17480 | 17470 | 17490 | 17470 | 212 |
| 239 | 20250314 | 151700 | 2688163405 | 17490 | 17460 | 17490 | 17440 | 1137 |
| 240 | 20250314 | 151600 | 2668304455 | 17460 | 17470 | 17470 | 17460 | 171 |
| 241 | 20250314 | 151500 | 2665317805 | 17480 | 17440 | 17480 | 17440 | 478 |
| 242 | 20250314 | 151400 | 2656966275 | 17440 | 17440 | 17480 | 17440 | 414 |
| 243 | 20250314 | 151300 | 2649736135 | 17440 | 17470 | 17490 | 17440 | 1218 |
| 244 | 20250314 | 151200 | 2628458695 | 17470 | 17460 | 17480 | 17460 | 563 |
| 245 | 20250314 | 151100 | 2618620775 | 17460 | 17460 | 17470 | 17440 | 490 |
| 246 | 20250314 | 151000 | 2610064305 | 17460 | 17490 | 17500 | 17440 | 1445 |
| 247 | 20250314 | 150900 | 2584819495 | 17490 | 17480 | 17500 | 17480 | 634 |
| 248 | 20250314 | 150800 | 2573733025 | 17490 | 17480 | 17490 | 17480 | 488 |
| 249 | 20250314 | 150700 | 2565201015 | 17500 | 17490 | 17500 | 17440 | 1333 |
| 250 | 20250314 | 150600 | 2541902865 | 17490 | 17490 | 17490 | 17470 | 462 |
| 251 | 20250314 | 150500 | 2533825815 | 17490 | 17460 | 17490 | 17460 | 1140 |
| 252 | 20250314 | 150400 | 2513906955 | 17470 | 17450 | 17480 | 17450 | 819 |
| 253 | 20250314 | 150300 | 2499602285 | 17450 | 17450 | 17460 | 17440 | 528 |
| 254 | 20250314 | 150200 | 2490390205 | 17440 | 17430 | 17440 | 17410 | 425 |
| 255 | 20250314 | 150100 | 2482979905 | 17430 | 17430 | 17430 | 17430 | 323 |
| 256 | 20250314 | 150000 | 2477350015 | 17430 | 17400 | 17430 | 17390 | 764 |
| 257 | 20250314 | 145900 | 2464043565 | 17400 | 17390 | 17400 | 17390 | 716 |
| 258 | 20250314 | 145800 | 2451588115 | 17390 | 17410 | 17410 | 17390 | 333 |
| 259 | 20250314 | 145700 | 2445794585 | 17400 | 17400 | 17420 | 17390 | 481 |
| 260 | 20250314 | 145600 | 2437424945 | 17420 | 17410 | 17440 | 17400 | 550 |
| 261 | 20250314 | 145500 | 2427844575 | 17400 | 17400 | 17410 | 17400 | 555 |
| 262 | 20250314 | 145400 | 2418186055 | 17400 | 17430 | 17430 | 17400 | 450 |
| 263 | 20250314 | 145300 | 2410350385 | 17430 | 17400 | 17440 | 17400 | 994 |
| 264 | 20250314 | 145200 | 2393028235 | 17400 | 17420 | 17420 | 17400 | 351 |
| 265 | 20250314 | 145100 | 2386920635 | 17410 | 17410 | 17420 | 17400 | 552 |
| 266 | 20250314 | 145000 | 2377312355 | 17410 | 17410 | 17420 | 17400 | 501 |
| 267 | 20250314 | 144900 | 2368590785 | 17400 | 17410 | 17430 | 17400 | 275 |
| 268 | 20250314 | 144800 | 2363800755 | 17430 | 17410 | 17440 | 17410 | 1109 |
| 269 | 20250314 | 144700 | 2344483465 | 17410 | 17420 | 17430 | 17410 | 144 |
| 270 | 20250314 | 144600 | 2341975585 | 17410 | 17420 | 17420 | 17410 | 541 |
| 271 | 20250314 | 144500 | 2332554925 | 17410 | 17430 | 17430 | 17410 | 600 |
| 272 | 20250314 | 144400 | 2322105415 | 17420 | 17430 | 17430 | 17410 | 496 |
| 273 | 20250314 | 144300 | 2313465965 | 17430 | 17420 | 17430 | 17420 | 540 |
| 274 | 20250314 | 144200 | 2304058615 | 17430 | 17420 | 17430 | 17410 | 422 |
| 275 | 20250314 | 144100 | 2296709455 | 17410 | 17410 | 17430 | 17410 | 425 |
| 276 | 20250314 | 144000 | 2289307305 | 17410 | 17420 | 17420 | 17400 | 490 |
| 277 | 20250314 | 143900 | 2280776825 | 17410 | 17410 | 17420 | 17410 | 809 |
| 278 | 20250314 | 143800 | 2266691575 | 17420 | 17430 | 17430 | 17410 | 236 |
| 279 | 20250314 | 143700 | 2262580425 | 17420 | 17410 | 17430 | 17410 | 456 |
| 280 | 20250314 | 143600 | 2254639245 | 17410 | 17420 | 17440 | 17410 | 572 |
| 281 | 20250314 | 143500 | 2244677755 | 17410 | 17410 | 17420 | 17410 | 450 |
| 282 | 20250314 | 143400 | 2236842635 | 17410 | 17420 | 17420 | 17410 | 595 |
| 283 | 20250314 | 143300 | 2226482045 | 17410 | 17440 | 17440 | 17410 | 400 |
| 284 | 20250314 | 143200 | 2219515375 | 17420 | 17420 | 17430 | 17410 | 482 |
