34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 191300 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 16750 |
| 3 | 20241216 | 191200 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20241216 | 191100 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20241216 | 191000 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20241216 | 190900 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20241216 | 190800 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20241216 | 190700 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20241216 | 190600 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20241216 | 190500 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20241216 | 190400 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20241216 | 190300 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20241216 | 190200 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20241216 | 190100 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20241216 | 190000 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20241216 | 185900 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20241216 | 185800 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20241216 | 185700 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20241216 | 185600 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20241216 | 185500 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20241216 | 185400 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20241216 | 185300 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20241216 | 185200 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20241216 | 185100 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20241216 | 185000 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20241216 | 184900 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20241216 | 184800 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20241216 | 184700 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20241216 | 184600 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20241216 | 184500 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20241216 | 184400 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20241216 | 184300 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 16750 |
| 33 | 20241216 | 184200 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20241216 | 184100 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20241216 | 184000 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20241216 | 183900 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20241216 | 183800 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20241216 | 183700 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20241216 | 183600 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20241216 | 183500 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20241216 | 183400 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20241216 | 183300 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20241216 | 183200 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20241216 | 183100 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20241216 | 183000 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20241216 | 182900 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20241216 | 182800 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20241216 | 182700 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20241216 | 182600 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20241216 | 182500 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20241216 | 182400 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20241216 | 182300 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20241216 | 182200 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20241216 | 182100 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20241216 | 182000 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20241216 | 181900 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20241216 | 181800 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20241216 | 181700 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20241216 | 181600 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20241216 | 181500 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20241216 | 181400 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20241216 | 181300 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 16750 |
| 63 | 20241216 | 181200 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20241216 | 181100 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20241216 | 181000 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20241216 | 180900 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20241216 | 180800 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20241216 | 180700 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20241216 | 180600 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20241216 | 180500 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20241216 | 180400 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20241216 | 180300 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20241216 | 180200 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20241216 | 180100 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20241216 | 180000 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20241216 | 175900 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20241216 | 175800 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20241216 | 175700 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20241216 | 175600 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20241216 | 175500 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20241216 | 175400 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20241216 | 175300 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20241216 | 175200 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20241216 | 175100 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20241216 | 175000 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20241216 | 174900 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20241216 | 174800 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20241216 | 174700 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20241216 | 174600 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20241216 | 174500 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20241216 | 174400 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20241216 | 174300 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 16750 |
