34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 191300 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 30381 |
| 3 | 20241213 | 191200 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20241213 | 191100 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20241213 | 191000 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20241213 | 190900 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20241213 | 190800 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20241213 | 190700 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20241213 | 190600 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20241213 | 190500 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20241213 | 190400 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20241213 | 190300 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20241213 | 190200 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20241213 | 190100 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20241213 | 190000 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20241213 | 185900 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20241213 | 185800 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20241213 | 185700 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20241213 | 185600 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20241213 | 185500 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20241213 | 185400 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20241213 | 185300 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20241213 | 185200 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20241213 | 185100 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20241213 | 185000 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20241213 | 184900 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20241213 | 184800 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20241213 | 184700 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20241213 | 184600 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20241213 | 184500 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20241213 | 184400 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20241213 | 184300 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 30381 |
| 33 | 20241213 | 184200 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20241213 | 184100 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20241213 | 184000 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20241213 | 183900 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20241213 | 183800 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20241213 | 183700 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20241213 | 183600 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20241213 | 183500 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20241213 | 183400 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20241213 | 183300 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20241213 | 183200 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20241213 | 183100 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20241213 | 183000 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20241213 | 182900 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20241213 | 182800 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20241213 | 182700 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20241213 | 182600 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20241213 | 182500 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20241213 | 182400 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20241213 | 182300 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20241213 | 182200 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20241213 | 182100 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20241213 | 182000 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20241213 | 181900 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20241213 | 181800 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20241213 | 181700 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20241213 | 181600 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20241213 | 181500 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20241213 | 181400 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20241213 | 181300 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 30381 |
| 63 | 20241213 | 181200 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20241213 | 181100 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20241213 | 181000 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20241213 | 180900 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20241213 | 180800 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20241213 | 180700 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20241213 | 180600 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20241213 | 180500 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20241213 | 180400 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20241213 | 180300 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20241213 | 180200 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20241213 | 180100 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20241213 | 180000 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20241213 | 175900 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20241213 | 175800 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20241213 | 175700 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20241213 | 175600 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20241213 | 175500 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20241213 | 175400 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20241213 | 175300 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20241213 | 175200 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20241213 | 175100 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20241213 | 175000 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20241213 | 174900 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20241213 | 174800 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20241213 | 174700 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20241213 | 174600 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20241213 | 174500 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20241213 | 174400 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20241213 | 174300 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 30381 |