| 285 | 20250314 | 143100 | 2211119765 | 17420 | 17390 | 17430 | 17380 | 1333 |
| 286 | 20250314 | 143000 | 2187925975 | 17380 | 17380 | 17390 | 17380 | 724 |
| 287 | 20250314 | 142900 | 2175342760 | 17390 | 17390 | 17390 | 17380 | 486 |
| 288 | 20250314 | 142800 | 2166894440 | 17380 | 17380 | 17390 | 17380 | 670 |
| 289 | 20250314 | 142700 | 2155249020 | 17385 | 17385 | 17385 | 17380 | 689 |
| 290 | 20250314 | 142600 | 2143273730 | 17385 | 17390 | 17400 | 17380 | 497 |
| 291 | 20250314 | 142500 | 2134634920 | 17400 | 17410 | 17410 | 17390 | 352 |
| 292 | 20250314 | 142400 | 2128512260 | 17410 | 17395 | 17420 | 17385 | 2414 |
| 293 | 20250314 | 142300 | 2086524405 | 17395 | 17410 | 17420 | 17390 | 577 |
| 294 | 20250314 | 142200 | 2076481835 | 17410 | 17400 | 17420 | 17400 | 579 |
| 295 | 20250314 | 142100 | 2066403490 | 17405 | 17410 | 17410 | 17400 | 702 |
| 296 | 20250314 | 142000 | 2054188015 | 17400 | 17410 | 17420 | 17400 | 508 |
| 297 | 20250314 | 141900 | 2045344715 | 17420 | 17400 | 17420 | 17400 | 588 |
| 298 | 20250314 | 141800 | 2035111230 | 17400 | 17400 | 17405 | 17400 | 622 |
| 299 | 20250314 | 141700 | 2024288090 | 17405 | 17400 | 17410 | 17400 | 505 |
| 300 | 20250314 | 141600 | 2015500780 | 17410 | 17400 | 17410 | 17390 | 479 |
| 301 | 20250314 | 141500 | 2007168630 | 17390 | 17410 | 17410 | 17390 | 650 |
| 302 | 20250314 | 141400 | 1995860890 | 17390 | 17400 | 17405 | 17390 | 753 |
| 303 | 20250314 | 141300 | 1982759965 | 17400 | 17400 | 17420 | 17400 | 471 |
| 304 | 20250314 | 141200 | 1974561575 | 17410 | 17410 | 17420 | 17400 | 547 |
| 305 | 20250314 | 141100 | 1965042075 | 17420 | 17395 | 17430 | 17390 | 857 |
| 306 | 20250314 | 141000 | 1950131600 | 17390 | 17400 | 17410 | 17390 | 382 |
| 307 | 20250314 | 140900 | 1943486620 | 17400 | 17400 | 17410 | 17390 | 765 |
| 308 | 20250314 | 140800 | 1930176340 | 17400 | 17395 | 17410 | 17390 | 540 |
| 309 | 20250314 | 140700 | 1920783595 | 17390 | 17400 | 17400 | 17390 | 505 |
| 310 | 20250314 | 140600 | 1911998750 | 17400 | 17390 | 17410 | 17390 | 652 |
| 311 | 20250314 | 140500 | 1900657115 | 17390 | 17395 | 17395 | 17390 | 639 |
| 312 | 20250314 | 140400 | 1889544320 | 17390 | 17420 | 17420 | 17390 | 660 |
| 313 | 20250314 | 140300 | 1878063520 | 17440 | 17390 | 17440 | 17390 | 709 |
| 314 | 20250314 | 140200 | 1865727190 | 17400 | 17405 | 17420 | 17400 | 1916 |
| 315 | 20250314 | 140100 | 1832387290 | 17405 | 17410 | 17410 | 17400 | 506 |
| 316 | 20250314 | 140000 | 1823582335 | 17410 | 17400 | 17420 | 17400 | 775 |
| 317 | 20250314 | 135900 | 1810090505 | 17410 | 17405 | 17410 | 17400 | 514 |
| 318 | 20250314 | 135800 | 1801146110 | 17400 | 17400 | 17410 | 17400 | 573 |
| 319 | 20250314 | 135700 | 1791173895 | 17400 | 17400 | 17420 | 17400 | 644 |
| 320 | 20250314 | 135600 | 1779964345 | 17400 | 17400 | 17410 | 17400 | 514 |
| 321 | 20250314 | 135500 | 1771020385 | 17400 | 17400 | 17405 | 17400 | 685 |
| 322 | 20250314 | 135400 | 1759100780 | 17400 | 17400 | 17410 | 17400 | 465 |
| 323 | 20250314 | 135300 | 1751009690 | 17400 | 17400 | 17410 | 17400 | 552 |
| 324 | 20250314 | 135200 | 1741403945 | 17400 | 17410 | 17415 | 17400 | 645 |
| 325 | 20250314 | 135100 | 1730177715 | 17415 | 17420 | 17430 | 17410 | 512 |
| 326 | 20250314 | 135000 | 1721260585 | 17420 | 17400 | 17420 | 17400 | 530 |
| 327 | 20250314 | 134900 | 1712034375 | 17410 | 17400 | 17410 | 17400 | 894 |
| 328 | 20250314 | 134800 | 1696477340 | 17400 | 17410 | 17420 | 17400 | 547 |
| 329 | 20250314 | 134700 | 1686953430 | 17410 | 17410 | 17420 | 17400 | 367 |
| 330 | 20250314 | 134600 | 1680564710 | 17410 | 17405 | 17430 | 17400 | 733 |
| 331 | 20250314 | 134500 | 1667805175 | 17405 | 17400 | 17410 | 17400 | 708 |
