30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 191100 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 45280 |
| 3 | 20241112 | 191000 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20241112 | 190900 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20241112 | 190800 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20241112 | 190700 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20241112 | 190600 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20241112 | 190500 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20241112 | 190400 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20241112 | 190300 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20241112 | 190200 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20241112 | 190100 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20241112 | 190000 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20241112 | 185900 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20241112 | 185800 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20241112 | 185700 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20241112 | 185600 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20241112 | 185500 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20241112 | 185400 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20241112 | 185300 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20241112 | 185200 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20241112 | 185100 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20241112 | 185000 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20241112 | 184900 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20241112 | 184800 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20241112 | 184700 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20241112 | 184600 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20241112 | 184500 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20241112 | 184400 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20241112 | 184300 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20241112 | 184200 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20241112 | 184100 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 45280 |
| 33 | 20241112 | 184000 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20241112 | 183900 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20241112 | 183800 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20241112 | 183700 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20241112 | 183600 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20241112 | 183500 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20241112 | 183400 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20241112 | 183300 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20241112 | 183200 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20241112 | 183100 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20241112 | 183000 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20241112 | 182900 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20241112 | 182800 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20241112 | 182700 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20241112 | 182600 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20241112 | 182500 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20241112 | 182400 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20241112 | 182300 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20241112 | 182200 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20241112 | 182100 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20241112 | 182000 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20241112 | 181900 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20241112 | 181800 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20241112 | 181700 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20241112 | 181600 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20241112 | 181500 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20241112 | 181400 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20241112 | 181300 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20241112 | 181200 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20241112 | 181100 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 45280 |
| 63 | 20241112 | 181000 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20241112 | 180900 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20241112 | 180800 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20241112 | 180700 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20241112 | 180600 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20241112 | 180500 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20241112 | 180400 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20241112 | 180300 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20241112 | 180200 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20241112 | 180100 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20241112 | 180000 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20241112 | 175900 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20241112 | 175800 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20241112 | 175700 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20241112 | 175600 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20241112 | 175500 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20241112 | 175400 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20241112 | 175300 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20241112 | 175200 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20241112 | 175100 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20241112 | 175000 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20241112 | 174900 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20241112 | 174800 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20241112 | 174700 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20241112 | 174600 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20241112 | 174500 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20241112 | 174400 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20241112 | 174300 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20241112 | 174200 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20241112 | 174100 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 45280 |
| 93 | 20241112 | 174000 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20241112 | 173900 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20241112 | 173800 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20241112 | 173700 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20241112 | 173600 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20241112 | 173500 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20241112 | 173400 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20241112 | 173300 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20241112 | 173200 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20241112 | 173100 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20241112 | 173000 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20241112 | 172900 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20241112 | 172800 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20241112 | 172700 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20241112 | 172600 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20241112 | 172500 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20241112 | 172400 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20241112 | 172300 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20241112 | 172200 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20241112 | 172100 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20241112 | 172000 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20241112 | 171900 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20241112 | 171800 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20241112 | 171700 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20241112 | 171600 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20241112 | 171500 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20241112 | 171400 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20241112 | 171300 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20241112 | 171200 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20241112 | 171100 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 45280 |
| 123 | 20241112 | 171000 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20241112 | 170900 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20241112 | 170800 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20241112 | 170700 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20241112 | 170600 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20241112 | 170500 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20241112 | 170400 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20241112 | 170300 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20241112 | 170200 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20241112 | 170100 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20241112 | 170000 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20241112 | 165900 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20241112 | 165800 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20241112 | 165700 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20241112 | 165600 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20241112 | 165500 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20241112 | 165400 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20241112 | 165300 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20241112 | 165200 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20241112 | 165100 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20241112 | 165000 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20241112 | 164900 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20241112 | 164800 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20241112 | 164700 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20241112 | 164600 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20241112 | 164500 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20241112 | 164400 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20241112 | 164300 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20241112 | 164200 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20241112 | 164100 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 45280 |