| 93 | 20241216 | 174200 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20241216 | 174100 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20241216 | 174000 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20241216 | 173900 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20241216 | 173800 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20241216 | 173700 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20241216 | 173600 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20241216 | 173500 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20241216 | 173400 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20241216 | 173300 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20241216 | 173200 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20241216 | 173100 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20241216 | 173000 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20241216 | 172900 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20241216 | 172800 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20241216 | 172700 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20241216 | 172600 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20241216 | 172500 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20241216 | 172400 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20241216 | 172300 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20241216 | 172200 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20241216 | 172100 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20241216 | 172000 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20241216 | 171900 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20241216 | 171800 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20241216 | 171700 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20241216 | 171600 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20241216 | 171500 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20241216 | 171400 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20241216 | 171300 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 16750 |
| 123 | 20241216 | 171200 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20241216 | 171100 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20241216 | 171000 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20241216 | 170900 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20241216 | 170800 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20241216 | 170700 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20241216 | 170600 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20241216 | 170500 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20241216 | 170400 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20241216 | 170300 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20241216 | 170200 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20241216 | 170100 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20241216 | 170000 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20241216 | 165900 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20241216 | 165800 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20241216 | 165700 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20241216 | 165600 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20241216 | 165500 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20241216 | 165400 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20241216 | 165300 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20241216 | 165200 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20241216 | 165100 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20241216 | 165000 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20241216 | 164900 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20241216 | 164800 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20241216 | 164700 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20241216 | 164600 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20241216 | 164500 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20241216 | 164400 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20241216 | 164300 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 16750 |
| 153 | 20241216 | 164200 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20241216 | 164100 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20241216 | 164000 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20241216 | 163900 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20241216 | 163800 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20241216 | 163700 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20241216 | 163600 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20241216 | 163500 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20241216 | 163400 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20241216 | 163300 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20241216 | 163200 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20241216 | 163100 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20241216 | 163000 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20241216 | 162900 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20241216 | 162800 