| 332 | 20250314 | 134400 | 1655484775 | 17400 | 17410 | 17410 | 17400 | 507 |
| 333 | 20250314 | 134300 | 1646661485 | 17410 | 17410 | 17420 | 17400 | 755 |
| 334 | 20250314 | 134200 | 1633517760 | 17410 | 17410 | 17450 | 17400 | 735 |
| 335 | 20250314 | 134100 | 1620718375 | 17410 | 17410 | 17420 | 17410 | 570 |
| 336 | 20250314 | 134000 | 1610793970 | 17420 | 17410 | 17450 | 17410 | 1443 |
| 337 | 20250314 | 133900 | 1585662100 | 17410 | 17415 | 17415 | 17410 | 611 |
| 338 | 20250314 | 133800 | 1575024150 | 17410 | 17410 | 17430 | 17410 | 583 |
| 339 | 20250314 | 133700 | 1564872560 | 17410 | 17430 | 17430 | 17410 | 542 |
| 340 | 20250314 | 133600 | 1555432680 | 17450 | 17415 | 17450 | 17410 | 1344 |
| 341 | 20250314 | 133500 | 1532017995 | 17420 | 17430 | 17440 | 17420 | 1568 |
| 342 | 20250314 | 133400 | 1504700525 | 17430 | 17430 | 17470 | 17420 | 4826 |
| 343 | 20250314 | 133300 | 1420587755 | 17435 | 17440 | 17440 | 17430 | 781 |
| 344 | 20250314 | 133200 | 1406974215 | 17440 | 17445 | 17445 | 17435 | 388 |
| 345 | 20250314 | 133100 | 1400207230 | 17445 | 17445 | 17445 | 17440 | 361 |
| 346 | 20250314 | 133000 | 1393911280 | 17440 | 17440 | 17445 | 17440 | 367 |
| 347 | 20250314 | 132900 | 1387510600 | 17455 | 17450 | 17460 | 17450 | 395 |
| 348 | 20250314 | 132800 | 1380617390 | 17460 | 17440 | 17470 | 17440 | 469 |
| 349 | 20250314 | 132700 | 1372433750 | 17440 | 17450 | 17450 | 17440 | 311 |
| 350 | 20250314 | 132600 | 1367009720 | 17450 | 17450 | 17460 | 17440 | 448 |
| 351 | 20250314 | 132500 | 1359192120 | 17450 | 17450 | 17450 | 17440 | 206 |
| 352 | 20250314 | 132400 | 1355598040 | 17440 | 17440 | 17450 | 17440 | 425 |
| 353 | 20250314 | 132300 | 1348184220 | 17445 | 17445 | 17445 | 17440 | 214 |
| 354 | 20250314 | 132200 | 1344451600 | 17450 | 17450 | 17450 | 17440 | 231 |
| 355 | 20250314 | 132100 | 1340422110 | 17450 | 17445 | 17450 | 17440 | 357 |
| 356 | 20250314 | 132000 | 1334195000 | 17445 | 17450 | 17455 | 17445 | 132 |
| 357 | 20250314 | 131900 | 1331891495 | 17450 | 17440 | 17470 | 17440 | 425 |
| 358 | 20250314 | 131800 | 1324477275 | 17440 | 17440 | 17450 | 17440 | 148 |
| 359 | 20250314 | 131700 | 1321895905 | 17440 | 17425 | 17440 | 17420 | 534 |
| 360 | 20250314 | 131600 | 1312592155 | 17425 | 17420 | 17425 | 17420 | 262 |
| 361 | 20250314 | 131500 | 1308027880 | 17425 | 17430 | 17435 | 17425 | 253 |
| 362 | 20250314 | 131400 | 1303617985 | 17430 | 17435 | 17435 | 17430 | 213 |
| 363 | 20250314 | 131300 | 1299905220 | 17435 | 17440 | 17440 | 17430 | 228 |
| 364 | 20250314 | 131200 | 1295931040 | 17440 | 17440 | 17450 | 17430 | 383 |
| 365 | 20250314 | 131100 | 1289250730 | 17440 | 17435 | 17440 | 17430 | 269 |
| 366 | 20250314 | 131000 | 1284561450 | 17430 | 17440 | 17450 | 17430 | 464 |
| 367 | 20250314 | 130900 | 1276471945 | 17440 | 17440 | 17450 | 17440 | 309 |
| 368 | 20250314 | 130800 | 1271082180 | 17445 | 17440 | 17445 | 17440 | 193 |
| 369 | 20250314 | 130700 | 1267716125 | 17445 | 17450 | 17460 | 17440 | 254 |
| 370 | 20250314 | 130600 | 1263284860 | 17450 | 17450 | 17460 | 17440 | 182 |
| 371 | 20250314 | 130500 | 1260109270 | 17450 | 17440 | 17460 | 17440 | 397 |
| 372 | 20250314 | 130400 | 1253183770 | 17440 | 17430 | 17450 | 17430 | 408 |
| 373 | 20250314 | 130300 | 1246069710 | 17440 | 17450 | 17450 | 17440 | 119 |
| 374 | 20250314 | 130200 | 1243994190 | 17440 | 17430 | 17440 | 17430 | 342 |
| 375 | 20250314 | 130100 | 1238031750 | 17430 | 17430 | 17440 | 17430 | 374 |
| 376 | 20250314 | 130000 | 1231511920 | 17440 | 17430 | 17440 | 17430 | 296 |
| 377 | 20250314 | 125900 | 1226352035 | 17430 | 17430 | 17435 | 17430 | 339 |
| 378 | 20250314 | 125800 | 1220443175 | 17430 | 17435 | 17435 | 17430 | 122 |