| 153 | 20241112 | 164000 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20241112 | 163900 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20241112 | 163800 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20241112 | 163700 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20241112 | 163600 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20241112 | 163500 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20241112 | 163400 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20241112 | 163300 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20241112 | 163200 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20241112 | 163100 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20241112 | 163000 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20241112 | 162900 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20241112 | 162800 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20241112 | 162700 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20241112 | 162600 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20241112 | 162500 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20241112 | 162400 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20241112 | 162300 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20241112 | 162200 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20241112 | 162100 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20241112 | 162000 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20241112 | 161900 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20241112 | 161800 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20241112 | 161700 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20241112 | 161600 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20241112 | 161500 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20241112 | 161400 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20241112 | 161300 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20241112 | 161200 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20241112 | 161100 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 45280 |
| 183 | 20241112 | 161000 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20241112 | 160900 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20241112 | 160800 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20241112 | 160700 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20241112 | 160600 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20241112 | 160500 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20241112 | 160400 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20241112 | 160300 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20241112 | 160200 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20241112 | 160100 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20241112 | 160000 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20241112 | 155900 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20241112 | 155800 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20241112 | 155700 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20241112 | 155600 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20241112 | 155500 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20241112 | 155400 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20241112 | 155300 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20241112 | 155200 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20241112 | 155100 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 203 | 20241112 | 155000 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20241112 | 154900 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20241112 | 154800 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 206 | 20241112 | 154700 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 207 | 20241112 | 154600 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 208 | 20241112 | 154500 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 209 | 20241112 | 154400 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 210 | 20241112 | 154300 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 211 | 20241112 | 154200 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 212 | 20241112 | 154100 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 45280 |
| 213 | 20241112 | 154000 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 214 | 20241112 | 153900 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 215 | 20241112 | 153800 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 216 | 20241112 | 153700 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 217 | 20241112 | 153600 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 218 | 20241112 | 153500 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 219 | 20241112 | 153400 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 220 | 20241112 | 153300 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 221 | 20241112 | 153200 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 222 | 20241112 | 153100 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 0 |
| 223 | 20241112 | 153000 | 3902588150 | 2640 | 2640 | 2640 | 2640 | 45280 |
| 224 | 20241112 | 152900 | 3783048950 | 2645 | 2645 | 2645 | 2645 | 0 |
| 225 | 20241112 | 152800 | 3783048950 | 2645 | 2645 | 2645 | 2645 | 0 |
| 226 | 20241112 | 152700 | 3783048950 | 2645 | 2645 | 2645 | 2645 | 0 |
| 227 | 20241112 | 152600 | 3783048950 | 2645 | 2645 | 2645 | 2645 | 0 |
| 228 | 20241112 | 152500 | 3783048950 | 2645 | 2645 | 2645 | 2645 | 0 |
| 229 | 20241112 | 152400 | 3783048950 | 2645 | 2645 | 2645 | 2645 | 0 |
| 230 | 20241112 | 152300 | 3783048950 | 2645 | 2645 | 2645 | 2645 | 0 |
| 231 | 20241112 | 152200 | 3783048950 | 2645 | 2645 | 2645 | 2645 | 0 |
| 232 | 20241112 | 152100 | 3783048950 | 2645 | 2645 | 2645 | 2645 | 0 |
| 233 | 20241112 | 152000 | 3783048950 | 2645 | 2645 | 2645 | 2645 | 0 |
| 234 | 20241112 | 151900 | 3783048950 | 2645 | 2645 | 2650 | 2635 | 1078 |
| 235 | 20241112 | 151800 | 3780196460 | 2640 | 2640 | 2640 | 2630 | 12620 |
| 236 | 20241112 | 151700 | 3746929830 | 2635 | 2640 | 2645 | 2635 | 13619 |