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20241216 | 162700 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20241216 | 162600 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20241216 | 162500 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20241216 | 162400 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20241216 | 162300 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20241216 | 162200 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20241216 | 162100 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20241216 | 162000 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20241216 | 161900 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20241216 | 161800 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20241216 | 161700 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20241216 | 161600 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20241216 | 161500 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20241216 | 161400 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20241216 | 161300 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 16750 |
| 183 | 20241216 | 161200 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20241216 | 161100 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20241216 | 161000 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20241216 | 160900 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20241216 | 160800 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20241216 | 160700 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20241216 | 160600 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20241216 | 160500 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20241216 | 160400 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20241216 | 160300 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20241216 | 160200 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20241216 | 160100 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20241216 | 160000 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20241216 | 155900 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20241216 | 155800 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20241216 | 155700 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20241216 | 155600 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20241216 | 155500 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20241216 | 155400 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20241216 | 155300 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20241216 | 155200 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20241216 | 155100 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20241216 | 155000 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20241216 | 154900 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20241216 | 154800 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20241216 | 154700 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20241216 | 154600 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20241216 | 154500 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20241216 | 154400 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20241216 | 154300 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 16750 |
| 213 | 20241216 | 154200 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20241216 | 154100 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20241216 | 154000 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20241216 | 153900 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20241216 | 153800 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20241216 | 153700 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20241216 | 153600 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20241216 | 153500 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20241216 | 153400 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20241216 | 153300 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20241216 | 153200 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20241216 | 153100 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20241216 | 153000 | 38627338700 | 23550 | 23550 | 23550 | 23550 | 16750 |
| 226 | 20241216 | 152900 | 38232876200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20241216 | 152800 | 38232876200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20241216 | 152700 | 38232876200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20241216 | 152600 | 38232876200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20241216 | 152500 | 38232876200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20241216 | 152400 | 38232876200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20241216 | 152300 | 38232876200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20241216 | 152200 | 38232876200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20241216 | 152100 | 38232876200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20241216 | 152000 | 38232876200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20241216 | 151900 | 38232876200 | 23550 | 23600 | 23600 | 23500 | 3758 |
| 237 | 20241216 | 151800 | 38144378200 | 23600 | 23550 | 23600 | 23550 | 3126 |
| 238 | 20241216 | 151700 | 38070670550 | 23550 | 23500 | 23600 | 23500 | 4991 |
| 239 | 20241216 | 151600 | 37953313000 | 23550 | 23600 | 23600 | 23500 | 6046 |
| 240 | 20241216 | 151500 | 37810889150 | 23600 | 23600 | 23600 | 23550 | 1710 |
| 241 | 20241216 | 151400 | 37770558550 | 23600 | 23600 | 23600 | 23550 | 914 |
| 242 | 20241216 | 151300 | 37748990250 | 23600 | 23600 | 23650 | 23550 | 1354 |
| 243 | 20241216 | 151200 | 37717036450 | 23600 | 23650 | 23650 | 23600 | 1274 |
| 244 | 20241216 | 151100 | 37686952500 | 23600 | 23600 | 23650 | 23550 | 1643 |
| 245 | 20241216 | 151000 | 37648175350 | 23600 | 23550 | 23600 | 23550 | 1160 |
| 246 | 20241216 | 150900 | 37620808850 | 23550 | 23650 | 23650 | 23550 | 5632 |