| 379 | 20250314 | 125700 | 1218316605 | 17435 | 17430 | 17435 | 17420 | 286 |
| 380 | 20250314 | 125600 | 1213332260 | 17420 | 17425 | 17430 | 17420 | 381 |
| 381 | 20250314 | 125500 | 1206694685 | 17420 | 17420 | 17425 | 17420 | 181 |
| 382 | 20250314 | 125400 | 1203541390 | 17425 | 17420 | 17460 | 17420 | 565 |
| 383 | 20250314 | 125300 | 1193693610 | 17425 | 17425 | 17425 | 17420 | 192 |
| 384 | 20250314 | 125200 | 1190348510 | 17420 | 17430 | 17430 | 17420 | 359 |
| 385 | 20250314 | 125100 | 1184092630 | 17430 | 17430 | 17440 | 17430 | 246 |
| 386 | 20250314 | 125000 | 1179803775 | 17440 | 17430 | 17440 | 17430 | 210 |
| 387 | 20250314 | 124900 | 1176142945 | 17435 | 17435 | 17435 | 17430 | 291 |
| 388 | 20250314 | 124800 | 1171070070 | 17430 | 17430 | 17440 | 17430 | 370 |
| 389 | 20250314 | 124700 | 1164620595 | 17435 | 17440 | 17445 | 17435 | 319 |
| 390 | 20250314 | 124600 | 1159057235 | 17445 | 17440 | 17445 | 17440 | 143 |
| 391 | 20250314 | 124500 | 1156563110 | 17440 | 17455 | 17455 | 17440 | 200 |
| 392 | 20250314 | 124400 | 1153073305 | 17450 | 17440 | 17460 | 17440 | 280 |
| 393 | 20250314 | 124300 | 1148189055 | 17430 | 17435 | 17440 | 17430 | 526 |
| 394 | 20250314 | 124200 | 1139019815 | 17430 | 17430 | 17435 | 17430 | 283 |
| 395 | 20250314 | 124100 | 1134086355 | 17430 | 17440 | 17450 | 17430 | 189 |
| 396 | 20250314 | 124000 | 1130790400 | 17450 | 17460 | 17460 | 17440 | 234 |
| 397 | 20250314 | 123900 | 1126708640 | 17460 | 17445 | 17470 | 17440 | 406 |
| 398 | 20250314 | 123800 | 1119626120 | 17440 | 17430 | 17460 | 17430 | 280 |
| 399 | 20250314 | 123700 | 1114741480 | 17440 | 17435 | 17440 | 17430 | 370 |
| 400 | 20250314 | 123600 | 1108292005 | 17430 | 17430 | 17435 | 17430 | 291 |
| 401 | 20250314 | 123500 | 1103219460 | 17435 | 17430 | 17440 | 17430 | 203 |
| 402 | 20250314 | 123400 | 1099679960 | 17430 | 17430 | 17440 | 17430 | 387 |
| 403 | 20250314 | 123300 | 1092934130 | 17435 | 17435 | 17435 | 17430 | 120 |
| 404 | 20250314 | 123200 | 1090842110 | 17440 | 17440 | 17440 | 17430 | 149 |
| 405 | 20250314 | 123100 | 1088244440 | 17440 | 17430 | 17450 | 17430 | 561 |
| 406 | 20250314 | 123000 | 1078460520 | 17440 | 17435 | 17440 | 17430 | 102 |
| 407 | 20250314 | 122900 | 1076682175 | 17435 | 17440 | 17440 | 17430 | 432 |
| 408 | 20250314 | 122800 | 1069151290 | 17440 | 17440 | 17460 | 17430 | 202 |
| 409 | 20250314 | 122700 | 1065627990 | 17440 | 17435 | 17440 | 17430 | 259 |
| 410 | 20250314 | 122600 | 1061113205 | 17430 | 17445 | 17445 | 17430 | 376 |
| 411 | 20250314 | 122500 | 1054556405 | 17440 | 17440 | 17450 | 17440 | 226 |
| 412 | 20250314 | 122400 | 1050613965 | 17450 | 17440 | 17450 | 17440 | 213 |
| 413 | 20250314 | 122300 | 1046898715 | 17440 | 17440 | 17450 | 17440 | 469 |
| 414 | 20250314 | 122200 | 1038716775 | 17440 | 17450 | 17470 | 17440 | 352 |
| 415 | 20250314 | 122100 | 1032572265 | 17460 | 17450 | 17460 | 17450 | 59 |
| 416 | 20250314 | 122000 | 1031542575 | 17460 | 17430 | 17470 | 17430 | 540 |
| 417 | 20250314 | 121900 | 1022127175 | 17435 | 17435 | 17435 | 17430 | 371 |
| 418 | 20250314 | 121800 | 1015659710 | 17430 | 17430 | 17435 | 17430 | 226 |
| 419 | 20250314 | 121700 | 1011720285 | 17435 | 17440 | 17445 | 17430 | 288 |
| 420 | 20250314 | 121600 | 1006698320 | 17440 | 17450 | 17470 | 17440 | 173 |
| 421 | 20250314 | 121500 | 1003678460 | 17450 | 17470 | 17470 | 17450 | 329 |
| 422 | 20250314 | 121400 | 997933870 | 17440 | 17430 | 17470 | 17430 | 454 |
| 423 | 20250314 | 121300 | 990017100 | 17435 | 17440 | 17440 | 17430 | 258 |
| 424 | 20250314 | 121200 | 985519355 | 17430 | 17440 | 17440 | 17430 | 314 |
| 425 | 20250314 | 121100 | 980045255 | 17440 | 17445 | 17445 | 17440 | 284 |