| 237 | 20241112 | 151600 | 3711028120 | 2645 | 2650 | 2650 | 2640 | 2918 |
| 238 | 20241112 | 151500 | 3703322340 | 2650 | 2640 | 2650 | 2635 | 12176 |
| 239 | 20241112 | 151400 | 3671156820 | 2640 | 2640 | 2645 | 2640 | 4933 |
| 240 | 20241112 | 151300 | 3658131955 | 2640 | 2650 | 2650 | 2640 | 2621 |
| 241 | 20241112 | 151200 | 3651205780 | 2645 | 2650 | 2655 | 2645 | 980 |
| 242 | 20241112 | 151100 | 3648609010 | 2645 | 2640 | 2650 | 2640 | 3350 |
| 243 | 20241112 | 151000 | 3639745925 | 2640 | 2650 | 2655 | 2640 | 4963 |
| 244 | 20241112 | 150900 | 3626602845 | 2650 | 2655 | 2655 | 2650 | 6117 |
| 245 | 20241112 | 150800 | 3610388430 | 2650 | 2655 | 2655 | 2650 | 3085 |
| 246 | 20241112 | 150700 | 3602211420 | 2650 | 2660 | 2665 | 2650 | 3131 |
| 247 | 20241112 | 150600 | 3593891775 | 2665 | 2660 | 2665 | 2655 | 4875 |
| 248 | 20241112 | 150500 | 3580920040 | 2660 | 2655 | 2660 | 2645 | 3856 |
| 249 | 20241112 | 150400 | 3570692060 | 2655 | 2655 | 2655 | 2650 | 178 |
| 250 | 20241112 | 150300 | 3570219700 | 2655 | 2655 | 2660 | 2650 | 8798 |
| 251 | 20241112 | 150200 | 3546857210 | 2655 | 2645 | 2655 | 2645 | 5931 |
| 252 | 20241112 | 150100 | 3531149870 | 2645 | 2645 | 2645 | 2635 | 1468 |
| 253 | 20241112 | 150000 | 3527280190 | 2640 | 2640 | 2645 | 2635 | 8217 |
| 254 | 20241112 | 145900 | 3505567995 | 2640 | 2635 | 2640 | 2630 | 2128 |
| 255 | 20241112 | 145800 | 3499952250 | 2635 | 2640 | 2640 | 2630 | 2012 |
| 256 | 20241112 | 145700 | 3494652455 | 2640 | 2635 | 2640 | 2635 | 1672 |
| 257 | 20241112 | 145600 | 3490246655 | 2635 | 2640 | 2640 | 2635 | 2973 |
| 258 | 20241112 | 145500 | 3482412455 | 2635 | 2640 | 2640 | 2635 | 3433 |
| 259 | 20241112 | 145400 | 3473365850 | 2635 | 2640 | 2640 | 2635 | 1024 |
| 260 | 20241112 | 145300 | 3470662570 | 2635 | 2635 | 2640 | 2635 | 267 |
| 261 | 20241112 | 145200 | 3469957995 | 2635 | 2645 | 2645 | 2635 | 12046 |
| 262 | 20241112 | 145100 | 3438178605 | 2640 | 2645 | 2645 | 2640 | 3010 |
| 263 | 20241112 | 145000 | 3430217175 | 2645 | 2645 | 2645 | 2640 | 209 |
| 264 | 20241112 | 144900 | 3429665390 | 2640 | 2645 | 2645 | 2640 | 109 |
| 265 | 20241112 | 144800 | 3429377605 | 2640 | 2640 | 2645 | 2635 | 4309 |
| 266 | 20241112 | 144700 | 3418017220 | 2640 | 2640 | 2640 | 2635 | 2626 |
| 267 | 20241112 | 144600 | 3411097320 | 2645 | 2650 | 2650 | 2635 | 35313 |
| 268 | 20241112 | 144500 | 3317843795 | 2645 | 2650 | 2650 | 2645 | 2602 |
| 269 | 20241112 | 144400 | 3310960455 | 2645 | 2650 | 2650 | 2645 | 410 |
| 270 | 20241112 | 144300 | 3309875985 | 2650 | 2650 | 2655 | 2645 | 11460 |
| 271 | 20241112 | 144200 | 3279552725 | 2650 | 2655 | 2655 | 2650 | 18 |
| 272 | 20241112 | 144100 | 3279504985 | 2650 | 2655 | 2655 | 2650 | 1167 |
| 273 | 20241112 | 144000 | 3276410330 | 2655 | 2655 | 2655 | 2650 | 10 |
| 274 | 20241112 | 143900 | 3276383805 | 2645 | 2655 | 2655 | 2645 | 2460 |
| 275 | 20241112 | 143800 | 3269868580 | 2655 | 2650 | 2655 | 2645 | 319 |
| 276 | 20241112 | 143700 | 3269024350 | 2645 | 2650 | 2655 | 2645 | 3713 |
| 277 | 20241112 | 143600 | 3259184915 | 2650 | 2650 | 2655 | 2650 | 2480 |
| 278 | 20241112 | 143500 | 3252612885 | 2645 | 2655 | 2655 | 2645 | 9235 |
| 279 | 20241112 | 143400 | 3228142840 | 2650 | 2655 | 2655 | 2650 | 621 |
| 280 | 20241112 | 143300 | 3226497175 | 2655 | 2650 | 2655 | 2645 | 448 |
| 281 | 20241112 | 143200 | 3225310060 | 2655 | 2650 | 2655 | 2640 | 14168 |
| 282 | 20241112 | 143100 | 3187823610 | 2650 | 2655 | 2655 | 2650 | 229 |
| 283 | 20241112 | 143000 | 3187216745 | 2655 | 2655 | 2655 | 2650 | 1173 |
| 284 | 20241112 | 142900 | 3184103575 | 2655 | 2660 | 2665 | 2645 | 9990 |
| 285 | 20241112 | 142800 | 3157593265 | 2655 | 2660 | 2660 | 2655 | 1014 |
| 286 | 20241112 | 142700 | 3154901075 | 2655 | 2660 | 2660 | 2655 | 17587 |
| 287 | 20241112 | 142600 | 3108207570 | 2655 | 2670 | 2670 | 2655 | 10304 |
| 288 | 20241112 | 142500 | 3080798985 | 2670 | 2670 | 2670 | 2665 | 2408 |
| 289 | 20241112 | 142400 | 3074377295 | 2670 | 2670 | 2675 | 2665 | 8984 |
| 290 | 20241112 | 142300 | 3050413940 | 2675 | 2675 | 2675 | 2670 | 2898 |
| 291 | 20241112 | 142200 | 3042675265 | 2670 | 2670 | 2675 | 2670 | 378 |
| 292 | 20241112 | 142100 | 3041664985 | 2670 | 2675 | 2680 | 2670 | 153 |
| 293 | 20241112 | 142000 | 3041256215 | 2680 | 2680 | 2680 | 2675 | 941 |
| 294 | 20241112 | 141900 | 3038738515 | 2675 | 2680 | 2680 | 2675 | 5 |
| 295 | 20241112 | 141800 | 3038725125 | 2680 | 2680 | 2685 | 2675 | 679 |
| 296 | 20241112 | 141700 | 3036905395 | 2675 | 2685 | 2685 | 2675 | 2007 |
| 297 | 20241112 | 141600 | 3031526695 | 2685 | 2685 | 2685 | 2680 | 1168 |
| 298 | 20241112 | 141500 | 3028390620 | 2680 | 2685 | 2685 | 2680 | 4 |
| 299 | 20241112 | 141400 | 3028379890 | 2685 | 2680 | 2685 | 2675 | 68 |
| 300 | 20241112 | 141300 | 3028197635 | 2680 | 2680 | 2685 | 2680 | 2428 |
| 301 | 20241112 | 141200 | 3021688450 | 2680 | 2685 | 2685 | 2675 | 1718 |
| 302 | 20241112 | 141100 | 3017084180 | 2680 | 2670 | 2685 | 2670 | 8180 |
| 303 | 20241112 | 141000 | 2995194150 | 2670 | 2670 | 2675 | 2670 | 1746 |
| 304 | 20241112 | 140900 | 2990532315 | 2670 | 2670 | 2675 | 2670 | 626 |
| 305 | 20241112 | 140800 | 2988860885 | 2670 | 2675 | 2675 | 2665 | 3405 |
| 306 | 20241112 | 140700 | 2979769535 | 2670 | 2670 | 2675 | 2670 | 622 |
| 307 | 20241112 | 140600 | 2978108790 | 2670 | 2675 | 2675 | 2670 | 1877 |
| 308 | 20241112 | 140500 | 2973087835 | 2670 | 2670 | 2675 | 2670 | 19 |
| 309 | 20241112 | 140400 | 2973037085 | 2670 | 2675 | 2675 | 2670 | 202 |
| 310 | 20241112 | 140300 | 2972497740 | 2670 | 2670 | 2675 | 2670 | 361 |
| 311 | 20241112 | 140200 | 2971533850 | 2670 | 2675 | 2680 | 2670 | 94 |