| 247 | 20241216 | 150800 | 37487884800 | 23650 | 23650 | 23650 | 23600 | 1040 |
| 248 | 20241216 | 150700 | 37463294950 | 23600 | 23700 | 23700 | 23600 | 1366 |
| 249 | 20241216 | 150600 | 37431029850 | 23650 | 23700 | 23700 | 23600 | 1929 |
| 250 | 20241216 | 150500 | 37385406250 | 23700 | 23600 | 23700 | 23550 | 5993 |
| 251 | 20241216 | 150400 | 37243799700 | 23550 | 23600 | 23650 | 23550 | 3145 |
| 252 | 20241216 | 150300 | 37169619650 | 23550 | 23550 | 23600 | 23550 | 4357 |
| 253 | 20241216 | 150200 | 37066876400 | 23550 | 23600 | 23600 | 23550 | 690 |
| 254 | 20241216 | 150100 | 37050609300 | 23600 | 23550 | 23600 | 23500 | 1723 |
| 255 | 20241216 | 150000 | 37010028400 | 23600 | 23550 | 23600 | 23500 | 5874 |
| 256 | 20241216 | 145900 | 36871691750 | 23500 | 23550 | 23550 | 23500 | 947 |
| 257 | 20241216 | 145800 | 36849402150 | 23550 | 23550 | 23600 | 23550 | 1432 |
| 258 | 20241216 | 145700 | 36815674250 | 23600 | 23600 | 23600 | 23550 | 1167 |
| 259 | 20241216 | 145600 | 36788147650 | 23550 | 23600 | 23600 | 23550 | 891 |
| 260 | 20241216 | 145500 | 36767134500 | 23550 | 23600 | 23600 | 23550 | 2186 |
| 261 | 20241216 | 145400 | 36715613050 | 23550 | 23550 | 23600 | 23500 | 2303 |
| 262 | 20241216 | 145300 | 36661376750 | 23550 | 23500 | 23550 | 23500 | 1114 |
| 263 | 20241216 | 145200 | 36635178050 | 23500 | 23500 | 23550 | 23500 | 562 |
| 264 | 20241216 | 145100 | 36621950500 | 23500 | 23500 | 23550 | 23500 | 668 |
| 265 | 20241216 | 145000 | 36606224700 | 23550 | 23500 | 23550 | 23500 | 698 |
| 266 | 20241216 | 144900 | 36589811300 | 23500 | 23500 | 23500 | 23450 | 2884 |
| 267 | 20241216 | 144800 | 36522052550 | 23550 | 23450 | 23550 | 23450 | 1935 |
| 268 | 20241216 | 144700 | 36476645100 | 23450 | 23600 | 23600 | 23450 | 10994 |
| 269 | 20241216 | 144600 | 36218145900 | 23600 | 23600 | 23600 | 23550 | 1097 |
| 270 | 20241216 | 144500 | 36192277850 | 23550 | 23600 | 23600 | 23550 | 587 |
| 271 | 20241216 | 144400 | 36178442200 | 23600 | 23600 | 23650 | 23550 | 1125 |
| 272 | 20241216 | 144300 | 36151919950 | 23550 | 23600 | 23600 | 23550 | 531 |
| 273 | 20241216 | 144200 | 36139397000 | 23600 | 23650 | 23650 | 23550 | 3461 |
| 274 | 20241216 | 144100 | 36057711900 | 23650 | 23550 | 23650 | 23550 | 2138 |
| 275 | 20241216 | 144000 | 36007256450 | 23600 | 23600 | 23600 | 23550 | 1689 |
| 276 | 20241216 | 143900 | 35967411850 | 23550 | 23600 | 23600 | 23550 | 869 |
| 277 | 20241216 | 143800 | 35946921450 | 23600 | 23600 | 23600 | 23550 | 846 |
| 278 | 20241216 | 143700 | 35926964650 | 23550 | 23600 | 23600 | 23550 | 986 |
| 279 | 20241216 | 143600 | 35903706100 | 23600 | 23550 | 23600 | 23550 | 795 |
| 280 | 20241216 | 143500 | 35884958100 | 23550 | 23600 | 23600 | 23550 | 807 |
| 281 | 20241216 | 143400 | 35865941800 | 23600 | 23550 | 23600 | 23500 | 705 |
| 282 | 20241216 | 143300 | 35849334450 | 23550 | 23500 | 23600 | 23500 | 1086 |
| 283 | 20241216 | 143200 | 35823763750 | 23550 | 23500 | 23550 | 23500 | 1791 |
| 284 | 20241216 | 143100 | 35781657200 | 23500 | 23550 | 23550 | 23500 | 1186 |
| 285 | 20241216 | 143000 | 35753752000 | 23550 | 23500 | 23550 | 23500 | 1017 |
| 286 | 20241216 | 142900 | 35729850050 | 23500 | 23600 | 23600 | 23500 | 4640 |
| 287 | 20241216 | 142800 | 35620641850 | 23600 | 23550 | 23600 | 23550 | 1130 |
| 288 | 20241216 | 142700 | 35593987550 | 23550 | 23650 | 23650 | 23550 | 3482 |
| 289 | 20241216 | 142600 | 35511817000 | 23650 | 23650 | 23700 | 23600 | 869 |
| 290 | 20241216 | 142500 | 35491261550 | 23700 | 23650 | 23700 | 23600 | 1073 |
| 291 | 20241216 | 142400 | 35465875900 | 23600 | 23650 | 23700 | 23600 | 409 |
| 292 | 20241216 | 142300 | 35456210750 | 23700 | 23600 | 23700 | 23600 | 1253 |
| 293 | 20241216 | 142200 | 35426559600 | 23600 | 23650 | 23650 | 23600 | 925 |
| 294 | 20241216 | 142100 | 35404690750 | 23600 | 23600 | 23650 | 23600 | 593 |
| 295 | 20241216 | 142000 | 35390672850 | 23650 | 23650 | 23650 | 23600 | 1006 |
| 296 | 20241216 | 141900 | 35366892600 | 23650 | 23650 | 23650 | 23600 | 399 |
| 297 | 20241216 | 141800 | 35357462350 | 23650 | 23600 | 23650 | 23600 | 827 |
| 298 | 20241216 | 141700 | 35337917700 | 23600 | 23650 | 23650 | 23600 | 326 |
| 299 | 20241216 | 141600 | 35330212800 | 23600 | 23600 | 23650 | 23600 | 787 |
| 300 | 20241216 | 141500 | 35311617900 | 23600 | 23650 | 23650 | 23600 | 1437 |
| 301 | 20241216 | 141400 | 35277644750 | 23600 | 23650 | 23650 | 23600 | 248 |
| 302 | 20241216 | 141300 | 35271785850 | 23650 | 23600 | 23650 | 23600 | 1518 |
| 303 | 20241216 | 141200 | 35235926800 | 23600 | 23650 | 23700 | 23600 | 831 |
| 304 | 20241216 | 141100 | 35216275250 | 23650 | 23650 | 23650 | 23600 | 604 |
| 305 | 20241216 | 141000 | 35202000800 | 23650 | 23600 | 23650 | 23600 | 653 |
| 306 | 20241216 | 140900 | 35186561350 | 23600 | 23650 | 23700 | 23600 | 2778 |
| 307 | 20241216 | 140800 | 35120863000 | 23650 | 23700 | 23700 | 23650 | 782 |
| 308 | 20241216 | 140700 | 35102338700 | 23700 | 23650 | 23700 | 23650 | 949 |
| 309 | 20241216 | 140600 | 35079857700 | 23650 | 23650 | 23700 | 23650 | 240 |
| 310 | 20241216 | 140500 | 35074177900 | 23700 | 23700 | 23700 | 23650 | 641 |
| 311 | 20241216 | 140400 | 35058995000 | 23700 | 23650 | 23700 | 23650 | 470 |
| 312 | 20241216 | 140300 | 35047866450 | 23700 | 23650 | 23700 | 23650 | 879 |
| 313 | 20241216 | 140200 | 35027058000 | 23700 | 23650 | 23700 | 23650 | 594 |
| 314 | 20241216 | 140100 | 35012986600 | 23650 | 23700 | 23700 | 23650 | 2622 |
| 315 | 20241216 | 140000 | 34950973650 | 23700 | 23650 | 23750 | 23650 | 1964 |
| 316 | 20241216 | 135900 | 34904429650 | 23700 | 23750 | 23750 | 23700 | 1561 |
| 317 | 20241216 | 135800 | 34867402700 | 23700 | 23700 | 23750 | 23700 | 316 |
| 318 | 20241216 | 135700 | 34859909900 | 23750 | 23650 | 23750 | 23650 | 1134 |
| 319 | 20241216 | 135600 | 34833040800 | 23650 | 23750 | 23750 | 23650 | 557 |
| 320 | 20241216 | 135500 | 34819855400 | 23650 | 23700 | 23750 | 23650 | 1935 |