| 93 | 20241213 | 174200 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20241213 | 174100 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20241213 | 174000 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20241213 | 173900 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20241213 | 173800 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20241213 | 173700 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20241213 | 173600 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20241213 | 173500 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20241213 | 173400 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20241213 | 173300 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20241213 | 173200 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20241213 | 173100 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20241213 | 173000 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20241213 | 172900 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20241213 | 172800 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20241213 | 172700 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20241213 | 172600 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20241213 | 172500 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20241213 | 172400 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20241213 | 172300 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20241213 | 172200 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20241213 | 172100 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20241213 | 172000 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20241213 | 171900 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20241213 | 171800 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20241213 | 171700 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20241213 | 171600 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20241213 | 171500 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20241213 | 171400 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20241213 | 171300 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 30381 |
| 123 | 20241213 | 171200 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20241213 | 171100 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20241213 | 171000 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20241213 | 170900 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20241213 | 170800 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20241213 | 170700 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20241213 | 170600 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20241213 | 170500 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20241213 | 170400 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20241213 | 170300 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20241213 | 170200 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20241213 | 170100 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20241213 | 170000 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20241213 | 165900 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20241213 | 165800 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20241213 | 165700 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20241213 | 165600 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20241213 | 165500 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20241213 | 165400 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20241213 | 165300 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20241213 | 165200 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20241213 | 165100 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20241213 | 165000 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20241213 | 164900 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20241213 | 164800 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20241213 | 164700 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20241213 | 164600 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20241213 | 164500 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20241213 | 164400 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20241213 | 164300 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 30381 |
| 153 | 20241213 | 164200 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20241213 | 164100 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20241213 | 164000 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20241213 | 163900 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20241213 | 163800 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20241213 | 163700 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20241213 | 163600 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20241213 | 163500 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20241213 | 163400 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20241213 | 163300 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20241213 | 163200 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20241213 | 163100 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20241213 | 163000 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20241213 | 162900 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20241213 | 162800 