30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 191100 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 23747 |
| 3 | 20241113 | 191000 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 4 | 20241113 | 190900 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 5 | 20241113 | 190800 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 6 | 20241113 | 190700 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 7 | 20241113 | 190600 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 8 | 20241113 | 190500 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 9 | 20241113 | 190400 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 10 | 20241113 | 190300 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 11 | 20241113 | 190200 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 12 | 20241113 | 190100 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 13 | 20241113 | 190000 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 14 | 20241113 | 185900 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 15 | 20241113 | 185800 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 16 | 20241113 | 185700 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 17 | 20241113 | 185600 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 18 | 20241113 | 185500 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 19 | 20241113 | 185400 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 20 | 20241113 | 185300 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 21 | 20241113 | 185200 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 22 | 20241113 | 185100 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 23 | 20241113 | 185000 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 24 | 20241113 | 184900 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 25 | 20241113 | 184800 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 26 | 20241113 | 184700 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 27 | 20241113 | 184600 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 28 | 20241113 | 184500 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 29 | 20241113 | 184400 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 30 | 20241113 | 184300 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 31 | 20241113 | 184200 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 32 | 20241113 | 184100 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 23747 |
| 33 | 20241113 | 184000 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 34 | 20241113 | 183900 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 35 | 20241113 | 183800 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 36 | 20241113 | 183700 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 37 | 20241113 | 183600 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 38 | 20241113 | 183500 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 39 | 20241113 | 183400 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 40 | 20241113 | 183300 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 41 | 20241113 | 183200 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 42 | 20241113 | 183100 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 43 | 20241113 | 183000 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 44 | 20241113 | 182900 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 45 | 20241113 | 182800 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 46 | 20241113 | 182700 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 47 | 20241113 | 182600 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 48 | 20241113 | 182500 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 49 | 20241113 | 182400 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 50 | 20241113 | 182300 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 51 | 20241113 | 182200 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 52 | 20241113 | 182100 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 53 | 20241113 | 182000 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 54 | 20241113 | 181900 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 55 | 20241113 | 181800 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 56 | 20241113 | 181700 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 57 | 20241113 | 181600 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 58 | 20241113 | 181500 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 59 | 20241113 | 181400 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 60 | 20241113 | 181300 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 61 | 20241113 | 181200 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 62 | 20241113 | 181100 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 23747 |
| 63 | 20241113 | 181000 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 64 | 20241113 | 180900 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 65 | 20241113 | 180800 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 66 | 20241113 | 180700 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 67 | 20241113 | 180600 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 68 | 20241113 | 180500 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 69 | 20241113 | 180400 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 70 | 20241113 | 180300 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 71 | 20241113 | 180200 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 72 | 20241113 | 180100 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 73 | 20241113 | 180000 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 74 | 20241113 | 175900 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 75 | 20241113 | 175800 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 76 | 20241113 | 175700 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 77 | 20241113 | 175600 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 78 | 20241113 | 175500 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 79 | 20241113 | 175400 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 80 | 20241113 | 175300 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 81 | 20241113 | 175200 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 82 | 20241113 | 175100 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 83 | 20241113 | 175000 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 84 | 20241113 | 174900 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 85 | 20241113 | 174800 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 86 | 20241113 | 174700 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 87 | 20241113 | 174600 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 88 | 20241113 | 174500 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 89 | 20241113 | 174400 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 90 | 20241113 | 174300 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 91 | 20241113 | 174200 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 92 | 20241113 | 174100 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 23747 |
| 93 | 20241113 | 174000 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 94 | 20241113 | 173900 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 95 | 20241113 | 173800 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 96 | 20241113 | 173700 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 97 | 20241113 | 173600 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 98 | 20241113 | 173500 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 99 | 20241113 | 173400 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 100 | 20241113 | 173300 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 101 | 20241113 | 173200 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 102 | 20241113 | 173100 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 103 | 20241113 | 173000 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 104 | 20241113 | 172900 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 105 | 20241113 | 172800 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 106 | 20241113 | 172700 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 107 | 20241113 | 172600 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 108 | 20241113 | 172500 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 109 | 20241113 | 172400 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 110 | 20241113 | 172300 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 111 | 20241113 | 172200 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 112 | 20241113 | 172100 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 113 | 20241113 | 172000 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 114 | 20241113 | 171900 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 115 | 20241113 | 171800 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 116 | 20241113 | 171700 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 117 | 20241113 | 171600 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 118 | 20241113 | 171500 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 119 | 20241113 | 171400 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 120 | 20241113 | 171300 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 121 | 20241113 | 171200 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 122 | 20241113 | 171100 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 23747 |