| 321 | 20241216 | 135400 | 34773992300 | 23750 | 23750 | 23750 | 23700 | 1123 |
| 322 | 20241216 | 135300 | 34747340200 | 23700 | 23800 | 23800 | 23700 | 3082 |
| 323 | 20241216 | 135200 | 34674127450 | 23750 | 23800 | 23800 | 23750 | 608 |
| 324 | 20241216 | 135100 | 34659663200 | 23750 | 23750 | 23800 | 23750 | 423 |
| 325 | 20241216 | 135000 | 34649606850 | 23800 | 23850 | 23850 | 23750 | 1402 |
| 326 | 20241216 | 134900 | 34616241000 | 23800 | 23850 | 23850 | 23800 | 1122 |
| 327 | 20241216 | 134800 | 34589488250 | 23850 | 23800 | 23850 | 23750 | 1326 |
| 328 | 20241216 | 134700 | 34557905450 | 23800 | 23750 | 23800 | 23750 | 1039 |
| 329 | 20241216 | 134600 | 34533185650 | 23800 | 23800 | 23850 | 23750 | 2826 |
| 330 | 20241216 | 134500 | 34465905000 | 23750 | 23850 | 23850 | 23750 | 2024 |
| 331 | 20241216 | 134400 | 34417771450 | 23850 | 23850 | 23850 | 23800 | 1434 |
| 332 | 20241216 | 134300 | 34383593600 | 23850 | 23850 | 23850 | 23800 | 1319 |
| 333 | 20241216 | 134200 | 34352151050 | 23850 | 23800 | 23850 | 23750 | 2451 |
| 334 | 20241216 | 134100 | 34293810850 | 23800 | 23750 | 23800 | 23750 | 3751 |
| 335 | 20241216 | 134000 | 34204643400 | 23800 | 23800 | 23800 | 23750 | 1155 |
| 336 | 20241216 | 133900 | 34177163250 | 23800 | 23750 | 23800 | 23700 | 3059 |
| 337 | 20241216 | 133800 | 34104436600 | 23750 | 23700 | 23800 | 23650 | 6135 |
| 338 | 20241216 | 133700 | 33958859900 | 23700 | 23700 | 23700 | 23650 | 1581 |
| 339 | 20241216 | 133600 | 33921427700 | 23700 | 23650 | 23700 | 23650 | 1815 |
| 340 | 20241216 | 133500 | 33878478450 | 23650 | 23600 | 23650 | 23600 | 1945 |
| 341 | 20241216 | 133400 | 33832518800 | 23650 | 23650 | 23650 | 23600 | 1962 |
| 342 | 20241216 | 133300 | 33786128450 | 23650 | 23600 | 23650 | 23600 | 1864 |
| 343 | 20241216 | 133200 | 33742069100 | 23650 | 23650 | 23650 | 23600 | 753 |
| 344 | 20241216 | 133100 | 33724269300 | 23650 | 23550 | 23650 | 23550 | 1798 |
| 345 | 20241216 | 133000 | 33681833750 | 23650 | 23600 | 23650 | 23600 | 3128 |
| 346 | 20241216 | 132900 | 33608002850 | 23650 | 23650 | 23650 | 23600 | 1502 |
| 347 | 20241216 | 132800 | 33572512400 | 23650 | 23550 | 23650 | 23550 | 1826 |
| 348 | 20241216 | 132700 | 33529436000 | 23550 | 23550 | 23600 | 23500 | 2168 |
| 349 | 20241216 | 132600 | 33478364850 | 23500 | 23500 | 23550 | 23500 | 576 |
| 350 | 20241216 | 132500 | 33464805300 | 23500 | 23550 | 23550 | 23500 | 2949 |
| 351 | 20241216 | 132400 | 33395476750 | 23500 | 23550 | 23550 | 23500 | 1097 |
| 352 | 20241216 | 132300 | 33369675000 | 23500 | 23500 | 23550 | 23450 | 1417 |
| 353 | 20241216 | 132200 | 33336379650 | 23500 | 23500 | 23500 | 23450 | 769 |
| 354 | 20241216 | 132100 | 33318321000 | 23450 | 23450 | 23500 | 23450 | 1383 |
| 355 | 20241216 | 132000 | 33285867950 | 23450 | 23450 | 23500 | 23450 | 1990 |
| 356 | 20241216 | 131900 | 33239139550 | 23450 | 23500 | 23500 | 23450 | 452 |
| 357 | 20241216 | 131800 | 33228528100 | 23500 | 23500 | 23550 | 23450 | 1321 |
| 358 | 20241216 | 131700 | 33197488350 | 23500 | 23450 | 23500 | 23450 | 2592 |
| 359 | 20241216 | 131600 | 33136648000 | 23450 | 23450 | 23500 | 23450 | 839 |
| 360 | 20241216 | 131500 | 33116947900 | 23500 | 23450 | 23500 | 23450 | 1663 |
| 361 | 20241216 | 131400 | 33077901650 | 23500 | 23450 | 23500 | 23450 | 2097 |
| 362 | 20241216 | 131300 | 33028650350 | 23450 | 23500 | 23500 | 23450 | 4451 |
| 363 | 20241216 | 131200 | 32924070600 | 23500 | 23500 | 23550 | 23500 | 667 |
| 364 | 20241216 | 131100 | 32908391750 | 23500 | 23550 | 23550 | 23500 | 3355 |
| 365 | 20241216 | 131000 | 32829412600 | 23600 | 23600 | 23600 | 23550 | 923 |
| 366 | 20241216 | 130900 | 32807644500 | 23550 | 23600 | 23600 | 23550 | 1300 |
| 367 | 20241216 | 130800 | 32776968150 | 23550 | 23600 | 23600 | 23550 | 745 |
| 368 | 20241216 | 130700 | 32759401600 | 23550 | 23550 | 23600 | 23550 | 932 |
| 369 | 20241216 | 130600 | 32737419200 | 23600 | 23600 | 23600 | 23550 | 323 |
| 370 | 20241216 | 130500 | 32729804500 | 23600 | 23600 | 23600 | 23550 | 665 |
| 371 | 20241216 | 130400 | 32714121300 | 23550 | 23600 | 23600 | 23550 | 631 |
| 372 | 20241216 | 130300 | 32699241550 | 23600 | 23500 | 23600 | 23500 | 3436 |
| 373 | 20241216 | 130200 | 32618290900 | 23550 | 23500 | 23550 | 23500 | 2810 |
| 374 | 20241216 | 130100 | 32552147800 | 23550 | 23500 | 23550 | 23500 | 5278 |
| 375 | 20241216 | 130000 | 32427859350 | 23550 | 23450 | 23550 | 23450 | 2575 |
| 376 | 20241216 | 125900 | 32367350800 | 23500 | 23550 | 23550 | 23450 | 2398 |
| 377 | 20241216 | 125800 | 32311012650 | 23500 | 23550 | 23550 | 23500 | 1459 |
| 378 | 20241216 | 125700 | 32276687750 | 23500 | 23500 | 23550 | 23450 | 8444 |
| 379 | 20241216 | 125600 | 32078234850 | 23450 | 23500 | 23550 | 23450 | 8104 |
| 380 | 20241216 | 125500 | 31887808850 | 23550 | 23650 | 23650 | 23500 | 13010 |
| 381 | 20241216 | 125400 | 31581349250 | 23600 | 23600 | 23650 | 23550 | 1326 |
| 382 | 20241216 | 125300 | 31550067700 | 23600 | 23700 | 23700 | 23550 | 13537 |
| 383 | 20241216 | 125200 | 31230296050 | 23700 | 23650 | 23700 | 23650 | 931 |
| 384 | 20241216 | 125100 | 31208257750 | 23700 | 23700 | 23700 | 23650 | 594 |
| 385 | 20241216 | 125000 | 31194186400 | 23700 | 23700 | 23750 | 23650 | 2565 |
| 386 | 20241216 | 124900 | 31133400750 | 23700 | 23750 | 23750 | 23700 | 1016 |
| 387 | 20241216 | 124800 | 31109280050 | 23750 | 23700 | 23750 | 23650 | 796 |
| 388 | 20241216 | 124700 | 31090411250 | 23700 | 23650 | 23700 | 23650 | 1039 |
| 389 | 20241216 | 124600 | 31065792500 | 23650 | 23650 | 23700 | 23650 | 614 |
| 390 | 20241216 | 124500 | 31051250850 | 23700 | 23700 | 23700 | 23650 | 950 |
| 391 | 20241216 | 124400 | 31028757650 | 23700 | 23700 | 23700 | 23650 | 510 |
| 392 | 20241216 | 124300 | 31016675600 | 23700 | 23650 | 23700 | 23650 | 882 |
| 393 | 20241216 | 124200 | 30995777050 | 23650 | 23700 | 23700 | 23650 | 1206 |
| 394 | 20241216 | 124100 | 30967229650 | 23650 | 23650 | 23700 | 23650 | 636 |