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20241213 | 162700 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20241213 | 162600 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20241213 | 162500 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20241213 | 162400 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20241213 | 162300 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20241213 | 162200 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20241213 | 162100 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20241213 | 162000 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20241213 | 161900 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20241213 | 161800 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20241213 | 161700 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20241213 | 161600 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20241213 | 161500 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20241213 | 161400 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20241213 | 161300 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 30381 |
| 183 | 20241213 | 161200 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20241213 | 161100 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20241213 | 161000 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20241213 | 160900 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20241213 | 160800 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20241213 | 160700 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20241213 | 160600 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20241213 | 160500 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20241213 | 160400 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20241213 | 160300 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20241213 | 160200 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20241213 | 160100 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20241213 | 160000 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20241213 | 155900 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20241213 | 155800 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20241213 | 155700 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20241213 | 155600 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20241213 | 155500 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20241213 | 155400 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20241213 | 155300 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20241213 | 155200 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20241213 | 155100 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20241213 | 155000 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20241213 | 154900 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20241213 | 154800 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20241213 | 154700 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20241213 | 154600 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20241213 | 154500 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20241213 | 154400 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20241213 | 154300 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 30381 |
| 213 | 20241213 | 154200 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20241213 | 154100 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20241213 | 154000 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20241213 | 153900 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20241213 | 153800 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20241213 | 153700 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20241213 | 153600 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20241213 | 153500 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20241213 | 153400 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20241213 | 153300 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20241213 | 153200 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20241213 | 153100 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20241213 | 153000 | 42563757200 | 23000 | 23000 | 23000 | 23000 | 30381 |
| 226 | 20241213 | 152900 | 41864994200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20241213 | 152800 | 41864994200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20241213 | 152700 | 41864994200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20241213 | 152600 | 41864994200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20241213 | 152500 | 41864994200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20241213 | 152400 | 41864994200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20241213 | 152300 | 41864994200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20241213 | 152200 | 41864994200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20241213 | 152100 | 41864994200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20241213 | 152000 | 41864994200 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20241213 | 151900 | 41864994200 | 22900 | 22900 | 22950 | 22900 | 5325 |
| 237 | 20241213 | 151800 | 41742918200 | 22950 | 22950 | 22950 | 22900 | 4646 |
| 238 | 20241213 | 151700 | 41636449600 | 22950 | 22950 | 22950 | 22900 | 1671 |
| 239 | 20241213 | 151600 | 41598108250 | 22950 | 22950 | 22950 | 22900 | 765 |
| 240 | 20241213 | 151500 | 41580566300 | 22950 | 22950 | 22950 | 22900 | 6697 |
| 241 | 20241213 | 151400 | 41427004900 | 22900 | 22950 | 22950 | 22850 | 4263 |
| 242 | 20241213 | 151300 | 41329375800 | 22950 | 22900 | 22950 | 22900 | 2165 |
| 243 | 20241213 | 151200 | 41279772050 | 22950 | 22950 | 22950 | 22900 | 1712 |
| 244 | 20241213 | 151100 | 41240533800 | 22950 | 22900 | 22950 | 22900 | 2340 |
| 245 | 20241213 | 151000 | 41186856200 | 22900 | 22950 | 22950 | 22850 | 2089 |
| 246 | 20241213 | 150900 | 41138991200 | 22950 | 22900 | 22950 | 22850 | 8593 |