| 312 | 20241112 | 140100 | 2971282385 | 2675 | 2675 | 2680 | 2670 | 2633 |
| 313 | 20241112 | 140000 | 2964240365 | 2680 | 2680 | 2680 | 2680 | 2495 |
| 314 | 20241112 | 135900 | 2957553765 | 2680 | 2680 | 2680 | 2680 | 18 |
| 315 | 20241112 | 135800 | 2957505525 | 2680 | 2670 | 2680 | 2670 | 5447 |
| 316 | 20241112 | 135700 | 2942937015 | 2670 | 2670 | 2675 | 2665 | 4375 |
| 317 | 20241112 | 135600 | 2931272945 | 2675 | 2665 | 2675 | 2665 | 6794 |
| 318 | 20241112 | 135500 | 2913156425 | 2665 | 2665 | 2670 | 2660 | 3698 |
| 319 | 20241112 | 135400 | 2903304255 | 2660 | 2665 | 2670 | 2660 | 114 |
| 320 | 20241112 | 135300 | 2903000470 | 2660 | 2660 | 2665 | 2660 | 53 |
| 321 | 20241112 | 135200 | 2902859485 | 2660 | 2670 | 2670 | 2660 | 2536 |
| 322 | 20241112 | 135100 | 2896113540 | 2670 | 2670 | 2670 | 2665 | 5 |
| 323 | 20241112 | 135000 | 2896100200 | 2670 | 2670 | 2670 | 2670 | 31 |
| 324 | 20241112 | 134900 | 2896017430 | 2670 | 2665 | 2670 | 2665 | 2297 |
| 325 | 20241112 | 134800 | 2889895820 | 2665 | 2665 | 2665 | 2665 | 50 |
| 326 | 20241112 | 134700 | 2889762570 | 2665 | 2665 | 2665 | 2665 | 10 |
| 327 | 20241112 | 134600 | 2889735920 | 2665 | 2660 | 2665 | 2660 | 624 |
| 328 | 20241112 | 134500 | 2888075980 | 2665 | 2660 | 2665 | 2655 | 2790 |
| 329 | 20241112 | 134400 | 2880656765 | 2660 | 2665 | 2665 | 2660 | 309 |
| 330 | 20241112 | 134300 | 2879834810 | 2660 | 2660 | 2665 | 2660 | 375 |
| 331 | 20241112 | 134200 | 2878837305 | 2660 | 2670 | 2670 | 2660 | 40 |
| 332 | 20241112 | 134100 | 2878730580 | 2670 | 2670 | 2670 | 2670 | 2152 |
| 333 | 20241112 | 134000 | 2872984740 | 2670 | 2670 | 2680 | 2670 | 6149 |
| 334 | 20241112 | 133900 | 2856543005 | 2665 | 2665 | 2670 | 2660 | 196 |
| 335 | 20241112 | 133800 | 2856021055 | 2665 | 2660 | 2665 | 2660 | 6384 |
| 336 | 20241112 | 133700 | 2839028220 | 2660 | 2655 | 2660 | 2655 | 202 |
| 337 | 20241112 | 133600 | 2838491900 | 2655 | 2660 | 2660 | 2655 | 2390 |
| 338 | 20241112 | 133500 | 2832139525 | 2665 | 2665 | 2665 | 2665 | 4034 |
| 339 | 20241112 | 133400 | 2821388915 | 2670 | 2670 | 2675 | 2670 | 1396 |
| 340 | 20241112 | 133300 | 2817661485 | 2675 | 2670 | 2675 | 2670 | 6185 |
| 341 | 20241112 | 133200 | 2801131630 | 2670 | 2670 | 2675 | 2670 | 1411 |
| 342 | 20241112 | 133100 | 2797364250 | 2665 | 2665 | 2665 | 2665 | 2963 |
| 343 | 20241112 | 133000 | 2789467855 | 2660 | 2650 | 2660 | 2650 | 6270 |
| 344 | 20241112 | 132900 | 2772811995 | 2650 | 2660 | 2660 | 2650 | 18216 |
| 345 | 20241112 | 132800 | 2724448840 | 2655 | 2660 | 2660 | 2655 | 2032 |
| 346 | 20241112 | 132700 | 2719053875 | 2660 | 2660 | 2660 | 2655 | 25 |
| 347 | 20241112 | 132600 | 2718987425 | 2660 | 2660 | 2660 | 2660 | 5 |
| 348 | 20241112 | 132500 | 2718974125 | 2660 | 2660 | 2660 | 2660 | 1 |
| 349 | 20241112 | 132400 | 2718971465 | 2655 | 2665 | 2665 | 2655 | 3467 |
| 350 | 20241112 | 132300 | 2709758480 | 2665 | 2665 | 2665 | 2665 | 120 |
| 351 | 20241112 | 132200 | 2709438680 | 2665 | 2665 | 2665 | 2665 | 1 |
| 352 | 20241112 | 132100 | 2709436015 | 2660 | 2660 | 2660 | 2660 | 300 |
| 353 | 20241112 | 132000 | 2708638015 | 2660 | 2660 | 2660 | 2660 | 12 |
| 354 | 20241112 | 131900 | 2708606095 | 2665 | 2660 | 2665 | 2660 | 839 |
| 355 | 20241112 | 131800 | 2706374330 | 2660 | 2660 | 2660 | 2660 | 240 |
| 356 | 20241112 | 131700 | 2705735930 | 2660 | 2660 | 2660 | 2660 | 5 |
| 357 | 20241112 | 131600 | 2705722630 | 2660 | 2660 | 2665 | 2660 | 1345 |
| 358 | 20241112 | 131500 | 2702144870 | 2665 | 2665 | 2665 | 2665 | 0 |
| 359 | 20241112 | 131400 | 2702144870 | 2665 | 2665 | 2665 | 2665 | 2 |
| 360 | 20241112 | 131300 | 2702139540 | 2665 | 2665 | 2665 | 2660 | 49 |
| 361 | 20241112 | 131200 | 2702009155 | 2665 | 2655 | 2665 | 2655 | 1282 |
| 362 | 20241112 | 131100 | 2698600520 | 2655 | 2660 | 2660 | 2655 | 21 |
| 363 | 20241112 | 131000 | 2698544760 | 2655 | 2660 | 2660 | 2655 | 13 |
| 364 | 20241112 | 130900 | 2698510230 | 2655 | 2660 | 2660 | 2655 | 461 |
| 365 | 20241112 | 130800 | 2697286245 | 2660 | 2665 | 2665 | 2660 | 81 |
| 366 | 20241112 | 130700 | 2697070765 | 2665 | 2665 | 2665 | 2665 | 4 |
| 367 | 20241112 | 130600 | 2697060105 | 2665 | 2660 | 2665 | 2660 | 851 |
| 368 | 20241112 | 130500 | 2694795355 | 2665 | 2670 | 2670 | 2665 | 147 |
| 369 | 20241112 | 130400 | 2694403545 | 2670 | 2670 | 2670 | 2670 | 1 |
| 370 | 20241112 | 130300 | 2694400875 | 2670 | 2665 | 2670 | 2660 | 1223 |
| 371 | 20241112 | 130200 | 2691141875 | 2660 | 2665 | 2670 | 2660 | 2136 |
| 372 | 20241112 | 130100 | 2685445035 | 2665 | 2665 | 2670 | 2665 | 6530 |
| 373 | 20241112 | 130000 | 2668033635 | 2660 | 2665 | 2665 | 2660 | 16 |
| 374 | 20241112 | 125900 | 2667991015 | 2665 | 2660 | 2665 | 2660 | 1738 |
| 375 | 20241112 | 125800 | 2663366900 | 2660 | 2655 | 2660 | 2650 | 4502 |
| 376 | 20241112 | 125700 | 2651424835 | 2650 | 2650 | 2655 | 2650 | 1301 |
| 377 | 20241112 | 125600 | 2647977180 | 2650 | 2650 | 2655 | 2650 | 74 |
| 378 | 20241112 | 125500 | 2647781065 | 2650 | 2650 | 2650 | 2650 | 7 |
| 379 | 20241112 | 125400 | 2647762515 | 2650 | 2655 | 2660 | 2645 | 3888 |
| 380 | 20241112 | 125300 | 2637450370 | 2655 | 2655 | 2655 | 2655 | 1190 |
| 381 | 20241112 | 125200 | 2634290920 | 2655 | 2655 | 2655 | 2655 | 1 |
| 382 | 20241112 | 125100 | 2634288265 | 2655 | 2650 | 2655 | 2650 | 4124 |
| 383 | 20241112 | 125000 | 2623357725 | 2650 | 2655 | 2655 | 2650 | 8294 |
| 384 | 20241112 | 124900 | 2601368775 | 2655 | 2660 | 2660 | 2655 | 2771 |
| 385 | 20241112 | 124800 | 2594006745 | 2660 | 2660 | 2665 | 2660 | 3790 |
| 386 | 20241112 | 124700 | 2583925340 | 2665 | 2665 | 2665 | 2660 | 59 |
| 387 | 20241112 | 124600 | 2583768185 | 2665 | 2665 | 2665 | 2660 | 116 |