| 395 | 20241216 | 124000 | 30952164700 | 23700 | 23650 | 23700 | 23650 | 575 |
| 396 | 20241216 | 123900 | 30938558200 | 23700 | 23700 | 23700 | 23650 | 665 |
| 397 | 20241216 | 123800 | 30922802400 | 23700 | 23750 | 23750 | 23650 | 3448 |
| 398 | 20241216 | 123700 | 30841083350 | 23750 | 23700 | 23800 | 23700 | 3268 |
| 399 | 20241216 | 123600 | 30763601600 | 23750 | 23750 | 23800 | 23700 | 1387 |
| 400 | 20241216 | 123500 | 30730672300 | 23750 | 23700 | 23750 | 23700 | 1034 |
| 401 | 20241216 | 123400 | 30706153400 | 23750 | 23750 | 23750 | 23700 | 629 |
| 402 | 20241216 | 123300 | 30691221000 | 23700 | 23700 | 23750 | 23700 | 804 |
| 403 | 20241216 | 123200 | 30672135600 | 23750 | 23750 | 23800 | 23700 | 2021 |
| 404 | 20241216 | 123100 | 30624150850 | 23800 | 23800 | 23800 | 23750 | 1192 |
| 405 | 20241216 | 123000 | 30595814050 | 23800 | 23750 | 23800 | 23750 | 601 |
| 406 | 20241216 | 122900 | 30581527600 | 23750 | 23750 | 23800 | 23750 | 969 |
| 407 | 20241216 | 122800 | 30558481750 | 23750 | 23750 | 23800 | 23750 | 513 |
| 408 | 20241216 | 122700 | 30546281500 | 23800 | 23800 | 23800 | 23700 | 748 |
| 409 | 20241216 | 122600 | 30528502650 | 23700 | 23700 | 23800 | 23700 | 1896 |
| 410 | 20241216 | 122500 | 30483448300 | 23750 | 23700 | 23750 | 23700 | 654 |
| 411 | 20241216 | 122400 | 30467919650 | 23700 | 23700 | 23750 | 23700 | 592 |
| 412 | 20241216 | 122300 | 30453870500 | 23750 | 23700 | 23800 | 23700 | 2770 |
| 413 | 20241216 | 122200 | 30388095750 | 23750 | 23750 | 23750 | 23700 | 389 |
| 414 | 20241216 | 122100 | 30378865550 | 23700 | 23750 | 23750 | 23700 | 1685 |
| 415 | 20241216 | 122000 | 30338903900 | 23700 | 23700 | 23750 | 23700 | 656 |
| 416 | 20241216 | 121900 | 30323337350 | 23750 | 23750 | 23750 | 23700 | 501 |
| 417 | 20241216 | 121800 | 30311445800 | 23750 | 23700 | 23750 | 23700 | 764 |
| 418 | 20241216 | 121700 | 30293305100 | 23700 | 23700 | 23750 | 23700 | 287 |
| 419 | 20241216 | 121600 | 30286500100 | 23700 | 23700 | 23750 | 23700 | 566 |
| 420 | 20241216 | 121500 | 30273061250 | 23700 | 23750 | 23750 | 23700 | 1443 |
| 421 | 20241216 | 121400 | 30238829250 | 23700 | 23700 | 23750 | 23700 | 412 |
| 422 | 20241216 | 121300 | 30229050450 | 23700 | 23750 | 23750 | 23700 | 904 |
| 423 | 20241216 | 121200 | 30207591900 | 23750 | 23700 | 23750 | 23700 | 462 |
| 424 | 20241216 | 121100 | 30196626050 | 23700 | 23700 | 23750 | 23700 | 727 |
| 425 | 20241216 | 121000 | 30179378500 | 23750 | 23750 | 23750 | 23700 | 924 |
| 426 | 20241216 | 120900 | 30157445100 | 23700 | 23700 | 23750 | 23700 | 870 |
| 427 | 20241216 | 120800 | 30136809650 | 23750 | 23700 | 23750 | 23700 | 796 |
| 428 | 20241216 | 120700 | 30117907400 | 23700 | 23650 | 23750 | 23650 | 1180 |
| 429 | 20241216 | 120600 | 30089911400 | 23650 | 23700 | 23700 | 23650 | 1969 |
| 430 | 20241216 | 120500 | 30043270550 | 23650 | 23650 | 23700 | 23650 | 2587 |
| 431 | 20241216 | 120400 | 29982067400 | 23650 | 23700 | 23700 | 23650 | 958 |
| 432 | 20241216 | 120300 | 29959403300 | 23700 | 23700 | 23750 | 23650 | 3990 |
| 433 | 20241216 | 120200 | 29864939900 | 23700 | 23700 | 23750 | 23700 | 5041 |
| 434 | 20241216 | 120100 | 29745452450 | 23750 | 23750 | 23750 | 23700 | 582 |
| 435 | 20241216 | 120000 | 29731641300 | 23750 | 23750 | 23800 | 23700 | 3364 |
| 436 | 20241216 | 115900 | 29651745850 | 23750 | 23750 | 23800 | 23750 | 405 |
| 437 | 20241216 | 115800 | 29642114900 | 23800 | 23800 | 23850 | 23750 | 4842 |
| 438 | 20241216 | 115700 | 29526873100 | 23800 | 23800 | 23850 | 23800 | 888 |
| 439 | 20241216 | 115600 | 29505714200 | 23850 | 23800 | 23850 | 23800 | 204 |
| 440 | 20241216 | 115500 | 29500854900 | 23850 | 23850 | 23850 | 23800 | 1153 |
| 441 | 20241216 | 115400 | 29473358750 | 23800 | 23800 | 23850 | 23800 | 942 |
| 442 | 20241216 | 115300 | 29450924250 | 23850 | 23850 | 23850 | 23800 | 754 |
| 443 | 20241216 | 115200 | 29432946000 | 23800 | 23850 | 23850 | 23800 | 1056 |
| 444 | 20241216 | 115100 | 29407780950 | 23800 | 23850 | 23850 | 23800 | 488 |
| 445 | 20241216 | 115000 | 29396156950 | 23800 | 23850 | 23850 | 23800 | 783 |
| 446 | 20241216 | 114900 | 29377493950 | 23800 | 23800 | 23850 | 23800 | 894 |
| 447 | 20241216 | 114800 | 29356197700 | 23850 | 23800 | 23850 | 23800 | 483 |
| 448 | 20241216 | 114700 | 29344700600 | 23800 | 23800 | 23850 | 23800 | 953 |
| 449 | 20241216 | 114600 | 29321992500 | 23800 | 23900 | 23900 | 23800 | 4543 |
| 450 | 20241216 | 114500 | 29213635200 | 23900 | 23850 | 23900 | 23850 | 1104 |
| 451 | 20241216 | 114400 | 29187267950 | 23900 | 23850 | 23900 | 23850 | 496 |
| 452 | 20241216 | 114300 | 29175418350 | 23900 | 23950 | 23950 | 23850 | 3704 |
| 453 | 20241216 | 114200 | 29086890150 | 23950 | 23950 | 23950 | 23900 | 705 |
| 454 | 20241216 | 114100 | 29070007900 | 23950 | 23850 | 23950 | 23850 | 2636 |
| 455 | 20241216 | 114000 | 29007003450 | 23900 | 23850 | 23900 | 23850 | 411 |
| 456 | 20241216 | 113900 | 28997187250 | 23850 | 23900 | 23900 | 23850 | 1026 |
| 457 | 20241216 | 113800 | 28972686050 | 23850 | 23900 | 23900 | 23850 | 296 |
| 458 | 20241216 | 113700 | 28965617550 | 23850 | 23900 | 23900 | 23850 | 1605 |
| 459 | 20241216 | 113600 | 28927319500 | 23900 | 23800 | 23900 | 23800 | 2297 |
| 460 | 20241216 | 113500 | 28872526450 | 23800 | 23850 | 23850 | 23800 | 307 |
| 461 | 20241216 | 113400 | 28865209250 | 23850 | 23850 | 23850 | 23800 | 1060 |
| 462 | 20241216 | 113300 | 28839935700 | 23850 | 23900 | 23900 | 23850 | 1079 |
| 463 | 20241216 | 113200 | 28814187650 | 23850 | 23850 | 23900 | 23850 | 1257 |
| 464 | 20241216 | 113100 | 28784179500 | 23850 | 23900 | 23900 | 23800 | 821 |
| 465 | 20241216 | 113000 | 28764585050 | 23900 | 23850 | 23900 | 23850 | 1234 |
| 466 | 20241216 | 112900 | 28735133350 | 23900 | 23850 | 23900 | 23850 | 807 |
| 467 | 20241216 | 112800 | 28715862950 | 23850 | 23850 | 23850 | 23800 | 1103 |
| 468 | 20241216 | 112700 | 28689572100 | 23800 | 23850 | 23850 | 23800 | 701 |