| 247 | 20241213 | 150800 | 40942216800 | 22900 | 22950 | 22950 | 22850 | 6812 |
| 248 | 20241213 | 150700 | 40786207350 | 22950 | 22900 | 22950 | 22900 | 761 |
| 249 | 20241213 | 150600 | 40768756500 | 22950 | 22950 | 22950 | 22900 | 3208 |
| 250 | 20241213 | 150500 | 40695252100 | 22900 | 22950 | 22950 | 22900 | 1767 |
| 251 | 20241213 | 150400 | 40654751600 | 22900 | 22950 | 23000 | 22900 | 2379 |
| 252 | 20241213 | 150300 | 40600156550 | 22950 | 23000 | 23000 | 22900 | 5679 |
| 253 | 20241213 | 150200 | 40469807250 | 22950 | 23050 | 23050 | 22950 | 6951 |
| 254 | 20241213 | 150100 | 40309959750 | 23050 | 23050 | 23050 | 23000 | 1092 |
| 255 | 20241213 | 150000 | 40284822800 | 23050 | 23000 | 23050 | 23000 | 716 |
| 256 | 20241213 | 145900 | 40268320450 | 23000 | 23050 | 23100 | 23000 | 2722 |
| 257 | 20241213 | 145800 | 40205571250 | 23000 | 23050 | 23050 | 23000 | 1268 |
| 258 | 20241213 | 145700 | 40176378000 | 23050 | 23050 | 23050 | 23000 | 761 |
| 259 | 20241213 | 145600 | 40158839850 | 23050 | 23050 | 23100 | 23000 | 1773 |
| 260 | 20241213 | 145500 | 40117984500 | 23000 | 23050 | 23050 | 23000 | 1217 |
| 261 | 20241213 | 145400 | 40089937200 | 23050 | 23000 | 23050 | 23000 | 1041 |
| 262 | 20241213 | 145300 | 40065971950 | 23050 | 23050 | 23050 | 23000 | 1025 |
| 263 | 20241213 | 145200 | 40042371050 | 23000 | 23000 | 23050 | 23000 | 1771 |
| 264 | 20241213 | 145100 | 40001567000 | 23050 | 23000 | 23050 | 23000 | 768 |
| 265 | 20241213 | 145000 | 39983880950 | 23050 | 23100 | 23100 | 23050 | 1299 |
| 266 | 20241213 | 144900 | 39953917450 | 23100 | 23050 | 23100 | 23050 | 478 |
| 267 | 20241213 | 144800 | 39942881450 | 23050 | 23000 | 23100 | 23000 | 3491 |
| 268 | 20241213 | 144700 | 39862416150 | 23050 | 23000 | 23050 | 23000 | 612 |
| 269 | 20241213 | 144600 | 39848320650 | 23050 | 23050 | 23050 | 23000 | 691 |
| 270 | 20241213 | 144500 | 39832399400 | 23050 | 23000 | 23050 | 22950 | 5320 |
| 271 | 20241213 | 144400 | 39710028050 | 23000 | 23050 | 23050 | 22950 | 2943 |
| 272 | 20241213 | 144300 | 39642318850 | 23050 | 23050 | 23050 | 23000 | 1966 |
| 273 | 20241213 | 144200 | 39597079400 | 23000 | 23000 | 23100 | 23000 | 420 |
| 274 | 20241213 | 144100 | 39587397650 | 23050 | 23100 | 23100 | 23050 | 853 |
| 275 | 20241213 | 144000 | 39567723700 | 23050 | 23050 | 23100 | 23050 | 1439 |
| 276 | 20241213 | 143900 | 39534515050 | 23100 | 23100 | 23100 | 23050 | 1120 |
| 277 | 20241213 | 143800 | 39508654800 | 23050 | 23050 | 23100 | 23050 | 1457 |
| 278 | 20241213 | 143700 | 39475051950 | 23100 | 23100 | 23100 | 23050 | 755 |
| 279 | 20241213 | 143600 | 39457611950 | 23100 | 23100 | 23100 | 23050 | 890 |
| 280 | 20241213 | 143500 | 39437054500 | 23100 | 23100 | 23150 | 23050 | 5146 |
| 281 | 20241213 | 143400 | 39318125500 | 23100 | 23100 | 23150 | 23050 | 1417 |
| 282 | 20241213 | 143300 | 39285382800 | 23100 | 23100 | 23150 | 23050 | 1795 |
| 283 | 20241213 | 143200 | 39243918400 | 23100 | 23100 | 23100 | 23050 | 260 |
| 284 | 20241213 | 143100 | 39237913850 | 23100 | 23100 | 23100 | 23050 | 895 |
| 285 | 20241213 | 143000 | 39217239700 | 23100 | 23100 | 23100 | 23050 | 1646 |
| 286 | 20241213 | 142900 | 39179217800 | 23100 | 23100 | 23100 | 23050 | 562 |
| 287 | 20241213 | 142800 | 39166242600 | 23100 | 23100 | 23100 | 23050 | 503 |
| 288 | 20241213 | 142700 | 39154626350 | 23100 | 23050 | 23100 | 23050 | 541 |
| 289 | 20241213 | 142600 | 39142134350 | 23100 | 23100 | 23100 | 23050 | 799 |
| 290 | 20241213 | 142500 | 39123683500 | 23100 | 23100 | 23100 | 23050 | 448 |
| 291 | 20241213 | 142400 | 39113340200 | 23100 | 23100 | 23100 | 23050 | 452 |
| 292 | 20241213 | 142300 | 39102899300 | 23100 | 23050 | 23100 | 23000 | 2893 |
| 293 | 20241213 | 142200 | 39036208800 | 23000 | 23050 | 23050 | 23000 | 538 |
| 294 | 20241213 | 142100 | 39023812350 | 23050 | 23000 | 23050 | 23000 | 1127 |
| 295 | 20241213 | 142000 | 38997842300 | 23050 | 23050 | 23050 | 23000 | 460 |
| 296 | 20241213 | 141900 | 38987243450 | 23050 | 23050 | 23050 | 23000 | 947 |
| 297 | 20241213 | 141800 | 38965415350 | 23050 | 23050 | 23050 | 23000 | 804 |
| 298 | 20241213 | 141700 | 38946910450 | 23050 | 23050 | 23050 | 23000 | 1995 |
| 299 | 20241213 | 141600 | 38900966550 | 23050 | 23000 | 23050 | 23000 | 371 |
| 300 | 20241213 | 141500 | 38892422000 | 23050 | 23000 | 23050 | 23000 | 1043 |
| 301 | 20241213 | 141400 | 38868420000 | 23050 | 23050 | 23050 | 23000 | 2023 |
| 302 | 20241213 | 141300 | 38821797700 | 23050 | 23000 | 23050 | 23000 | 758 |
| 303 | 20241213 | 141200 | 38804345550 | 23050 | 23000 | 23100 | 23000 | 858 |
| 304 | 20241213 | 141100 | 38784557450 | 23050 | 23050 | 23100 | 23000 | 4554 |
| 305 | 20241213 | 141000 | 38679602150 | 23050 | 23050 | 23100 | 23000 | 7588 |
| 306 | 20241213 | 140900 | 38504822250 | 23100 | 23100 | 23100 | 23050 | 1130 |
| 307 | 20241213 | 140800 | 38478754850 | 23100 | 23100 | 23150 | 23050 | 1666 |
| 308 | 20241213 | 140700 | 38440261150 | 23150 | 23100 | 23150 | 23100 | 1694 |
| 309 | 20241213 | 140600 | 38401111500 | 23150 | 23150 | 23200 | 23150 | 1477 |
| 310 | 20241213 | 140500 | 38366916450 | 23200 | 23150 | 23200 | 23150 | 743 |
| 311 | 20241213 | 140400 | 38349700750 | 23200 | 23200 | 23200 | 23150 | 631 |
| 312 | 20241213 | 140300 | 38335075850 | 23150 | 23150 | 23200 | 23100 | 6620 |
| 313 | 20241213 | 140200 | 38181685350 | 23150 | 23200 | 23200 | 23100 | 1324 |
| 314 | 20241213 | 140100 | 38151047550 | 23200 | 23200 | 23200 | 23150 | 291 |
| 315 | 20241213 | 140000 | 38144304450 | 23150 | 23150 | 23200 | 23150 | 3341 |
| 316 | 20241213 | 135900 | 38066943900 | 23200 | 23150 | 23200 | 23150 | 609 |
| 317 | 20241213 | 135800 | 38052830350 | 23200 | 23200 | 23200 | 23150 | 303 |
| 318 | 20241213 | 135700 | 38045804300 | 23150 | 23200 | 23200 | 23150 | 312 |
| 319 | 20241213 | 135600 | 38038567600 | 23200 | 23250 | 23250 | 23200 | 730 |
| 320 | 20241213 | 135500 | 38021631150 | 23200 | 23250 | 23250 | 23200 | 1141 |