| 388 | 20241112 | 124500 | 2583459420 | 2660 | 2660 | 2660 | 2660 | 299 |
| 389 | 20241112 | 124400 | 2582664080 | 2660 | 2665 | 2665 | 2660 | 64 |
| 390 | 20241112 | 124300 | 2582493570 | 2665 | 2665 | 2665 | 2665 | 1 |
| 391 | 20241112 | 124200 | 2582490905 | 2670 | 2670 | 2670 | 2665 | 833 |
| 392 | 20241112 | 124100 | 2580270440 | 2670 | 2670 | 2670 | 2670 | 14 |
| 393 | 20241112 | 124000 | 2580233060 | 2670 | 2665 | 2670 | 2665 | 2 |
| 394 | 20241112 | 123900 | 2580227725 | 2665 | 2660 | 2670 | 2660 | 1563 |
| 395 | 20241112 | 123800 | 2576062700 | 2660 | 2665 | 2665 | 2660 | 104 |
| 396 | 20241112 | 123700 | 2575786050 | 2665 | 2670 | 2670 | 2655 | 4038 |
| 397 | 20241112 | 123600 | 2565044360 | 2670 | 2665 | 2670 | 2665 | 692 |
| 398 | 20241112 | 123500 | 2563199820 | 2665 | 2670 | 2670 | 2665 | 63 |
| 399 | 20241112 | 123400 | 2563031760 | 2665 | 2670 | 2670 | 2665 | 103 |
| 400 | 20241112 | 123300 | 2562756780 | 2670 | 2665 | 2670 | 2660 | 2438 |
| 401 | 20241112 | 123200 | 2556262440 | 2665 | 2675 | 2675 | 2665 | 1071 |
| 402 | 20241112 | 123100 | 2553403850 | 2670 | 2670 | 2675 | 2670 | 527 |
| 403 | 20241112 | 123000 | 2551996750 | 2675 | 2675 | 2675 | 2670 | 27 |
| 404 | 20241112 | 122900 | 2551924570 | 2675 | 2670 | 2675 | 2665 | 1927 |
| 405 | 20241112 | 122800 | 2546779500 | 2670 | 2665 | 2675 | 2665 | 4602 |
| 406 | 20241112 | 122700 | 2534509690 | 2665 | 2655 | 2665 | 2655 | 1495 |
| 407 | 20241112 | 122600 | 2530532995 | 2660 | 2655 | 2660 | 2650 | 2579 |
| 408 | 20241112 | 122500 | 2523683870 | 2650 | 2660 | 2660 | 2650 | 2035 |
| 409 | 20241112 | 122400 | 2518280920 | 2655 | 2660 | 2665 | 2655 | 5092 |
| 410 | 20241112 | 122300 | 2504749710 | 2655 | 2655 | 2660 | 2650 | 533 |
| 411 | 20241112 | 122200 | 2503335180 | 2650 | 2655 | 2660 | 2650 | 6994 |
| 412 | 20241112 | 122100 | 2484790980 | 2655 | 2660 | 2660 | 2655 | 1784 |
| 413 | 20241112 | 122000 | 2480053935 | 2655 | 2655 | 2660 | 2655 | 3658 |
| 414 | 20241112 | 121900 | 2470341935 | 2655 | 2665 | 2665 | 2655 | 1137 |
| 415 | 20241112 | 121800 | 2467317330 | 2665 | 2665 | 2665 | 2665 | 111 |
| 416 | 20241112 | 121700 | 2467021515 | 2665 | 2660 | 2665 | 2660 | 230 |
| 417 | 20241112 | 121600 | 2466409145 | 2660 | 2660 | 2660 | 2655 | 615 |
| 418 | 20241112 | 121500 | 2464773285 | 2655 | 2660 | 2660 | 2655 | 1266 |
| 419 | 20241112 | 121400 | 2461409545 | 2655 | 2660 | 2665 | 2655 | 3084 |
| 420 | 20241112 | 121300 | 2453207865 | 2660 | 2665 | 2665 | 2660 | 89 |
| 421 | 20241112 | 121200 | 2452971070 | 2665 | 2660 | 2665 | 2660 | 162 |
| 422 | 20241112 | 121100 | 2452539635 | 2665 | 2660 | 2665 | 2660 | 1280 |
| 423 | 20241112 | 121000 | 2449133830 | 2660 | 2665 | 2665 | 2655 | 3524 |
| 424 | 20241112 | 120900 | 2439770065 | 2665 | 2665 | 2665 | 2660 | 89 |
| 425 | 20241112 | 120800 | 2439533220 | 2665 | 2655 | 2665 | 2655 | 3404 |
| 426 | 20241112 | 120700 | 2430476710 | 2655 | 2660 | 2660 | 2655 | 1705 |
| 427 | 20241112 | 120600 | 2425948975 | 2660 | 2655 | 2660 | 2655 | 41 |
| 428 | 20241112 | 120500 | 2425840115 | 2655 | 2660 | 2660 | 2655 | 707 |
| 429 | 20241112 | 120400 | 2423959585 | 2660 | 2660 | 2660 | 2640 | 16161 |
| 430 | 20241112 | 120300 | 2381158545 | 2655 | 2660 | 2665 | 2655 | 1291 |
| 431 | 20241112 | 120200 | 2377730875 | 2655 | 2665 | 2665 | 2655 | 1276 |
| 432 | 20241112 | 120100 | 2374342440 | 2655 | 2665 | 2665 | 2655 | 127 |
| 433 | 20241112 | 120000 | 2374004550 | 2660 | 2665 | 2665 | 2660 | 2146 |
| 434 | 20241112 | 115900 | 2368296160 | 2660 | 2660 | 2660 | 2660 | 1715 |
| 435 | 20241112 | 115800 | 2363734260 | 2660 | 2660 | 2665 | 2660 | 1572 |
| 436 | 20241112 | 115700 | 2359552700 | 2660 | 2660 | 2660 | 2660 | 768 |
| 437 | 20241112 | 115600 | 2357509820 | 2660 | 2665 | 2665 | 2660 | 36 |
| 438 | 20241112 | 115500 | 2357414050 | 2665 | 2665 | 2665 | 2660 | 2149 |
| 439 | 20241112 | 115400 | 2351697630 | 2665 | 2660 | 2665 | 2660 | 615 |
| 440 | 20241112 | 115300 | 2350060685 | 2665 | 2665 | 2665 | 2660 | 412 |
| 441 | 20241112 | 115200 | 2348963235 | 2660 | 2660 | 2665 | 2660 | 317 |
| 442 | 20241112 | 115100 | 2348119985 | 2655 | 2670 | 2670 | 2655 | 3031 |
| 443 | 20241112 | 115000 | 2340052595 | 2665 | 2670 | 2675 | 2665 | 3297 |
| 444 | 20241112 | 114900 | 2331256100 | 2675 | 2680 | 2680 | 2675 | 2793 |
| 445 | 20241112 | 114800 | 2323784805 | 2680 | 2685 | 2685 | 2675 | 5842 |
| 446 | 20241112 | 114700 | 2308127465 | 2685 | 2680 | 2685 | 2680 | 7 |
| 447 | 20241112 | 114600 | 2308108700 | 2685 | 2690 | 2690 | 2675 | 1372 |
| 448 | 20241112 | 114500 | 2304432725 | 2690 | 2685 | 2690 | 2685 | 12 |
| 449 | 20241112 | 114400 | 2304400450 | 2685 | 2690 | 2690 | 2680 | 3360 |
| 450 | 20241112 | 114300 | 2295373165 | 2690 | 2675 | 2690 | 2675 | 2906 |
| 451 | 20241112 | 114200 | 2287586855 | 2670 | 2675 | 2675 | 2670 | 377 |
| 452 | 20241112 | 114100 | 2286580145 | 2675 | 2675 | 2675 | 2670 | 578 |
| 453 | 20241112 | 114000 | 2285034090 | 2675 | 2670 | 2675 | 2665 | 5673 |
| 454 | 20241112 | 113900 | 2269886990 | 2670 | 2675 | 2680 | 2670 | 4961 |
| 455 | 20241112 | 113800 | 2256640790 | 2675 | 2675 | 2680 | 2665 | 2230 |
| 456 | 20241112 | 113700 | 2250678725 | 2670 | 2665 | 2670 | 2665 | 212 |
| 457 | 20241112 | 113600 | 2250113045 | 2665 | 2655 | 2665 | 2655 | 5913 |
| 458 | 20241112 | 113500 | 2234402760 | 2655 | 2670 | 2670 | 2650 | 11612 |
| 459 | 20241112 | 113400 | 2203554220 | 2670 | 2665 | 2670 | 2665 | 1325 |
| 460 | 20241112 | 113300 | 2200023015 | 2665 | 2670 | 2670 | 2660 | 7999 |
| 461 | 20241112 | 113200 | 2178739615 | 2670 | 2675 | 2675 | 2665 | 5242 |
| 462 | 20241112 | 113100 | 2164766765 | 2675 | 2675 | 2675 | 2670 | 584 |
| 463 | 20241112 | 113000 | 2163207105 | 2675 | 2675 | 2680 | 2670 | 2492 |