| 426 | 20250314 | 121000 | 975092075 | 17445 | 17460 | 17460 | 17440 | 151 |
| 427 | 20250314 | 120900 | 972457645 | 17450 | 17440 | 17470 | 17440 | 553 |
| 428 | 20250314 | 120800 | 962808075 | 17440 | 17440 | 17450 | 17440 | 253 |
| 429 | 20250314 | 120700 | 958395110 | 17440 | 17440 | 17445 | 17440 | 213 |
| 430 | 20250314 | 120600 | 954680020 | 17440 | 17455 | 17455 | 17440 | 406 |
| 431 | 20250314 | 120500 | 947596000 | 17455 | 17450 | 17455 | 17450 | 152 |
| 432 | 20250314 | 120400 | 944943245 | 17450 | 17450 | 17455 | 17450 | 450 |
| 433 | 20250314 | 120300 | 937090335 | 17455 | 17450 | 17460 | 17450 | 427 |
| 434 | 20250314 | 120200 | 929638315 | 17450 | 17450 | 17455 | 17450 | 229 |
| 435 | 20250314 | 120100 | 925641940 | 17450 | 17455 | 17455 | 17450 | 234 |
| 436 | 20250314 | 120000 | 921558405 | 17460 | 17460 | 17470 | 17450 | 298 |
| 437 | 20250314 | 115900 | 916355825 | 17460 | 17450 | 17460 | 17450 | 250 |
| 438 | 20250314 | 115800 | 911992545 | 17450 | 17460 | 17460 | 17450 | 163 |
| 439 | 20250314 | 115700 | 909147585 | 17460 | 17440 | 17470 | 17440 | 525 |
| 440 | 20250314 | 115600 | 899988065 | 17440 | 17440 | 17445 | 17440 | 164 |
| 441 | 20250314 | 115500 | 897127575 | 17440 | 17450 | 17450 | 17440 | 483 |
| 442 | 20250314 | 115400 | 888703730 | 17455 | 17460 | 17465 | 17450 | 443 |
| 443 | 20250314 | 115300 | 880972750 | 17470 | 17455 | 17480 | 17450 | 572 |
| 444 | 20250314 | 115200 | 870986135 | 17450 | 17455 | 17455 | 17450 | 220 |
| 445 | 20250314 | 115100 | 867146970 | 17450 | 17450 | 17455 | 17450 | 239 |
| 446 | 20250314 | 115000 | 862976035 | 17455 | 17450 | 17455 | 17450 | 305 |
| 447 | 20250314 | 114900 | 857653490 | 17450 | 17460 | 17465 | 17450 | 284 |
| 448 | 20250314 | 114800 | 852695365 | 17465 | 17470 | 17470 | 17460 | 171 |
| 449 | 20250314 | 114700 | 849709185 | 17475 | 17460 | 17480 | 17460 | 208 |
| 450 | 20250314 | 114600 | 846075730 | 17460 | 17460 | 17480 | 17450 | 390 |
| 451 | 20250314 | 114500 | 839264950 | 17460 | 17450 | 17460 | 17450 | 609 |
| 452 | 20250314 | 114400 | 828636085 | 17450 | 17450 | 17460 | 17450 | 269 |
| 453 | 20250314 | 114300 | 823941655 | 17455 | 17465 | 17465 | 17455 | 230 |
| 454 | 20250314 | 114200 | 819925915 | 17460 | 17460 | 17465 | 17460 | 258 |
| 455 | 20250314 | 114100 | 815421105 | 17465 | 17470 | 17480 | 17465 | 218 |
| 456 | 20250314 | 114000 | 811612625 | 17460 | 17450 | 17470 | 17450 | 524 |
| 457 | 20250314 | 113900 | 802463160 | 17455 | 17455 | 17455 | 17450 | 463 |
| 458 | 20250314 | 113800 | 794383230 | 17455 | 17460 | 17470 | 17455 | 68 |
| 459 | 20250314 | 113700 | 793195870 | 17460 | 17460 | 17470 | 17460 | 391 |
| 460 | 20250314 | 113600 | 786368010 | 17460 | 17455 | 17470 | 17455 | 417 |
| 461 | 20250314 | 113500 | 779087860 | 17460 | 17460 | 17465 | 17460 | 323 |
| 462 | 20250314 | 113400 | 773448080 | 17465 | 17460 | 17465 | 17460 | 200 |
| 463 | 20250314 | 113300 | 769955935 | 17465 | 17460 | 17465 | 17460 | 191 |
| 464 | 20250314 | 113200 | 766620745 | 17460 | 17470 | 17475 | 17460 | 251 |
| 465 | 20250314 | 113100 | 762235910 | 17470 | 17470 | 17470 | 17470 | 89 |
| 466 | 20250314 | 113000 | 760681080 | 17475 | 17480 | 17480 | 17470 | 191 |
| 467 | 20250314 | 112900 | 757343795 | 17480 | 17480 | 17490 | 17480 | 203 |
| 468 | 20250314 | 112800 | 753795210 | 17490 | 17500 | 17510 | 17480 | 861 |
| 469 | 20250314 | 112700 | 738733410 | 17480 | 17470 | 17480 | 17460 | 356 |
| 470 | 20250314 | 112600 | 732512540 | 17470 | 17480 | 17480 | 17470 | 242 |
| 471 | 20250314 | 112500 | 728284440 | 17480 | 17460 | 17480 | 17460 | 525 |
| 472 | 20250314 | 112400 | 719115360 | 17460 | 17460 | 17460 | 17450 | 584 |
| 473 | 20250314 | 112300 | 708922840 | 17450 | 17475 | 17475 | 17450 | 1895 |