| 321 | 20241213 | 135400 | 37995140450 | 23200 | 23150 | 23250 | 23150 | 1238 |
| 322 | 20241213 | 135300 | 37966416900 | 23200 | 23200 | 23200 | 23150 | 826 |
| 323 | 20241213 | 135200 | 37947262250 | 23200 | 23150 | 23200 | 23150 | 487 |
| 324 | 20241213 | 135100 | 37935970350 | 23150 | 23200 | 23200 | 23150 | 1161 |
| 325 | 20241213 | 135000 | 37909067600 | 23200 | 23150 | 23200 | 23100 | 870 |
| 326 | 20241213 | 134900 | 37888926100 | 23150 | 23100 | 23200 | 23100 | 7144 |
| 327 | 20241213 | 134800 | 37723551450 | 23150 | 23150 | 23150 | 23100 | 273 |
| 328 | 20241213 | 134700 | 37717234050 | 23150 | 23150 | 23150 | 23100 | 686 |
| 329 | 20241213 | 134600 | 37701363600 | 23150 | 23150 | 23150 | 23100 | 397 |
| 330 | 20241213 | 134500 | 37692180600 | 23150 | 23150 | 23150 | 23100 | 433 |
| 331 | 20241213 | 134400 | 37682166100 | 23150 | 23100 | 23150 | 23100 | 624 |
| 332 | 20241213 | 134300 | 37667745200 | 23100 | 23050 | 23100 | 23050 | 931 |
| 333 | 20241213 | 134200 | 37646258750 | 23100 | 23150 | 23150 | 23100 | 1080 |
| 334 | 20241213 | 134100 | 37621301400 | 23150 | 23150 | 23150 | 23100 | 512 |
| 335 | 20241213 | 134000 | 37609450550 | 23100 | 23150 | 23200 | 23050 | 4784 |
| 336 | 20241213 | 133900 | 37498857000 | 23150 | 23150 | 23150 | 23100 | 421 |
| 337 | 20241213 | 133800 | 37489111050 | 23150 | 23200 | 23200 | 23100 | 614 |
| 338 | 20241213 | 133700 | 37474896000 | 23200 | 23150 | 23200 | 23150 | 782 |
| 339 | 20241213 | 133600 | 37456776750 | 23200 | 23150 | 23200 | 23100 | 6071 |
| 340 | 20241213 | 133500 | 37316225250 | 23200 | 23200 | 23200 | 23150 | 360 |
| 341 | 20241213 | 133400 | 37307883650 | 23200 | 23250 | 23250 | 23150 | 4035 |
| 342 | 20241213 | 133300 | 37214265900 | 23250 | 23200 | 23250 | 23200 | 316 |
| 343 | 20241213 | 133200 | 37206922600 | 23250 | 23250 | 23250 | 23200 | 257 |
| 344 | 20241213 | 133100 | 37200949700 | 23250 | 23250 | 23300 | 23200 | 1316 |
| 345 | 20241213 | 133000 | 37170361750 | 23250 | 23200 | 23250 | 23200 | 2604 |
| 346 | 20241213 | 132900 | 37109831250 | 23250 | 23250 | 23250 | 23200 | 684 |
| 347 | 20241213 | 132800 | 37093945350 | 23200 | 23250 | 23250 | 23200 | 642 |
| 348 | 20241213 | 132700 | 37079035900 | 23250 | 23250 | 23250 | 23200 | 921 |
| 349 | 20241213 | 132600 | 37057627800 | 23250 | 23200 | 23250 | 23200 | 1630 |
| 350 | 20241213 | 132500 | 37019799450 | 23250 | 23300 | 23300 | 23200 | 1005 |
| 351 | 20241213 | 132400 | 36996433900 | 23250 | 23300 | 23300 | 23250 | 555 |
| 352 | 20241213 | 132300 | 36983509950 | 23300 | 23250 | 23300 | 23250 | 630 |
| 353 | 20241213 | 132200 | 36968848000 | 23300 | 23250 | 23350 | 23200 | 9826 |
| 354 | 20241213 | 132100 | 36740120650 | 23250 | 23250 | 23250 | 23200 | 400 |
| 355 | 20241213 | 132000 | 36730821800 | 23250 | 23200 | 23250 | 23200 | 412 |
| 356 | 20241213 | 131900 | 36721246600 | 23200 | 23200 | 23250 | 23200 | 2602 |
| 357 | 20241213 | 131800 | 36660865050 | 23150 | 23200 | 23200 | 23150 | 2247 |
| 358 | 20241213 | 131700 | 36608818750 | 23200 | 23200 | 23250 | 23200 | 3373 |
| 359 | 20241213 | 131600 | 36530532450 | 23250 | 23200 | 23250 | 23200 | 872 |
| 360 | 20241213 | 131500 | 36510284600 | 23250 | 23250 | 23250 | 23200 | 409 |
| 361 | 20241213 | 131400 | 36500780050 | 23250 | 23250 | 23250 | 23250 | 448 |
| 362 | 20241213 | 131300 | 36490364050 | 23200 | 23300 | 23300 | 23200 | 2286 |
| 363 | 20241213 | 131200 | 36437260800 | 23250 | 23200 | 23300 | 23150 | 7685 |
| 364 | 20241213 | 131100 | 36258734650 | 23150 | 23200 | 23200 | 23150 | 1655 |
| 365 | 20241213 | 131000 | 36220339050 | 23200 | 23200 | 23200 | 23150 | 6622 |
| 366 | 20241213 | 130900 | 36066742100 | 23200 | 23150 | 23200 | 23100 | 5997 |
| 367 | 20241213 | 130800 | 35927960850 | 23150 | 23100 | 23150 | 23100 | 296 |
| 368 | 20241213 | 130700 | 35921112500 | 23100 | 23100 | 23150 | 23100 | 4165 |
| 369 | 20241213 | 130600 | 35824895100 | 23050 | 23100 | 23100 | 23050 | 709 |
| 370 | 20241213 | 130500 | 35808546400 | 23100 | 23100 | 23100 | 23050 | 178 |
| 371 | 20241213 | 130400 | 35804434650 | 23050 | 23050 | 23100 | 23050 | 613 |
| 372 | 20241213 | 130300 | 35790300950 | 23050 | 23100 | 23100 | 23050 | 367 |
| 373 | 20241213 | 130200 | 35781840800 | 23050 | 23100 | 23100 | 23050 | 2356 |
| 374 | 20241213 | 130100 | 35727417350 | 23050 | 23100 | 23100 | 23050 | 377 |
| 375 | 20241213 | 130000 | 35718721600 | 23100 | 23100 | 23100 | 23050 | 216 |
| 376 | 20241213 | 125900 | 35713737950 | 23100 | 23050 | 23100 | 23050 | 204 |
| 377 | 20241213 | 125800 | 35709027250 | 23100 | 23050 | 23100 | 23050 | 20 |
| 378 | 20241213 | 125700 | 35708565300 | 23100 | 23100 | 23100 | 23050 | 134 |
| 379 | 20241213 | 125600 | 35705473100 | 23100 | 23050 | 23100 | 23050 | 1544 |
| 380 | 20241213 | 125500 | 35669878100 | 23050 | 23100 | 23100 | 23050 | 2745 |
| 381 | 20241213 | 125400 | 35606599450 | 23100 | 23100 | 23100 | 23050 | 701 |
| 382 | 20241213 | 125300 | 35590424150 | 23100 | 23100 | 23100 | 23050 | 16 |
| 383 | 20241213 | 125200 | 35590054650 | 23100 | 23050 | 23100 | 23050 | 258 |
| 384 | 20241213 | 125100 | 35584101550 | 23100 | 23050 | 23100 | 23050 | 390 |
| 385 | 20241213 | 125000 | 35575111200 | 23050 | 23100 | 23100 | 23050 | 86 |
| 386 | 20241213 | 124900 | 35573128400 | 23050 | 23000 | 23100 | 23000 | 2464 |
| 387 | 20241213 | 124800 | 35516338550 | 23050 | 23000 | 23050 | 23000 | 1185 |
| 388 | 20241213 | 124700 | 35489063250 | 23000 | 23000 | 23050 | 23000 | 461 |
| 389 | 20241213 | 124600 | 35478459600 | 23050 | 23000 | 23050 | 23000 | 107 |
| 390 | 20241213 | 124500 | 35475995750 | 23000 | 23000 | 23050 | 23000 | 718 |
| 391 | 20241213 | 124400 | 35459473950 | 23050 | 23050 | 23100 | 23000 | 2364 |
| 392 | 20241213 | 124300 | 35404985950 | 23050 | 23100 | 23150 | 23050 | 773 |
| 393 | 20241213 | 124200 | 35387129450 | 23100 | 23150 | 23150 | 23100 | 1540 |
| 394 | 20241213 | 124100 | 35351548900 | 23150 | 23100 | 23150 | 23100 | 277 |