| 464 | 20241112 | 112900 | 2156553345 | 2670 | 2675 | 2675 | 2670 | 9672 |
| 465 | 20241112 | 112800 | 2130711120 | 2675 | 2680 | 2680 | 2675 | 219 |
| 466 | 20241112 | 112700 | 2130124350 | 2680 | 2680 | 2680 | 2670 | 8789 |
| 467 | 20241112 | 112600 | 2106620270 | 2680 | 2680 | 2685 | 2675 | 929 |
| 468 | 20241112 | 112500 | 2104130595 | 2680 | 2685 | 2685 | 2675 | 2598 |
| 469 | 20241112 | 112400 | 2097167885 | 2685 | 2690 | 2690 | 2680 | 8747 |
| 470 | 20241112 | 112300 | 2073695685 | 2690 | 2690 | 2690 | 2690 | 1741 |
| 471 | 20241112 | 112200 | 2069012395 | 2695 | 2705 | 2705 | 2695 | 820 |
| 472 | 20241112 | 112100 | 2066801945 | 2700 | 2695 | 2700 | 2695 | 1250 |
| 473 | 20241112 | 112000 | 2063432070 | 2690 | 2690 | 2695 | 2685 | 2406 |
| 474 | 20241112 | 111900 | 2056963280 | 2690 | 2695 | 2700 | 2690 | 1189 |
| 475 | 20241112 | 111800 | 2053760220 | 2700 | 2695 | 2700 | 2695 | 416 |
| 476 | 20241112 | 111700 | 2052639055 | 2695 | 2695 | 2695 | 2695 | 5863 |
| 477 | 20241112 | 111600 | 2036838270 | 2695 | 2700 | 2700 | 2695 | 120 |
| 478 | 20241112 | 111500 | 2036514595 | 2700 | 2700 | 2700 | 2700 | 865 |
| 479 | 20241112 | 111400 | 2034179095 | 2695 | 2695 | 2700 | 2695 | 373 |
| 480 | 20241112 | 111300 | 2033173800 | 2695 | 2700 | 2700 | 2695 | 2527 |
| 481 | 20241112 | 111200 | 2026354155 | 2710 | 2705 | 2710 | 2705 | 680 |
| 482 | 20241112 | 111100 | 2024514725 | 2705 | 2710 | 2710 | 2700 | 5032 |
| 483 | 20241112 | 111000 | 2010924160 | 2705 | 2705 | 2705 | 2705 | 1603 |
| 484 | 20241112 | 110900 | 2006588045 | 2710 | 2710 | 2710 | 2705 | 53 |
| 485 | 20241112 | 110800 | 2006444430 | 2710 | 2705 | 2710 | 2705 | 3369 |
| 486 | 20241112 | 110700 | 1997331280 | 2710 | 2710 | 2710 | 2705 | 122 |
| 487 | 20241112 | 110600 | 1997001200 | 2705 | 2710 | 2710 | 2705 | 1365 |
| 488 | 20241112 | 110500 | 1993302300 | 2710 | 2715 | 2715 | 2710 | 21 |
| 489 | 20241112 | 110400 | 1993245370 | 2715 | 2715 | 2715 | 2715 | 0 |
| 490 | 20241112 | 110300 | 1993245370 | 2715 | 2715 | 2715 | 2710 | 60 |
| 491 | 20241112 | 110200 | 1993082510 | 2710 | 2710 | 2710 | 2710 | 119 |
| 492 | 20241112 | 110100 | 1992760020 | 2710 | 2705 | 2710 | 2705 | 161 |
| 493 | 20241112 | 110000 | 1992324055 | 2710 | 2705 | 2710 | 2705 | 208 |
| 494 | 20241112 | 105900 | 1991761410 | 2705 | 2705 | 2705 | 2705 | 600 |
| 495 | 20241112 | 105800 | 1990138410 | 2705 | 2705 | 2705 | 2705 | 500 |
| 496 | 20241112 | 105700 | 1988785910 | 2705 | 2705 | 2710 | 2705 | 33 |
| 497 | 20241112 | 105600 | 1988696510 | 2705 | 2705 | 2710 | 2705 | 18 |
| 498 | 20241112 | 105500 | 1988647800 | 2705 | 2710 | 2715 | 2705 | 5373 |
| 499 | 20241112 | 105400 | 1974102100 | 2710 | 2710 | 2715 | 2710 | 32 |
| 500 | 20241112 | 105300 | 1974015350 | 2715 | 2710 | 2715 | 2705 | 574 |
| 501 | 20241112 | 105200 | 1972461700 | 2705 | 2710 | 2710 | 2705 | 4971 |
| 502 | 20241112 | 105100 | 1959002495 | 2710 | 2710 | 2715 | 2710 | 6534 |
| 503 | 20241112 | 105000 | 1941295325 | 2710 | 2715 | 2715 | 2710 | 21 |
| 504 | 20241112 | 104900 | 1941238400 | 2710 | 2715 | 2715 | 2705 | 10048 |
| 505 | 20241112 | 104800 | 1914010090 | 2715 | 2715 | 2715 | 2715 | 4547 |
| 506 | 20241112 | 104700 | 1901664985 | 2715 | 2720 | 2725 | 2715 | 1406 |
| 507 | 20241112 | 104600 | 1897842890 | 2725 | 2725 | 2725 | 2720 | 122 |
| 508 | 20241112 | 104500 | 1897511040 | 2720 | 2725 | 2725 | 2720 | 702 |
| 509 | 20241112 | 104400 | 1895601590 | 2720 | 2725 | 2725 | 2720 | 91 |
| 510 | 20241112 | 104300 | 1895354065 | 2720 | 2720 | 2725 | 2720 | 1511 |
| 511 | 20241112 | 104200 | 1891242290 | 2725 | 2725 | 2725 | 2725 | 1596 |
| 512 | 20241112 | 104100 | 1886893190 | 2725 | 2725 | 2725 | 2725 | 3 |
| 513 | 20241112 | 104000 | 1886885015 | 2730 | 2725 | 2730 | 2725 | 3618 |
| 514 | 20241112 | 103900 | 1877025835 | 2720 | 2720 | 2720 | 2720 | 410 |
| 515 | 20241112 | 103800 | 1875910635 | 2725 | 2720 | 2725 | 2720 | 898 |
| 516 | 20241112 | 103700 | 1873465110 | 2720 | 2715 | 2725 | 2715 | 1526 |
| 517 | 20241112 | 103600 | 1869309965 | 2715 | 2720 | 2720 | 2715 | 1043 |
| 518 | 20241112 | 103500 | 1866474955 | 2720 | 2720 | 2725 | 2720 | 210 |
| 519 | 20241112 | 103400 | 1865903740 | 2730 | 2720 | 2730 | 2720 | 2657 |
| 520 | 20241112 | 103300 | 1858667880 | 2715 | 2720 | 2720 | 2715 | 1160 |
| 521 | 20241112 | 103200 | 1855518460 | 2715 | 2710 | 2715 | 2710 | 434 |
| 522 | 20241112 | 103100 | 1854341320 | 2710 | 2715 | 2715 | 2710 | 287 |
| 523 | 20241112 | 103000 | 1853563045 | 2710 | 2710 | 2710 | 2710 | 100 |
| 524 | 20241112 | 102900 | 1853292045 | 2710 | 2710 | 2710 | 2710 | 876 |
| 525 | 20241112 | 102800 | 1850918085 | 2710 | 2710 | 2710 | 2710 | 38 |
| 526 | 20241112 | 102700 | 1850815105 | 2710 | 2710 | 2710 | 2710 | 1123 |
| 527 | 20241112 | 102600 | 1847771775 | 2710 | 2715 | 2715 | 2710 | 6193 |
| 528 | 20241112 | 102500 | 1830958295 | 2715 | 2720 | 2720 | 2715 | 3590 |
| 529 | 20241112 | 102400 | 1821196375 | 2720 | 2720 | 2725 | 2720 | 526 |
| 530 | 20241112 | 102300 | 1819765650 | 2720 | 2720 | 2725 | 2720 | 956 |
| 531 | 20241112 | 102200 | 1817165315 | 2715 | 2715 | 2720 | 2715 | 2230 |
| 532 | 20241112 | 102100 | 1811104770 | 2720 | 2720 | 2720 | 2715 | 407 |
| 533 | 20241112 | 102000 | 1809997745 | 2720 | 2725 | 2725 | 2720 | 2899 |
| 534 | 20241112 | 101900 | 1802103965 | 2725 | 2730 | 2730 | 2725 | 1700 |
| 535 | 20241112 | 101800 | 1797468185 | 2725 | 2725 | 2730 | 2725 | 287 |
| 536 | 20241112 | 101700 | 1796686085 | 2725 | 2725 | 2730 | 2720 | 2731 |
| 537 | 20241112 | 101600 | 1789244105 | 2725 | 2720 | 2725 | 2720 | 4387 |
| 538 | 20241112 | 101500 | 1777294535 | 2710 | 2715 | 2720 | 2710 | 585 |