| 474 | 20250314 | 112200 | 675833555 | 17470 | 17485 | 17485 | 17470 | 1031 |
| 475 | 20250314 | 112100 | 657818790 | 17480 | 17480 | 17485 | 17480 | 214 |
| 476 | 20250314 | 112000 | 654077810 | 17480 | 17490 | 17490 | 17480 | 266 |
| 477 | 20250314 | 111900 | 649427240 | 17495 | 17500 | 17500 | 17490 | 303 |
| 478 | 20250314 | 111800 | 644127130 | 17500 | 17495 | 17510 | 17490 | 204 |
| 479 | 20250314 | 111700 | 640557740 | 17495 | 17500 | 17510 | 17490 | 804 |
| 480 | 20250314 | 111600 | 626486270 | 17500 | 17490 | 17500 | 17490 | 483 |
| 481 | 20250314 | 111500 | 618035930 | 17490 | 17490 | 17490 | 17490 | 129 |
| 482 | 20250314 | 111400 | 615779720 | 17490 | 17495 | 17495 | 17490 | 279 |
| 483 | 20250314 | 111300 | 610899875 | 17490 | 17495 | 17495 | 17490 | 169 |
| 484 | 20250314 | 111200 | 607943585 | 17490 | 17500 | 17500 | 17490 | 119 |
| 485 | 20250314 | 111100 | 605861615 | 17490 | 17495 | 17500 | 17490 | 230 |
| 486 | 20250314 | 111000 | 601838235 | 17495 | 17495 | 17495 | 17490 | 137 |
| 487 | 20250314 | 110900 | 599441515 | 17490 | 17490 | 17500 | 17490 | 353 |
| 488 | 20250314 | 110800 | 593266865 | 17490 | 17490 | 17495 | 17490 | 402 |
| 489 | 20250314 | 110700 | 586235535 | 17495 | 17490 | 17495 | 17490 | 122 |
| 490 | 20250314 | 110600 | 584101550 | 17490 | 17490 | 17500 | 17485 | 326 |
| 491 | 20250314 | 110500 | 578399695 | 17495 | 17495 | 17495 | 17490 | 127 |
| 492 | 20250314 | 110400 | 576178045 | 17490 | 17495 | 17495 | 17490 | 142 |
| 493 | 20250314 | 110300 | 573694080 | 17495 | 17490 | 17495 | 17490 | 221 |
| 494 | 20250314 | 110200 | 569828660 | 17495 | 17490 | 17495 | 17490 | 107 |
| 495 | 20250314 | 110100 | 567957130 | 17495 | 17495 | 17495 | 17490 | 159 |
| 496 | 20250314 | 110000 | 565175840 | 17495 | 17490 | 17495 | 17490 | 150 |
| 497 | 20250314 | 105900 | 562551600 | 17490 | 17490 | 17495 | 17490 | 145 |
| 498 | 20250314 | 105800 | 560015360 | 17490 | 17495 | 17495 | 17490 | 152 |
| 499 | 20250314 | 105700 | 557356780 | 17490 | 17490 | 17500 | 17490 | 56 |
| 500 | 20250314 | 105600 | 556377310 | 17480 | 17490 | 17510 | 17480 | 254 |
| 501 | 20250314 | 105500 | 551933370 | 17500 | 17500 | 17500 | 17490 | 170 |
| 502 | 20250314 | 105400 | 548959230 | 17490 | 17485 | 17500 | 17480 | 640 |
| 503 | 20250314 | 105300 | 537766410 | 17485 | 17480 | 17490 | 17480 | 99 |
| 504 | 20250314 | 105200 | 536035605 | 17480 | 17485 | 17490 | 17480 | 335 |
| 505 | 20250314 | 105100 | 530177645 | 17485 | 17480 | 17485 | 17480 | 242 |
| 506 | 20250314 | 105000 | 525946840 | 17485 | 17480 | 17485 | 17480 | 58 |
| 507 | 20250314 | 104900 | 524932920 | 17485 | 17490 | 17490 | 17480 | 224 |
| 508 | 20250314 | 104800 | 521015870 | 17495 | 17490 | 17495 | 17490 | 161 |
| 509 | 20250314 | 104700 | 518199900 | 17495 | 17490 | 17495 | 17490 | 26 |
| 510 | 20250314 | 104600 | 517745075 | 17500 | 17510 | 17510 | 17500 | 135 |
| 511 | 20250314 | 104500 | 515382485 | 17510 | 17505 | 17510 | 17500 | 191 |
| 512 | 20250314 | 104400 | 512039135 | 17500 | 17500 | 17500 | 17500 | 59 |
| 513 | 20250314 | 104300 | 511006635 | 17510 | 17480 | 17520 | 17480 | 204 |
| 514 | 20250314 | 104200 | 507436315 | 17510 | 17470 | 17510 | 17470 | 569 |
| 515 | 20250314 | 104100 | 497480880 | 17470 | 17470 | 17475 | 17470 | 647 |
| 516 | 20250314 | 104000 | 486177085 | 17470 | 17480 | 17480 | 17470 | 57 |
| 517 | 20250314 | 103900 | 485181165 | 17480 | 17470 | 17480 | 17470 | 134 |
| 518 | 20250314 | 103800 | 482839590 | 17480 | 17470 | 17480 | 17470 | 253 |
| 519 | 20250314 | 103700 | 478418340 | 17475 | 17490 | 17490 | 17470 | 55 |
| 520 | 20250314 | 103600 | 477456945 | 17510 | 17480 | 17510 | 17465 | 1483 |