| 395 | 20241213 | 124000 | 35345139150 | 23100 | 23150 | 23150 | 23100 | 1293 |
| 396 | 20241213 | 123900 | 35315254350 | 23150 | 23100 | 23150 | 23050 | 5290 |
| 397 | 20241213 | 123800 | 35192956100 | 23100 | 23100 | 23100 | 23050 | 1882 |
| 398 | 20241213 | 123700 | 35149509400 | 23100 | 23050 | 23100 | 23050 | 1398 |
| 399 | 20241213 | 123600 | 35117254900 | 23050 | 23000 | 23050 | 23000 | 257 |
| 400 | 20241213 | 123500 | 35111333300 | 23000 | 23050 | 23050 | 23000 | 104 |
| 401 | 20241213 | 123400 | 35108938500 | 23050 | 23000 | 23050 | 23000 | 372 |
| 402 | 20241213 | 123300 | 35100369050 | 23000 | 23050 | 23050 | 23000 | 639 |
| 403 | 20241213 | 123200 | 35085650200 | 23050 | 23050 | 23050 | 23000 | 347 |
| 404 | 20241213 | 123100 | 35077652150 | 23050 | 23050 | 23050 | 23000 | 5134 |
| 405 | 20241213 | 123000 | 34959320050 | 23050 | 23050 | 23050 | 23000 | 118 |
| 406 | 20241213 | 122900 | 34956600300 | 23050 | 23000 | 23050 | 22950 | 2355 |
| 407 | 20241213 | 122800 | 34902434200 | 22950 | 22950 | 23000 | 22950 | 339 |
| 408 | 20241213 | 122700 | 34894653150 | 23000 | 23000 | 23000 | 23000 | 190 |
| 409 | 20241213 | 122600 | 34890283150 | 23000 | 23000 | 23000 | 22900 | 2821 |
| 410 | 20241213 | 122500 | 34825495450 | 23000 | 22950 | 23000 | 22950 | 666 |
| 411 | 20241213 | 122400 | 34810199100 | 22950 | 23000 | 23000 | 22950 | 187 |
| 412 | 20241213 | 122300 | 34805903250 | 22950 | 23000 | 23000 | 22900 | 2815 |
| 413 | 20241213 | 122200 | 34741295050 | 22950 | 23000 | 23000 | 22950 | 32 |
| 414 | 20241213 | 122100 | 34740559300 | 22950 | 23000 | 23000 | 22950 | 350 |
| 415 | 20241213 | 122000 | 34732526000 | 22950 | 23000 | 23000 | 22950 | 197 |
| 416 | 20241213 | 121900 | 34728002000 | 23000 | 22950 | 23000 | 22950 | 704 |
| 417 | 20241213 | 121800 | 34711836450 | 22950 | 23000 | 23000 | 22950 | 246 |
| 418 | 20241213 | 121700 | 34706180050 | 23000 | 23000 | 23000 | 22950 | 529 |
| 419 | 20241213 | 121600 | 34694016800 | 22950 | 22950 | 23000 | 22900 | 390 |
| 420 | 20241213 | 121500 | 34685060850 | 22950 | 22950 | 22950 | 22900 | 2512 |
| 421 | 20241213 | 121400 | 34627416750 | 22900 | 22950 | 22950 | 22900 | 817 |
| 422 | 20241213 | 121300 | 34608698050 | 22950 | 22950 | 22950 | 22900 | 424 |
| 423 | 20241213 | 121200 | 34598976250 | 22950 | 22900 | 22950 | 22900 | 432 |
| 424 | 20241213 | 121100 | 34589069500 | 22900 | 22950 | 22950 | 22900 | 2588 |
| 425 | 20241213 | 121000 | 34529797750 | 22900 | 22950 | 22950 | 22900 | 4797 |
| 426 | 20241213 | 120900 | 34419860950 | 22950 | 22950 | 22950 | 22900 | 721 |
| 427 | 20241213 | 120800 | 34403316850 | 22950 | 22950 | 22950 | 22900 | 1383 |
| 428 | 20241213 | 120700 | 34371639600 | 22950 | 22950 | 22950 | 22950 | 698 |
| 429 | 20241213 | 120600 | 34355620500 | 22950 | 22950 | 22950 | 22900 | 233 |
| 430 | 20241213 | 120500 | 34350278200 | 22950 | 22950 | 23000 | 22900 | 1494 |
| 431 | 20241213 | 120400 | 34315991000 | 22950 | 22900 | 22950 | 22900 | 823 |
| 432 | 20241213 | 120300 | 34297124450 | 22950 | 22950 | 22950 | 22900 | 509 |
| 433 | 20241213 | 120200 | 34285461350 | 22900 | 22900 | 22950 | 22900 | 755 |
| 434 | 20241213 | 120100 | 34268135450 | 22950 | 22950 | 22950 | 22900 | 162 |
| 435 | 20241213 | 120000 | 34264422500 | 22900 | 22950 | 22950 | 22900 | 1397 |
| 436 | 20241213 | 115900 | 34232392800 | 22950 | 23000 | 23000 | 22900 | 5627 |
| 437 | 20241213 | 115800 | 34103257650 | 23000 | 22950 | 23000 | 22950 | 2329 |
| 438 | 20241213 | 115700 | 34049704800 | 22950 | 22950 | 23000 | 22950 | 294 |
| 439 | 20241213 | 115600 | 34042956750 | 22950 | 22950 | 23000 | 22950 | 1208 |
| 440 | 20241213 | 115500 | 34015231900 | 22950 | 22950 | 23000 | 22950 | 1016 |
| 441 | 20241213 | 115400 | 33991892050 | 22950 | 23000 | 23050 | 22950 | 9977 |
| 442 | 20241213 | 115300 | 33762612750 | 23000 | 23050 | 23050 | 23000 | 839 |
| 443 | 20241213 | 115200 | 33743314500 | 23000 | 23000 | 23050 | 23000 | 899 |
| 444 | 20241213 | 115100 | 33722632350 | 23000 | 23050 | 23100 | 23000 | 530 |
| 445 | 20241213 | 115000 | 33710434950 | 23100 | 23050 | 23100 | 23050 | 2213 |
| 446 | 20241213 | 114900 | 33659423700 | 23100 | 23100 | 23100 | 23050 | 472 |
| 447 | 20241213 | 114800 | 33648540600 | 23100 | 23150 | 23150 | 23050 | 5570 |
| 448 | 20241213 | 114700 | 33519878200 | 23150 | 23150 | 23150 | 23100 | 103 |
| 449 | 20241213 | 114600 | 33517494000 | 23150 | 23150 | 23150 | 23100 | 381 |
| 450 | 20241213 | 114500 | 33508688250 | 23150 | 23100 | 23150 | 23100 | 955 |
| 451 | 20241213 | 114400 | 33486614100 | 23150 | 23150 | 23150 | 23100 | 224 |
| 452 | 20241213 | 114300 | 33481429550 | 23100 | 23100 | 23150 | 23100 | 553 |
| 453 | 20241213 | 114200 | 33468627750 | 23100 | 23100 | 23150 | 23100 | 359 |
| 454 | 20241213 | 114100 | 33460324000 | 23100 | 23050 | 23100 | 23050 | 856 |
| 455 | 20241213 | 114000 | 33440552850 | 23050 | 23100 | 23100 | 23050 | 173 |
| 456 | 20241213 | 113900 | 33436557050 | 23050 | 23100 | 23150 | 23050 | 4094 |
| 457 | 20241213 | 113800 | 33341985700 | 23150 | 23150 | 23150 | 23100 | 218 |
| 458 | 20241213 | 113700 | 33336944100 | 23100 | 23100 | 23150 | 23100 | 3068 |
| 459 | 20241213 | 113600 | 33265922100 | 23150 | 23150 | 23150 | 23100 | 1419 |
| 460 | 20241213 | 113500 | 33233074850 | 23150 | 23100 | 23150 | 23100 | 2054 |
| 461 | 20241213 | 113400 | 33185525600 | 23150 | 23100 | 23150 | 23050 | 2976 |
| 462 | 20241213 | 113300 | 33116735150 | 23100 | 23100 | 23100 | 23050 | 810 |
| 463 | 20241213 | 113200 | 33098024400 | 23100 | 23100 | 23100 | 23050 | 1881 |
| 464 | 20241213 | 113100 | 33054659150 | 23100 | 23050 | 23100 | 23050 | 300 |
| 465 | 20241213 | 113000 | 33047743400 | 23050 | 23050 | 23100 | 23050 | 65 |
| 466 | 20241213 | 112900 | 33046243550 | 23050 | 23050 | 23100 | 23050 | 510 |
| 467 | 20241213 | 112800 | 33034470000 | 23100 | 23050 | 23100 | 23050 | 319 |
| 468 | 20241213 | 112700 | 33027109700 | 23100 | 23100 | 23100 | 23050 | 562 |