| 539 | 20241112 | 101400 | 1775706655 | 2715 | 2720 | 2720 | 2715 | 882 |
| 540 | 20241112 | 101300 | 1773312020 | 2715 | 2720 | 2720 | 2715 | 2668 |
| 541 | 20241112 | 101200 | 1766068120 | 2715 | 2715 | 2725 | 2715 | 254 |
| 542 | 20241112 | 101100 | 1765377325 | 2715 | 2720 | 2720 | 2710 | 2786 |
| 543 | 20241112 | 101000 | 1757807460 | 2720 | 2720 | 2720 | 2715 | 2585 |
| 544 | 20241112 | 100900 | 1750781500 | 2720 | 2720 | 2720 | 2720 | 4 |
| 545 | 20241112 | 100800 | 1750770620 | 2720 | 2725 | 2730 | 2720 | 2880 |
| 546 | 20241112 | 100700 | 1742926120 | 2725 | 2720 | 2725 | 2720 | 250 |
| 547 | 20241112 | 100600 | 1742245940 | 2720 | 2730 | 2730 | 2720 | 597 |
| 548 | 20241112 | 100500 | 1740620110 | 2730 | 2720 | 2730 | 2715 | 2205 |
| 549 | 20241112 | 100400 | 1734609675 | 2725 | 2720 | 2725 | 2720 | 271 |
| 550 | 20241112 | 100300 | 1733872540 | 2720 | 2715 | 2720 | 2715 | 1593 |
| 551 | 20241112 | 100200 | 1729540300 | 2715 | 2710 | 2715 | 2710 | 2196 |
| 552 | 20241112 | 100100 | 1723578165 | 2715 | 2715 | 2715 | 2715 | 33 |
| 553 | 20241112 | 100000 | 1723488570 | 2715 | 2715 | 2715 | 2705 | 5211 |
| 554 | 20241112 | 095900 | 1709369135 | 2715 | 2720 | 2725 | 2715 | 3516 |
| 555 | 20241112 | 095800 | 1699809205 | 2720 | 2720 | 2725 | 2715 | 2256 |
| 556 | 20241112 | 095700 | 1693672840 | 2720 | 2720 | 2720 | 2715 | 89 |
| 557 | 20241112 | 095600 | 1693431170 | 2720 | 2720 | 2720 | 2715 | 779 |
| 558 | 20241112 | 095500 | 1691312540 | 2720 | 2715 | 2720 | 2715 | 1365 |
| 559 | 20241112 | 095400 | 1687600320 | 2715 | 2720 | 2720 | 2710 | 3910 |
| 560 | 20241112 | 095300 | 1676981645 | 2715 | 2710 | 2715 | 2705 | 2795 |
| 561 | 20241112 | 095200 | 1669404100 | 2710 | 2710 | 2710 | 2705 | 1022 |
| 562 | 20241112 | 095100 | 1666639495 | 2705 | 2715 | 2715 | 2705 | 1428 |
| 563 | 20241112 | 095000 | 1662769190 | 2715 | 2715 | 2715 | 2705 | 9139 |
| 564 | 20241112 | 094900 | 1638002480 | 2715 | 2710 | 2715 | 2710 | 1741 |
| 565 | 20241112 | 094800 | 1633283005 | 2710 | 2715 | 2715 | 2710 | 244 |
| 566 | 20241112 | 094700 | 1632621125 | 2715 | 2705 | 2715 | 2705 | 3388 |
| 567 | 20241112 | 094600 | 1623424695 | 2705 | 2710 | 2715 | 2705 | 1511 |
| 568 | 20241112 | 094500 | 1619332640 | 2715 | 2710 | 2720 | 2710 | 8167 |
| 569 | 20241112 | 094400 | 1597185505 | 2710 | 2710 | 2710 | 2705 | 7624 |
| 570 | 20241112 | 094300 | 1576537540 | 2710 | 2700 | 2710 | 2700 | 1404 |
| 571 | 20241112 | 094200 | 1572741945 | 2705 | 2695 | 2705 | 2695 | 7260 |
| 572 | 20241112 | 094100 | 1553164665 | 2695 | 2700 | 2705 | 2695 | 3446 |
| 573 | 20241112 | 094000 | 1543873615 | 2705 | 2700 | 2710 | 2700 | 1493 |
| 574 | 20241112 | 093900 | 1539840380 | 2700 | 2700 | 2700 | 2695 | 10902 |
| 575 | 20241112 | 093800 | 1510407645 | 2700 | 2710 | 2710 | 2700 | 1068 |
| 576 | 20241112 | 093700 | 1507517935 | 2710 | 2710 | 2715 | 2705 | 1484 |
| 577 | 20241112 | 093600 | 1503496690 | 2710 | 2705 | 2710 | 2700 | 1540 |
| 578 | 20241112 | 093500 | 1499332510 | 2715 | 2715 | 2715 | 2705 | 1371 |
| 579 | 20241112 | 093400 | 1495617570 | 2710 | 2705 | 2710 | 2700 | 6154 |
| 580 | 20241112 | 093300 | 1478983200 | 2705 | 2700 | 2710 | 2700 | 2258 |
| 581 | 20241112 | 093200 | 1472875420 | 2705 | 2695 | 2705 | 2695 | 7267 |
| 582 | 20241112 | 093100 | 1453258445 | 2695 | 2690 | 2700 | 2690 | 7275 |
| 583 | 20241112 | 093000 | 1433639085 | 2695 | 2690 | 2695 | 2680 | 5428 |
| 584 | 20241112 | 092900 | 1419061345 | 2690 | 2695 | 2700 | 2685 | 8027 |
| 585 | 20241112 | 092800 | 1397443230 | 2695 | 2690 | 2705 | 2685 | 9334 |
| 586 | 20241112 | 092700 | 1372260160 | 2690 | 2680 | 2690 | 2675 | 16242 |
| 587 | 20241112 | 092600 | 1328697305 | 2675 | 2675 | 2680 | 2665 | 27537 |
| 588 | 20241112 | 092500 | 1255114120 | 2675 | 2680 | 2685 | 2675 | 11005 |
| 589 | 20241112 | 092400 | 1225662305 | 2680 | 2685 | 2690 | 2680 | 20971 |
| 590 | 20241112 | 092300 | 1169407045 | 2685 | 2705 | 2705 | 2680 | 44580 |
| 591 | 20241112 | 092200 | 1049391025 | 2705 | 2715 | 2715 | 2700 | 20177 |
| 592 | 20241112 | 092100 | 994759550 | 2720 | 2715 | 2720 | 2715 | 1204 |
| 593 | 20241112 | 092000 | 991490440 | 2715 | 2725 | 2725 | 2715 | 4419 |
| 594 | 20241112 | 091900 | 979479585 | 2725 | 2725 | 2735 | 2720 | 6784 |
| 595 | 20241112 | 091800 | 960978575 | 2720 | 2730 | 2730 | 2720 | 9643 |
| 596 | 20241112 | 091700 | 934690390 | 2730 | 2730 | 2735 | 2720 | 8732 |
| 597 | 20241112 | 091600 | 910859370 | 2735 | 2735 | 2745 | 2735 | 6600 |
| 598 | 20241112 | 091500 | 892784710 | 2735 | 2725 | 2740 | 2715 | 21184 |
| 599 | 20241112 | 091400 | 835130755 | 2720 | 2735 | 2735 | 2720 | 12318 |
| 600 | 20241112 | 091300 | 801559490 | 2730 | 2730 | 2735 | 2725 | 7657 |
| 601 | 20241112 | 091200 | 780674525 | 2730 | 2740 | 2740 | 2725 | 17797 |
| 602 | 20241112 | 091100 | 732055510 | 2740 | 2745 | 2745 | 2735 | 12223 |
| 603 | 20241112 | 091000 | 698575440 | 2745 | 2745 | 2745 | 2740 | 9142 |
| 604 | 20241112 | 090900 | 673507025 | 2745 | 2760 | 2760 | 2745 | 15578 |
| 605 | 20241112 | 090800 | 630626110 | 2760 | 2765 | 2775 | 2740 | 46327 |
| 606 | 20241112 | 090700 | 503001405 | 2765 | 2780 | 2780 | 2765 | 23633 |
| 607 | 20241112 | 090600 | 437503920 | 2780 | 2780 | 2785 | 2775 | 7783 |
| 608 | 20241112 | 090500 | 415863500 | 2785 | 2795 | 2795 | 2775 | 38791 |
| 609 | 20241112 | 090400 | 307720115 | 2795 | 2805 | 2805 | 2795 | 9514 |
| 610 | 20241112 | 090300 | 281095425 | 2810 | 2800 | 2820 | 2795 | 18449 |
| 611 | 20241112 | 090200 | 229339430 | 2795 | 2780 | 2805 | 2775 | 17697 |
| 612 | 20241112 | 090100 | 179889610 | 2780 | 2790 | 2790 | 2770 | 9214 |
| 613 | 20241112 | 090000 | 154231290 | 2790 | 2795 | 2805 | 2770 | 55136 |