| 521 | 20250314 | 103500 | 451541525 | 17480 | 17485 | 17485 | 17480 | 85 |
| 522 | 20250314 | 103400 | 450055535 | 17480 | 17485 | 17485 | 17480 | 94 |
| 523 | 20250314 | 103300 | 448412390 | 17485 | 17485 | 17485 | 17480 | 138 |
| 524 | 20250314 | 103200 | 445999820 | 17480 | 17485 | 17485 | 17480 | 120 |
| 525 | 20250314 | 103100 | 443901870 | 17485 | 17480 | 17485 | 17480 | 42 |
| 526 | 20250314 | 103000 | 443167695 | 17490 | 17485 | 17490 | 17480 | 402 |
| 527 | 20250314 | 102900 | 436138335 | 17480 | 17485 | 17485 | 17480 | 99 |
| 528 | 20250314 | 102800 | 434407565 | 17485 | 17480 | 17485 | 17480 | 103 |
| 529 | 20250314 | 102700 | 432606960 | 17480 | 17490 | 17490 | 17480 | 89 |
| 530 | 20250314 | 102600 | 431050840 | 17490 | 17495 | 17495 | 17480 | 203 |
| 531 | 20250314 | 102500 | 427500280 | 17490 | 17495 | 17495 | 17490 | 164 |
| 532 | 20250314 | 102400 | 424631685 | 17490 | 17490 | 17490 | 17490 | 53 |
| 533 | 20250314 | 102300 | 423704715 | 17490 | 17490 | 17500 | 17490 | 129 |
| 534 | 20250314 | 102200 | 421448245 | 17490 | 17485 | 17490 | 17480 | 489 |
| 535 | 20250314 | 102100 | 412896665 | 17485 | 17480 | 17490 | 17470 | 271 |
| 536 | 20250314 | 102000 | 408159380 | 17470 | 17480 | 17480 | 17470 | 94 |
| 537 | 20250314 | 101900 | 406516950 | 17480 | 17475 | 17480 | 17470 | 211 |
| 538 | 20250314 | 101800 | 402829970 | 17480 | 17470 | 17480 | 17470 | 100 |
| 539 | 20250314 | 101700 | 401082290 | 17470 | 17475 | 17480 | 17470 | 759 |
| 540 | 20250314 | 101600 | 387821900 | 17475 | 17480 | 17480 | 17475 | 1131 |
| 541 | 20250314 | 101500 | 368052490 | 17480 | 17480 | 17490 | 17480 | 279 |
| 542 | 20250314 | 101400 | 363174245 | 17480 | 17485 | 17485 | 17480 | 116 |
| 543 | 20250314 | 101300 | 361146435 | 17485 | 17495 | 17495 | 17485 | 188 |
| 544 | 20250314 | 101200 | 357858320 | 17500 | 17490 | 17510 | 17490 | 89 |
| 545 | 20250314 | 101100 | 356300820 | 17480 | 17490 | 17490 | 17480 | 35 |
| 546 | 20250314 | 101000 | 355688680 | 17480 | 17485 | 17490 | 17480 | 285 |
| 547 | 20250314 | 100900 | 350705155 | 17485 | 17500 | 17510 | 17485 | 272 |
| 548 | 20250314 | 100800 | 345946415 | 17490 | 17500 | 17500 | 17490 | 31 |
| 549 | 20250314 | 100700 | 345404185 | 17490 | 17490 | 17500 | 17480 | 166 |
| 550 | 20250314 | 100600 | 342501165 | 17490 | 17490 | 17490 | 17490 | 544 |
| 551 | 20250314 | 100500 | 332986605 | 17490 | 17505 | 17505 | 17490 | 298 |
| 552 | 20250314 | 100400 | 327772105 | 17505 | 17505 | 17505 | 17500 | 51 |
| 553 | 20250314 | 100300 | 326879480 | 17505 | 17505 | 17505 | 17505 | 25 |
| 554 | 20250314 | 100200 | 326441855 | 17500 | 17510 | 17510 | 17500 | 135 |
| 555 | 20250314 | 100100 | 324078395 | 17510 | 17510 | 17510 | 17510 | 19 |
| 556 | 20250314 | 100000 | 323745705 | 17500 | 17495 | 17500 | 17490 | 189 |
| 557 | 20250314 | 095900 | 320438710 | 17495 | 17520 | 17530 | 17495 | 631 |
| 558 | 20250314 | 095800 | 309393025 | 17520 | 17510 | 17520 | 17510 | 126 |
| 559 | 20250314 | 095700 | 307186665 | 17510 | 17505 | 17510 | 17500 | 320 |
| 560 | 20250314 | 095600 | 301585160 | 17505 | 17500 | 17505 | 17500 | 7 |
| 561 | 20250314 | 095500 | 301462650 | 17500 | 17505 | 17505 | 17500 | 151 |
| 562 | 20250314 | 095400 | 298819865 | 17505 | 17500 | 17505 | 17500 | 64 |
| 563 | 20250314 | 095300 | 297699595 | 17505 | 17505 | 17505 | 17505 | 1 |
| 564 | 20250314 | 095200 | 297682090 | 17500 | 17510 | 17520 | 17500 | 52 |
| 565 | 20250314 | 095100 | 296772060 | 17500 | 17490 | 17500 | 17480 | 212 |
| 566 | 20250314 | 095000 | 293063840 | 17490 | 17500 | 17500 | 17490 | 66 |
| 567 | 20250314 | 094900 | 291908960 | 17480 | 17480 | 17510 | 17470 | 454 |
| 568 | 20250314 | 094800 | 283967140 | 17480 | 17475 | 17480 | 17470 | 293 |