| 469 | 20241213 | 112600 | 33014147700 | 23100 | 23050 | 23100 | 23050 | 57 |
| 470 | 20241213 | 112500 | 33012833050 | 23100 | 23050 | 23100 | 23050 | 3660 |
| 471 | 20241213 | 112400 | 32928468300 | 23000 | 23050 | 23050 | 23000 | 631 |
| 472 | 20241213 | 112300 | 32913951300 | 23050 | 23000 | 23050 | 23000 | 1242 |
| 473 | 20241213 | 112200 | 32885377650 | 23000 | 23050 | 23100 | 23000 | 4240 |
| 474 | 20241213 | 112100 | 32787710700 | 23050 | 23100 | 23100 | 23050 | 849 |
| 475 | 20241213 | 112000 | 32768140850 | 23100 | 23050 | 23100 | 23050 | 945 |
| 476 | 20241213 | 111900 | 32746355450 | 23100 | 23050 | 23100 | 23050 | 929 |
| 477 | 20241213 | 111800 | 32724922600 | 23050 | 23050 | 23100 | 23050 | 95 |
| 478 | 20241213 | 111700 | 32722732650 | 23050 | 23050 | 23100 | 23050 | 879 |
| 479 | 20241213 | 111600 | 32702462800 | 23050 | 23050 | 23100 | 23050 | 1441 |
| 480 | 20241213 | 111500 | 32669247700 | 23100 | 23100 | 23100 | 23050 | 375 |
| 481 | 20241213 | 111400 | 32660601750 | 23050 | 23100 | 23100 | 23050 | 2624 |
| 482 | 20241213 | 111300 | 32599987550 | 23100 | 23100 | 23150 | 23050 | 313 |
| 483 | 20241213 | 111200 | 32592751800 | 23100 | 23050 | 23100 | 23050 | 679 |
| 484 | 20241213 | 111100 | 32577069850 | 23100 | 23100 | 23100 | 23050 | 1148 |
| 485 | 20241213 | 111000 | 32550551100 | 23100 | 23050 | 23100 | 23050 | 677 |
| 486 | 20241213 | 110900 | 32534938600 | 23100 | 23050 | 23100 | 23050 | 4081 |
| 487 | 20241213 | 110800 | 32440671850 | 23050 | 23100 | 23100 | 23050 | 1798 |
| 488 | 20241213 | 110700 | 32399211650 | 23100 | 23100 | 23100 | 23050 | 1193 |
| 489 | 20241213 | 110600 | 32371655100 | 23100 | 23000 | 23100 | 22950 | 9605 |
| 490 | 20241213 | 110500 | 32150624900 | 23000 | 22950 | 23000 | 22950 | 3505 |
| 491 | 20241213 | 110400 | 32070062700 | 22950 | 22950 | 23000 | 22950 | 543 |
| 492 | 20241213 | 110300 | 32057599950 | 22950 | 22950 | 23000 | 22900 | 1500 |
| 493 | 20241213 | 110200 | 32023173750 | 22950 | 22950 | 23000 | 22900 | 3058 |
| 494 | 20241213 | 110100 | 31953013950 | 22950 | 22950 | 23000 | 22950 | 6460 |
| 495 | 20241213 | 110000 | 31804751150 | 23000 | 23000 | 23050 | 22950 | 11466 |
| 496 | 20241213 | 105900 | 31541105000 | 23050 | 23050 | 23100 | 23000 | 11711 |
| 497 | 20241213 | 105800 | 31270910700 | 23100 | 23050 | 23100 | 23050 | 1016 |
| 498 | 20241213 | 105700 | 31247451550 | 23100 | 23050 | 23100 | 23050 | 1494 |
| 499 | 20241213 | 105600 | 31213009200 | 23050 | 23050 | 23100 | 23050 | 982 |
| 500 | 20241213 | 105500 | 31190373800 | 23050 | 23050 | 23100 | 23050 | 569 |
| 501 | 20241213 | 105400 | 31177254950 | 23100 | 23150 | 23150 | 23050 | 865 |
| 502 | 20241213 | 105300 | 31157284900 | 23100 | 23100 | 23150 | 23050 | 2502 |
| 503 | 20241213 | 105200 | 31099488300 | 23150 | 23150 | 23150 | 23100 | 460 |
| 504 | 20241213 | 105100 | 31088854750 | 23150 | 23150 | 23150 | 23100 | 1618 |
| 505 | 20241213 | 105000 | 31051442100 | 23100 | 23100 | 23150 | 23100 | 782 |
| 506 | 20241213 | 104900 | 31033372550 | 23150 | 23100 | 23150 | 23100 | 739 |
| 507 | 20241213 | 104800 | 31016295500 | 23100 | 23100 | 23150 | 23100 | 2015 |
| 508 | 20241213 | 104700 | 30969744650 | 23100 | 23100 | 23150 | 23100 | 981 |
| 509 | 20241213 | 104600 | 30947080250 | 23100 | 23100 | 23150 | 23100 | 930 |
| 510 | 20241213 | 104500 | 30925584800 | 23100 | 23150 | 23150 | 23100 | 3262 |
| 511 | 20241213 | 104400 | 30850183250 | 23150 | 23100 | 23150 | 23100 | 897 |
| 512 | 20241213 | 104300 | 30829461500 | 23100 | 23100 | 23150 | 23100 | 1386 |
| 513 | 20241213 | 104200 | 30797444500 | 23100 | 23150 | 23150 | 23100 | 1012 |
| 514 | 20241213 | 104100 | 30774035650 | 23200 | 23150 | 23200 | 23100 | 900 |
| 515 | 20241213 | 104000 | 30753201750 | 23100 | 23100 | 23100 | 23050 | 4197 |
| 516 | 20241213 | 103900 | 30656392450 | 23100 | 23050 | 23100 | 23050 | 4114 |
| 517 | 20241213 | 103800 | 30561535500 | 23100 | 23100 | 23150 | 23050 | 10194 |
| 518 | 20241213 | 103700 | 30326095500 | 23100 | 23200 | 23200 | 23100 | 2689 |
| 519 | 20241213 | 103600 | 30263878050 | 23200 | 23150 | 23200 | 23150 | 2306 |
| 520 | 20241213 | 103500 | 30210493400 | 23100 | 23250 | 23250 | 23100 | 9131 |
| 521 | 20241213 | 103400 | 29998869400 | 23200 | 23250 | 23300 | 23200 | 774 |
| 522 | 20241213 | 103300 | 29980884150 | 23250 | 23250 | 23250 | 23200 | 319 |
| 523 | 20241213 | 103200 | 29973471850 | 23250 | 23250 | 23250 | 23200 | 936 |
| 524 | 20241213 | 103100 | 29951719200 | 23250 | 23350 | 23350 | 23250 | 8526 |
| 525 | 20241213 | 103000 | 29753086250 | 23350 | 23250 | 23350 | 23250 | 2758 |
| 526 | 20241213 | 102900 | 29688816600 | 23250 | 23200 | 23300 | 23200 | 888 |
| 527 | 20241213 | 102800 | 29668161150 | 23250 | 23150 | 23250 | 23150 | 2393 |
| 528 | 20241213 | 102700 | 29612600950 | 23150 | 23200 | 23200 | 23150 | 818 |
| 529 | 20241213 | 102600 | 29593644500 | 23200 | 23200 | 23250 | 23150 | 1842 |
| 530 | 20241213 | 102500 | 29550901300 | 23200 | 23250 | 23250 | 23200 | 877 |
| 531 | 20241213 | 102400 | 29530534600 | 23250 | 23200 | 23250 | 23150 | 558 |
| 532 | 20241213 | 102300 | 29517579650 | 23200 | 23150 | 23200 | 23150 | 4295 |
| 533 | 20241213 | 102200 | 29418118100 | 23150 | 23200 | 23250 | 23150 | 1479 |
| 534 | 20241213 | 102100 | 29383797500 | 23200 | 23250 | 23250 | 23200 | 1630 |
| 535 | 20241213 | 102000 | 29345970650 | 23250 | 23250 | 23250 | 23200 | 2003 |
| 536 | 20241213 | 101900 | 29299403200 | 23250 | 23200 | 23250 | 23150 | 9575 |
| 537 | 20241213 | 101800 | 29077622700 | 23200 | 23150 | 23200 | 23150 | 2581 |
| 538 | 20241213 | 101700 | 29017857550 | 23200 | 23300 | 23300 | 23150 | 3340 |
| 539 | 20241213 | 101600 | 28940247650 | 23300 | 23350 | 23350 | 23250 | 1913 |
| 540 | 20241213 | 101500 | 28895670550 | 23350 | 23300 | 23350 | 23300 | 3022 |
| 541 | 20241213 | 101400 | 28825185500 | 23350 | 23250 | 23350 | 23200 | 1970 |
| 542 | 20241213 | 101300 | 28779303850 | 23300 | 23200 | 23300 | 23150 | 3637 |