| 469 | 20241216 | 112600 | 28672860250 | 23800 | 23800 | 23850 | 23800 | 755 |
| 470 | 20241216 | 112500 | 28654861700 | 23800 | 23850 | 23850 | 23800 | 483 |
| 471 | 20241216 | 112400 | 28643349800 | 23850 | 23900 | 23900 | 23800 | 2036 |
| 472 | 20241216 | 112300 | 28594777300 | 23850 | 23850 | 23900 | 23850 | 1315 |
| 473 | 20241216 | 112200 | 28563394450 | 23850 | 23800 | 23900 | 23800 | 481 |
| 474 | 20241216 | 112100 | 28551925900 | 23850 | 23800 | 23900 | 23800 | 2550 |
| 475 | 20241216 | 112000 | 28491097100 | 23800 | 23750 | 23850 | 23750 | 1297 |
| 476 | 20241216 | 111900 | 28460231500 | 23800 | 23750 | 23800 | 23750 | 614 |
| 477 | 20241216 | 111800 | 28445626550 | 23750 | 23800 | 23800 | 23750 | 1770 |
| 478 | 20241216 | 111700 | 28403501850 | 23800 | 23800 | 23800 | 23750 | 1750 |
| 479 | 20241216 | 111600 | 28361935600 | 23800 | 23750 | 23800 | 23750 | 1006 |
| 480 | 20241216 | 111500 | 28338006750 | 23800 | 23750 | 23800 | 23700 | 1365 |
| 481 | 20241216 | 111400 | 28305582000 | 23750 | 23750 | 23800 | 23700 | 1223 |
| 482 | 20241216 | 111300 | 28276538050 | 23750 | 23850 | 23850 | 23750 | 1424 |
| 483 | 20241216 | 111200 | 28242655750 | 23850 | 23750 | 23850 | 23750 | 2048 |
| 484 | 20241216 | 111100 | 28193905650 | 23750 | 23750 | 23800 | 23750 | 242 |
| 485 | 20241216 | 111000 | 28188153600 | 23800 | 23800 | 23800 | 23750 | 974 |
| 486 | 20241216 | 110900 | 28165011900 | 23750 | 23750 | 23800 | 23750 | 5285 |
| 487 | 20241216 | 110800 | 28039487250 | 23750 | 23800 | 23800 | 23750 | 4064 |
| 488 | 20241216 | 110700 | 27942767850 | 23800 | 23850 | 23850 | 23800 | 1414 |
| 489 | 20241216 | 110600 | 27909074700 | 23800 | 23850 | 23850 | 23800 | 1268 |
| 490 | 20241216 | 110500 | 27878833400 | 23800 | 23850 | 23850 | 23800 | 645 |
| 491 | 20241216 | 110400 | 27863469850 | 23850 | 23850 | 23850 | 23800 | 392 |
| 492 | 20241216 | 110300 | 27854124450 | 23800 | 23850 | 23850 | 23800 | 1026 |
| 493 | 20241216 | 110200 | 27829680950 | 23850 | 23800 | 23850 | 23800 | 1013 |
| 494 | 20241216 | 110100 | 27805541000 | 23850 | 23850 | 23850 | 23800 | 516 |
| 495 | 20241216 | 110000 | 27793245800 | 23850 | 23850 | 23850 | 23750 | 3855 |
| 496 | 20241216 | 105900 | 27701444900 | 23800 | 23850 | 23850 | 23800 | 495 |
| 497 | 20241216 | 105800 | 27689642800 | 23800 | 23800 | 23850 | 23800 | 3257 |
| 498 | 20241216 | 105700 | 27612115600 | 23800 | 23750 | 23800 | 23750 | 816 |
| 499 | 20241216 | 105600 | 27592705850 | 23800 | 23800 | 23850 | 23750 | 2645 |
| 500 | 20241216 | 105500 | 27529724500 | 23750 | 23750 | 23750 | 23700 | 1774 |
| 501 | 20241216 | 105400 | 27487597000 | 23700 | 23700 | 23750 | 23700 | 677 |
| 502 | 20241216 | 105300 | 27471535800 | 23700 | 23700 | 23750 | 23650 | 558 |
| 503 | 20241216 | 105200 | 27458305900 | 23700 | 23700 | 23700 | 23650 | 5284 |
| 504 | 20241216 | 105100 | 27333077950 | 23750 | 23750 | 23800 | 23700 | 3043 |
| 505 | 20241216 | 105000 | 27260809300 | 23750 | 23750 | 23750 | 23700 | 1396 |
| 506 | 20241216 | 104900 | 27227710450 | 23700 | 23750 | 23750 | 23700 | 905 |
| 507 | 20241216 | 104800 | 27206224000 | 23750 | 23750 | 23750 | 23700 | 2465 |
| 508 | 20241216 | 104700 | 27147705850 | 23700 | 23700 | 23750 | 23700 | 2032 |
| 509 | 20241216 | 104600 | 27099506600 | 23750 | 23800 | 23800 | 23700 | 943 |
| 510 | 20241216 | 104500 | 27077129650 | 23750 | 23800 | 23800 | 23700 | 7347 |
| 511 | 20241216 | 104400 | 26902566550 | 23750 | 23800 | 23800 | 23750 | 11319 |
| 512 | 20241216 | 104300 | 26633481150 | 23800 | 23650 | 23800 | 23650 | 9729 |
| 513 | 20241216 | 104200 | 26402465700 | 23650 | 23600 | 23650 | 23600 | 2456 |
| 514 | 20241216 | 104100 | 26344390650 | 23600 | 23600 | 23650 | 23600 | 1226 |
| 515 | 20241216 | 104000 | 26315432050 | 23650 | 23650 | 23650 | 23600 | 1384 |
| 516 | 20241216 | 103900 | 26282759550 | 23600 | 23600 | 23650 | 23600 | 872 |
| 517 | 20241216 | 103800 | 26262154850 | 23650 | 23600 | 23650 | 23600 | 931 |
| 518 | 20241216 | 103700 | 26240169900 | 23600 | 23600 | 23650 | 23600 | 1254 |
| 519 | 20241216 | 103600 | 26210562000 | 23600 | 23650 | 23650 | 23600 | 807 |
| 520 | 20241216 | 103500 | 26191502650 | 23650 | 23650 | 23650 | 23600 | 3221 |
| 521 | 20241216 | 103400 | 26115475750 | 23600 | 23700 | 23700 | 23600 | 4437 |
| 522 | 20241216 | 103300 | 26010522950 | 23700 | 23700 | 23700 | 23650 | 1335 |
| 523 | 20241216 | 103200 | 25978898700 | 23700 | 23700 | 23700 | 23600 | 7011 |
| 524 | 20241216 | 103100 | 25813076500 | 23700 | 23650 | 23700 | 23650 | 1401 |
| 525 | 20241216 | 103000 | 25779932600 | 23650 | 23750 | 23800 | 23650 | 7501 |
| 526 | 20241216 | 102900 | 25602104850 | 23750 | 23800 | 23800 | 23750 | 1386 |
| 527 | 20241216 | 102800 | 25569177550 | 23750 | 23750 | 23800 | 23750 | 3061 |
| 528 | 20241216 | 102700 | 25496455700 | 23800 | 23800 | 23800 | 23750 | 1261 |
| 529 | 20241216 | 102600 | 25466461050 | 23800 | 23750 | 23800 | 23750 | 1428 |
| 530 | 20241216 | 102500 | 25432490950 | 23750 | 23850 | 23850 | 23750 | 7974 |
| 531 | 20241216 | 102400 | 25242510900 | 23850 | 23800 | 23850 | 23750 | 5848 |
| 532 | 20241216 | 102300 | 25103346300 | 23800 | 23750 | 23800 | 23700 | 3701 |
| 533 | 20241216 | 102200 | 25015447650 | 23750 | 23700 | 23750 | 23650 | 4533 |
| 534 | 20241216 | 102100 | 24908030500 | 23700 | 23650 | 23700 | 23650 | 4241 |
| 535 | 20241216 | 102000 | 24807671400 | 23650 | 23700 | 23750 | 23650 | 7738 |
| 536 | 20241216 | 101900 | 24624286650 | 23750 | 23700 | 23750 | 23700 | 2201 |
| 537 | 20241216 | 101800 | 24572074100 | 23750 | 23750 | 23800 | 23700 | 12391 |
| 538 | 20241216 | 101700 | 24278168100 | 23750 | 23800 | 23800 | 23700 | 19424 |
| 539 | 20241216 | 101600 | 23816552450 | 23800 | 23800 | 23850 | 23800 | 3942 |
| 540 | 20241216 | 101500 | 23722657200 | 23800 | 23900 | 23950 | 23800 | 17136 |
| 541 | 20241216 | 101400 | 23313654050 | 23950 | 23950 | 23950 | 23900 | 2649 |
| 542 | 20241216 | 101300 | 23250328200 | 23950 | 23950 | 24000 | 23950 | 3395 |