| 569 | 20250314 | 094700 | 278846815 | 17475 | 17475 | 17475 | 17470 | 215 |
| 570 | 20250314 | 094600 | 275090505 | 17475 | 17470 | 17475 | 17470 | 81 |
| 571 | 20250314 | 094500 | 273675235 | 17475 | 17485 | 17485 | 17470 | 304 |
| 572 | 20250314 | 094400 | 268361410 | 17480 | 17485 | 17490 | 17480 | 95 |
| 573 | 20250314 | 094300 | 266700295 | 17470 | 17490 | 17500 | 17470 | 375 |
| 574 | 20250314 | 094200 | 260141750 | 17500 | 17480 | 17500 | 17480 | 79 |
| 575 | 20250314 | 094100 | 258760370 | 17480 | 17470 | 17480 | 17470 | 227 |
| 576 | 20250314 | 094000 | 254793740 | 17470 | 17470 | 17480 | 17470 | 46 |
| 577 | 20250314 | 093900 | 253989935 | 17480 | 17470 | 17480 | 17470 | 128 |
| 578 | 20250314 | 093800 | 251753195 | 17480 | 17460 | 17480 | 17460 | 338 |
| 579 | 20250314 | 093700 | 245848935 | 17470 | 17490 | 17490 | 17460 | 593 |
| 580 | 20250314 | 093600 | 235488875 | 17490 | 17480 | 17490 | 17475 | 262 |
| 581 | 20250314 | 093500 | 230909205 | 17485 | 17485 | 17485 | 17480 | 25 |
| 582 | 20250314 | 093400 | 230472085 | 17485 | 17490 | 17490 | 17480 | 283 |
| 583 | 20250314 | 093300 | 225524300 | 17490 | 17490 | 17490 | 17480 | 168 |
| 584 | 20250314 | 093200 | 222586380 | 17490 | 17485 | 17490 | 17480 | 679 |
| 585 | 20250314 | 093100 | 210711880 | 17485 | 17480 | 17490 | 17480 | 71 |
| 586 | 20250314 | 093000 | 209470640 | 17500 | 17490 | 17500 | 17480 | 951 |
| 587 | 20250314 | 092900 | 192841750 | 17500 | 17500 | 17510 | 17490 | 985 |
| 588 | 20250314 | 092800 | 175607520 | 17510 | 17515 | 17515 | 17500 | 265 |
| 589 | 20250314 | 092700 | 170967240 | 17515 | 17510 | 17520 | 17510 | 87 |
| 590 | 20250314 | 092600 | 169443590 | 17530 | 17490 | 17530 | 17490 | 186 |
| 591 | 20250314 | 092500 | 166188490 | 17500 | 17495 | 17500 | 17475 | 1007 |
| 592 | 20250314 | 092400 | 148579785 | 17495 | 17495 | 17500 | 17490 | 310 |
| 593 | 20250314 | 092300 | 143155985 | 17495 | 17505 | 17505 | 17495 | 203 |
| 594 | 20250314 | 092200 | 139603485 | 17505 | 17510 | 17520 | 17505 | 154 |
| 595 | 20250314 | 092100 | 136906990 | 17510 | 17510 | 17520 | 17510 | 82 |
| 596 | 20250314 | 092000 | 135470780 | 17510 | 17510 | 17510 | 17510 | 0 |
| 597 | 20250314 | 091900 | 135470780 | 17510 | 17490 | 17620 | 17490 | 306 |
| 598 | 20250314 | 091800 | 130105570 | 17490 | 17510 | 17510 | 17470 | 657 |
| 599 | 20250314 | 091700 | 118613550 | 17520 | 17520 | 17520 | 17510 | 217 |
| 600 | 20250314 | 091600 | 114813120 | 17520 | 17520 | 17530 | 17520 | 16 |
| 601 | 20250314 | 091500 | 114532690 | 17510 | 17520 | 17530 | 17510 | 607 |
| 602 | 20250314 | 091400 | 103898000 | 17510 | 17520 | 17520 | 17510 | 16 |
| 603 | 20250314 | 091300 | 103617790 | 17520 | 17510 | 17520 | 17510 | 39 |
| 604 | 20250314 | 091200 | 102934670 | 17500 | 17500 | 17530 | 17500 | 122 |
| 605 | 20250314 | 091100 | 100799580 | 17490 | 17490 | 17490 | 17490 | 127 |
| 606 | 20250314 | 091000 | 98578350 | 17490 | 17530 | 17530 | 17490 | 695 |
| 607 | 20250314 | 090900 | 86412810 | 17530 | 17510 | 17530 | 17510 | 212 |
| 608 | 20250314 | 090800 | 82700550 | 17510 | 17510 | 17540 | 17500 | 763 |
| 609 | 20250314 | 090700 | 69340230 | 17510 | 17520 | 17520 | 17500 | 229 |
| 610 | 20250314 | 090600 | 65330910 | 17500 | 17510 | 17540 | 17490 | 717 |
| 611 | 20250314 | 090500 | 52782190 | 17510 | 17540 | 17550 | 17510 | 548 |
| 612 | 20250314 | 090400 | 43177490 | 17540 | 17530 | 17540 | 17530 | 136 |
| 613 | 20250314 | 090300 | 40792260 | 17530 | 17560 | 17560 | 17520 | 253 |
| 614 | 20250314 | 090200 | 36355170 | 17560 | 17540 | 17560 | 17530 | 355 |
| 615 | 20250314 | 090100 | 30130860 | 17540 | 17570 | 17600 | 17500 | 916 |
| 616 | 20250314 | 090000 | 14063260 | 17560 | 17610 | 17610 | 17550 | 799 |