| 543 | 20241213 | 101200 | 28694930200 | 23200 | 23200 | 23250 | 23150 | 6922 |
| 544 | 20241213 | 101100 | 28534446700 | 23200 | 23200 | 23250 | 23200 | 2059 |
| 545 | 20241213 | 101000 | 28486642000 | 23200 | 23150 | 23200 | 23150 | 5883 |
| 546 | 20241213 | 100900 | 28350428950 | 23150 | 23250 | 23250 | 23150 | 9145 |
| 547 | 20241213 | 100800 | 28138075100 | 23250 | 23350 | 23350 | 23250 | 8219 |
| 548 | 20241213 | 100700 | 27946594100 | 23350 | 23350 | 23400 | 23350 | 2075 |
| 549 | 20241213 | 100600 | 27898135550 | 23400 | 23450 | 23450 | 23350 | 3972 |
| 550 | 20241213 | 100500 | 27805196500 | 23450 | 23400 | 23500 | 23400 | 6198 |
| 551 | 20241213 | 100400 | 27659922450 | 23450 | 23350 | 23450 | 23300 | 5159 |
| 552 | 20241213 | 100300 | 27539405750 | 23300 | 23350 | 23350 | 23300 | 3134 |
| 553 | 20241213 | 100200 | 27466299050 | 23350 | 23400 | 23400 | 23300 | 3534 |
| 554 | 20241213 | 100100 | 27383781900 | 23350 | 23350 | 23350 | 23300 | 4589 |
| 555 | 20241213 | 100000 | 27276667850 | 23300 | 23350 | 23400 | 23300 | 5511 |
| 556 | 20241213 | 095900 | 27147992350 | 23300 | 23300 | 23350 | 23250 | 3285 |
| 557 | 20241213 | 095800 | 27071458150 | 23300 | 23350 | 23400 | 23250 | 11579 |
| 558 | 20241213 | 095700 | 26801370100 | 23350 | 23350 | 23400 | 23300 | 7513 |
| 559 | 20241213 | 095600 | 26626033650 | 23350 | 23450 | 23450 | 23300 | 10447 |
| 560 | 20241213 | 095500 | 26381941100 | 23450 | 23550 | 23550 | 23450 | 6178 |
| 561 | 20241213 | 095400 | 26236870250 | 23550 | 23550 | 23600 | 23500 | 21903 |
| 562 | 20241213 | 095300 | 25720839450 | 23500 | 23450 | 23550 | 23350 | 13985 |
| 563 | 20241213 | 095200 | 25393259550 | 23400 | 23450 | 23500 | 23400 | 3605 |
| 564 | 20241213 | 095100 | 25308722150 | 23500 | 23500 | 23500 | 23450 | 12720 |
| 565 | 20241213 | 095000 | 25010135200 | 23500 | 23500 | 23500 | 23450 | 9357 |
| 566 | 20241213 | 094900 | 24790388400 | 23500 | 23450 | 23550 | 23450 | 14932 |
| 567 | 20241213 | 094800 | 24439647000 | 23450 | 23350 | 23450 | 23350 | 13309 |
| 568 | 20241213 | 094700 | 24127964400 | 23350 | 23300 | 23400 | 23300 | 16705 |
| 569 | 20241213 | 094600 | 23737832500 | 23350 | 23200 | 23350 | 23200 | 5378 |
| 570 | 20241213 | 094500 | 23612560000 | 23250 | 23150 | 23250 | 23100 | 3682 |
| 571 | 20241213 | 094400 | 23527196800 | 23200 | 23200 | 23250 | 23100 | 12106 |
| 572 | 20241213 | 094300 | 23246252400 | 23150 | 23100 | 23200 | 23100 | 2559 |
| 573 | 20241213 | 094200 | 23186960850 | 23100 | 23150 | 23200 | 23100 | 19646 |
| 574 | 20241213 | 094100 | 22732791500 | 23150 | 23150 | 23200 | 23150 | 5355 |
| 575 | 20241213 | 094000 | 22608697350 | 23150 | 23300 | 23300 | 23100 | 23798 |
| 576 | 20241213 | 093900 | 22056668400 | 23300 | 23200 | 23300 | 23200 | 4594 |
| 577 | 20241213 | 093800 | 21949763100 | 23200 | 23250 | 23300 | 23200 | 12598 |
| 578 | 20241213 | 093700 | 21656864350 | 23250 | 23350 | 23400 | 23250 | 19978 |
| 579 | 20241213 | 093600 | 21191419700 | 23350 | 23550 | 23550 | 23350 | 16761 |
| 580 | 20241213 | 093500 | 20798852850 | 23550 | 23350 | 23600 | 23350 | 13758 |
| 581 | 20241213 | 093400 | 20475977500 | 23350 | 23400 | 23450 | 23350 | 19415 |
| 582 | 20241213 | 093300 | 20022184550 | 23400 | 23450 | 23500 | 23400 | 5178 |
| 583 | 20241213 | 093200 | 19900857200 | 23450 | 23450 | 23500 | 23400 | 16769 |
| 584 | 20241213 | 093100 | 19507623800 | 23500 | 23500 | 23650 | 23500 | 17706 |
| 585 | 20241213 | 093000 | 19090801950 | 23500 | 23550 | 23600 | 23450 | 24076 |
| 586 | 20241213 | 092900 | 18524504500 | 23550 | 23650 | 23650 | 23550 | 30082 |
| 587 | 20241213 | 092800 | 17814718650 | 23650 | 23650 | 23750 | 23600 | 31728 |
| 588 | 20241213 | 092700 | 17063860300 | 23600 | 23850 | 23950 | 23600 | 69529 |
| 589 | 20241213 | 092600 | 15412033200 | 23850 | 23650 | 23900 | 23600 | 98926 |
| 590 | 20241213 | 092500 | 13063792950 | 23650 | 23450 | 23700 | 23450 | 83499 |
| 591 | 20241213 | 092400 | 11092769000 | 23500 | 23350 | 23500 | 23300 | 41553 |
| 592 | 20241213 | 092300 | 10120493800 | 23350 | 23250 | 23350 | 23200 | 30457 |
| 593 | 20241213 | 092200 | 9410977800 | 23250 | 22950 | 23250 | 22950 | 42336 |
| 594 | 20241213 | 092100 | 8433131150 | 22950 | 23000 | 23050 | 22900 | 10921 |
| 595 | 20241213 | 092000 | 8182287350 | 23000 | 23100 | 23100 | 22950 | 33590 |
| 596 | 20241213 | 091900 | 7409464950 | 23100 | 23000 | 23150 | 23000 | 20141 |
| 597 | 20241213 | 091800 | 6944419550 | 23000 | 23000 | 23050 | 22950 | 14258 |
| 598 | 20241213 | 091700 | 6616240450 | 23000 | 22850 | 23000 | 22800 | 14464 |
| 599 | 20241213 | 091600 | 6284616550 | 22850 | 22850 | 22850 | 22750 | 8972 |
| 600 | 20241213 | 091500 | 6079954950 | 22850 | 22900 | 22950 | 22800 | 13048 |
| 601 | 20241213 | 091400 | 5781708250 | 22900 | 22950 | 22950 | 22850 | 6331 |
| 602 | 20241213 | 091300 | 5636749650 | 22900 | 22950 | 23000 | 22900 | 14318 |
| 603 | 20241213 | 091200 | 5308324950 | 22950 | 22900 | 23050 | 22850 | 34302 |
| 604 | 20241213 | 091100 | 4520473900 | 22900 | 23000 | 23000 | 22800 | 27792 |
| 605 | 20241213 | 091000 | 3883599800 | 23000 | 22850 | 23000 | 22800 | 28255 |
| 606 | 20241213 | 090900 | 3235655350 | 22900 | 22800 | 22900 | 22750 | 12949 |
| 607 | 20241213 | 090800 | 2940118400 | 22800 | 22800 | 22950 | 22750 | 38733 |
| 608 | 20241213 | 090700 | 2054865550 | 22800 | 22550 | 22800 | 22550 | 17218 |
| 609 | 20241213 | 090600 | 1664238450 | 22550 | 22650 | 22700 | 22550 | 13248 |
| 610 | 20241213 | 090500 | 1364710800 | 22650 | 22500 | 22650 | 22500 | 15702 |
| 611 | 20241213 | 090400 | 1010105700 | 22500 | 22500 | 22500 | 22450 | 5042 |
| 612 | 20241213 | 090300 | 896667400 | 22500 | 22350 | 22550 | 22350 | 7331 |
| 613 | 20241213 | 090200 | 732039650 | 22400 | 22400 | 22450 | 22300 | 8416 |
| 614 | 20241213 | 090100 | 543829700 | 22400 | 22450 | 22450 | 22350 | 9477 |
| 615 | 20241213 | 090000 | 331558250 | 22450 | 22400 | 22500 | 22400 | 13433 |