| 543 | 20241216 | 101200 | 23168994550 | 23950 | 23950 | 24000 | 23950 | 6414 |
| 544 | 20241216 | 101100 | 23015364450 | 23950 | 23950 | 24000 | 23900 | 6139 |
| 545 | 20241216 | 101000 | 22868332200 | 23950 | 24050 | 24050 | 23950 | 8666 |
| 546 | 20241216 | 100900 | 22660395450 | 24000 | 24000 | 24100 | 24000 | 5427 |
| 547 | 20241216 | 100800 | 22530049650 | 24000 | 24000 | 24050 | 23950 | 15348 |
| 548 | 20241216 | 100700 | 22162029800 | 24050 | 24050 | 24100 | 24000 | 6012 |
| 549 | 20241216 | 100600 | 22017445150 | 24050 | 24150 | 24200 | 24050 | 6383 |
| 550 | 20241216 | 100500 | 21863576550 | 24100 | 24150 | 24200 | 24100 | 2272 |
| 551 | 20241216 | 100400 | 21808719450 | 24150 | 24100 | 24200 | 24000 | 10459 |
| 552 | 20241216 | 100300 | 21557002700 | 24100 | 24150 | 24150 | 24050 | 2930 |
| 553 | 20241216 | 100200 | 21486372600 | 24150 | 24100 | 24150 | 24100 | 2566 |
| 554 | 20241216 | 100100 | 21424439850 | 24150 | 24050 | 24150 | 24050 | 5417 |
| 555 | 20241216 | 100000 | 21293893150 | 24050 | 24200 | 24200 | 24050 | 4452 |
| 556 | 20241216 | 095900 | 21186411250 | 24150 | 24150 | 24200 | 24150 | 1325 |
| 557 | 20241216 | 095800 | 21154353500 | 24200 | 24150 | 24250 | 24050 | 13981 |
| 558 | 20241216 | 095700 | 20816729850 | 24150 | 24150 | 24200 | 24100 | 6981 |
| 559 | 20241216 | 095600 | 20648071500 | 24200 | 24200 | 24200 | 24150 | 4244 |
| 560 | 20241216 | 095500 | 20545525500 | 24150 | 24250 | 24250 | 24100 | 8390 |
| 561 | 20241216 | 095400 | 20342810200 | 24250 | 24300 | 24350 | 24200 | 6792 |
| 562 | 20241216 | 095300 | 20177839650 | 24300 | 24250 | 24350 | 24250 | 5804 |
| 563 | 20241216 | 095200 | 20036746500 | 24250 | 24300 | 24350 | 24250 | 5528 |
| 564 | 20241216 | 095100 | 19902376200 | 24350 | 24250 | 24350 | 24200 | 15932 |
| 565 | 20241216 | 095000 | 19515796650 | 24250 | 24300 | 24300 | 24250 | 2582 |
| 566 | 20241216 | 094900 | 19453101750 | 24250 | 24350 | 24350 | 24250 | 3294 |
| 567 | 20241216 | 094800 | 19373018900 | 24350 | 24350 | 24350 | 24300 | 4387 |
| 568 | 20241216 | 094700 | 19266316700 | 24300 | 24250 | 24400 | 24250 | 11854 |
| 569 | 20241216 | 094600 | 18977880100 | 24250 | 24300 | 24350 | 24250 | 3984 |
| 570 | 20241216 | 094500 | 18881169400 | 24300 | 24300 | 24350 | 24250 | 8292 |
| 571 | 20241216 | 094400 | 18679878200 | 24300 | 24300 | 24300 | 24250 | 3964 |
| 572 | 20241216 | 094300 | 18583662100 | 24250 | 24350 | 24400 | 24250 | 11311 |
| 573 | 20241216 | 094200 | 18308977350 | 24350 | 24350 | 24450 | 24300 | 25584 |
| 574 | 20241216 | 094100 | 17684954800 | 24350 | 24200 | 24350 | 24150 | 30080 |
| 575 | 20241216 | 094000 | 16954533750 | 24200 | 24100 | 24200 | 24100 | 8695 |
| 576 | 20241216 | 093900 | 16744552400 | 24100 | 24150 | 24150 | 24050 | 8992 |
| 577 | 20241216 | 093800 | 16527883350 | 24100 | 24050 | 24150 | 24000 | 10815 |
| 578 | 20241216 | 093700 | 16267388300 | 24050 | 23950 | 24100 | 23900 | 10546 |
| 579 | 20241216 | 093600 | 16014414000 | 23950 | 24050 | 24050 | 23900 | 6377 |
| 580 | 20241216 | 093500 | 15861478050 | 24050 | 24000 | 24050 | 23850 | 15404 |
| 581 | 20241216 | 093400 | 15492748500 | 23950 | 24000 | 24000 | 23950 | 4573 |
| 582 | 20241216 | 093300 | 15383119650 | 23900 | 24000 | 24000 | 23850 | 27277 |
| 583 | 20241216 | 093200 | 14730587600 | 24000 | 24150 | 24150 | 24000 | 18839 |
| 584 | 20241216 | 093100 | 14277556500 | 24100 | 24150 | 24150 | 24100 | 9141 |
| 585 | 20241216 | 093000 | 14057090250 | 24150 | 24250 | 24250 | 24100 | 19915 |
| 586 | 20241216 | 092900 | 13575577050 | 24250 | 24150 | 24300 | 24100 | 45100 |
| 587 | 20241216 | 092800 | 12482556250 | 24150 | 24100 | 24200 | 24050 | 36084 |
| 588 | 20241216 | 092700 | 11612296350 | 24100 | 23950 | 24100 | 23950 | 43818 |
| 589 | 20241216 | 092600 | 10560183250 | 24000 | 23900 | 24000 | 23850 | 29722 |
| 590 | 20241216 | 092500 | 9848975250 | 23900 | 23800 | 23900 | 23800 | 14030 |
| 591 | 20241216 | 092400 | 9514218350 | 23850 | 23850 | 23900 | 23800 | 17959 |
| 592 | 20241216 | 092300 | 9085910550 | 23850 | 23750 | 23850 | 23750 | 19795 |
| 593 | 20241216 | 092200 | 8614576350 | 23750 | 23600 | 23800 | 23600 | 19716 |
| 594 | 20241216 | 092100 | 8147261150 | 23600 | 23600 | 23650 | 23550 | 3867 |
| 595 | 20241216 | 092000 | 8056005400 | 23550 | 23500 | 23700 | 23450 | 27133 |
| 596 | 20241216 | 091900 | 7416425900 | 23450 | 23500 | 23500 | 23400 | 13357 |
| 597 | 20241216 | 091800 | 7103606600 | 23450 | 23600 | 23600 | 23450 | 11651 |
| 598 | 20241216 | 091700 | 6829516550 | 23600 | 23550 | 23600 | 23500 | 9652 |
| 599 | 20241216 | 091600 | 6602249800 | 23550 | 23450 | 23550 | 23400 | 5247 |
| 600 | 20241216 | 091500 | 6479139250 | 23450 | 23500 | 23500 | 23400 | 8905 |
| 601 | 20241216 | 091400 | 6270381500 | 23500 | 23600 | 23650 | 23450 | 8165 |
| 602 | 20241216 | 091300 | 6078096900 | 23550 | 23450 | 23600 | 23450 | 15336 |
| 603 | 20241216 | 091200 | 5717489950 | 23500 | 23500 | 23550 | 23450 | 6501 |
| 604 | 20241216 | 091100 | 5564753500 | 23500 | 23500 | 23550 | 23500 | 4904 |
| 605 | 20241216 | 091000 | 5449465000 | 23500 | 23600 | 23650 | 23500 | 14028 |
| 606 | 20241216 | 090900 | 5118720300 | 23600 | 23700 | 23750 | 23600 | 16143 |
| 607 | 20241216 | 090800 | 4736167050 | 23700 | 23650 | 23700 | 23600 | 10711 |
| 608 | 20241216 | 090700 | 4482902750 | 23700 | 23550 | 23700 | 23500 | 12287 |
| 609 | 20241216 | 090600 | 4192740450 | 23600 | 23500 | 23700 | 23500 | 51295 |
| 610 | 20241216 | 090500 | 2981016150 | 23500 | 23450 | 23550 | 23400 | 13480 |
| 611 | 20241216 | 090400 | 2664777950 | 23450 | 23300 | 23450 | 23300 | 4220 |
| 612 | 20241216 | 090300 | 2566214100 | 23400 | 23550 | 23550 | 23300 | 14815 |
| 613 | 20241216 | 090200 | 2218900300 | 23550 | 23600 | 23650 | 23500 | 20016 |
| 614 | 20241216 | 090100 | 1746978550 | 23550 | 23350 | 23600 | 23300 | 24078 |
| 615 | 20241216 | 090000 | 1182877150 | 23300 | 23400 | 23450 | 23300 | 50556 |