| 123 | 20241113 | 171000 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 124 | 20241113 | 170900 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 125 | 20241113 | 170800 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 126 | 20241113 | 170700 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 127 | 20241113 | 170600 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 128 | 20241113 | 170500 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 129 | 20241113 | 170400 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 130 | 20241113 | 170300 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 131 | 20241113 | 170200 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 132 | 20241113 | 170100 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 133 | 20241113 | 170000 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 134 | 20241113 | 165900 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 135 | 20241113 | 165800 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 136 | 20241113 | 165700 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 137 | 20241113 | 165600 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 138 | 20241113 | 165500 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 139 | 20241113 | 165400 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 140 | 20241113 | 165300 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 141 | 20241113 | 165200 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 142 | 20241113 | 165100 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 143 | 20241113 | 165000 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 144 | 20241113 | 164900 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 145 | 20241113 | 164800 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 146 | 20241113 | 164700 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 147 | 20241113 | 164600 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 148 | 20241113 | 164500 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 149 | 20241113 | 164400 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 150 | 20241113 | 164300 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 151 | 20241113 | 164200 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 152 | 20241113 | 164100 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 23747 |
| 153 | 20241113 | 164000 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 154 | 20241113 | 163900 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 155 | 20241113 | 163800 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 156 | 20241113 | 163700 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 157 | 20241113 | 163600 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 158 | 20241113 | 163500 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 159 | 20241113 | 163400 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 160 | 20241113 | 163300 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 161 | 20241113 | 163200 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 162 | 20241113 | 163100 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 163 | 20241113 | 163000 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 164 | 20241113 | 162900 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 165 | 20241113 | 162800 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 166 | 20241113 | 162700 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 167 | 20241113 | 162600 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 168 | 20241113 | 162500 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 169 | 20241113 | 162400 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 170 | 20241113 | 162300 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 171 | 20241113 | 162200 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 172 | 20241113 | 162100 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 173 | 20241113 | 162000 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 174 | 20241113 | 161900 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 175 | 20241113 | 161800 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 176 | 20241113 | 161700 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 177 | 20241113 | 161600 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 178 | 20241113 | 161500 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 179 | 20241113 | 161400 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 180 | 20241113 | 161300 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 181 | 20241113 | 161200 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 182 | 20241113 | 161100 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 23747 |
| 183 | 20241113 | 161000 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 184 | 20241113 | 160900 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 185 | 20241113 | 160800 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 186 | 20241113 | 160700 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 187 | 20241113 | 160600 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 188 | 20241113 | 160500 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 189 | 20241113 | 160400 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 190 | 20241113 | 160300 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 191 | 20241113 | 160200 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 192 | 20241113 | 160100 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 193 | 20241113 | 160000 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 194 | 20241113 | 155900 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 195 | 20241113 | 155800 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 196 | 20241113 | 155700 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 197 | 20241113 | 155600 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 198 | 20241113 | 155500 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 199 | 20241113 | 155400 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 200 | 20241113 | 155300 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 201 | 20241113 | 155200 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 202 | 20241113 | 155100 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 203 | 20241113 | 155000 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 204 | 20241113 | 154900 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 205 | 20241113 | 154800 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 206 | 20241113 | 154700 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 207 | 20241113 | 154600 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 208 | 20241113 | 154500 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 209 | 20241113 | 154400 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 210 | 20241113 | 154300 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 211 | 20241113 | 154200 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 212 | 20241113 | 154100 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 23747 |
| 213 | 20241113 | 154000 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 214 | 20241113 | 153900 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 215 | 20241113 | 153800 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 216 | 20241113 | 153700 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 217 | 20241113 | 153600 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 218 | 20241113 | 153500 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 219 | 20241113 | 153400 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 220 | 20241113 | 153300 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 221 | 20241113 | 153200 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 222 | 20241113 | 153100 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 0 |
| 223 | 20241113 | 153000 | 4127511850 | 2405 | 2405 | 2405 | 2405 | 23747 |
| 224 | 20241113 | 152900 | 4070400315 | 2415 | 2415 | 2415 | 2415 | 0 |
| 225 | 20241113 | 152800 | 4070400315 | 2415 | 2415 | 2415 | 2415 | 0 |
| 226 | 20241113 | 152700 | 4070400315 | 2415 | 2415 | 2415 | 2415 | 0 |
| 227 | 20241113 | 152600 | 4070400315 | 2415 | 2415 | 2415 | 2415 | 0 |
| 228 | 20241113 | 152500 | 4070400315 | 2415 | 2415 | 2415 | 2415 | 0 |
| 229 | 20241113 | 152400 | 4070400315 | 2415 | 2415 | 2415 | 2415 | 0 |
| 230 | 20241113 | 152300 | 4070400315 | 2415 | 2415 | 2415 | 2415 | 0 |
| 231 | 20241113 | 152200 | 4070400315 | 2415 | 2415 | 2415 | 2415 | 0 |
| 232 | 20241113 | 152100 | 4070400315 | 2415 | 2415 | 2415 | 2415 | 0 |
| 233 | 20241113 | 152000 | 4070400315 | 2415 | 2415 | 2415 | 2415 | 0 |
| 234 | 20241113 | 151900 | 4070400315 | 2415 | 2400 | 2415 | 2400 | 9450 |
| 235 | 20241113 | 151800 | 4047648750 | 2400 | 2400 | 2405 | 2400 | 7138 |
| 236 | 20241113 | 151700 | 4030494870 | 2400 | 2410 | 2410 | 2400 | 13307 |
| 237 | 20241113 | 151600 | 3998546285 | 2405 | 2405 | 2405 | 2400 | 7947 |
| 238 | 20241113 | 151500 | 3979449150 | 2400 | 2405 | 2405 | 2395 | 14609 |
| 239 | 20241113 | 151400 | 3944438235 | 2405 | 2400 | 2405 | 2395 | 6713 |
| 240 | 20241113 | 151300 | 3928327490 | 2405 | 2400 | 2405 | 2400 | 2932 |
| 241 | 20241113 | 151200 | 3921290655 | 2395 | 2400 | 2405 | 2395 | 6846 |
| 242 | 20241113 | 151100 | 3904870685 | 2400 | 2405 | 2410 | 2400 | 5331 |
| 243 | 20241113 | 151000 | 3892070115 | 2405 | 2405 | 2410 | 2405 | 1010 |
| 244 | 20241113 | 150900 | 3889641050 | 2405 | 2410 | 2410 | 2405 | 2466 |
| 245 | 20241113 | 150800 | 3883707990 | 2415 | 2410 | 2415 | 2410 | 2061 |
| 246 | 20241113 | 150700 | 3878740460 | 2410 | 2415 | 2415 | 2410 | 8966 |
| 247 | 20241113 | 150600 | 3857123095 | 2415 | 2415 | 2415 | 2415 | 2762 |
| 248 | 20241113 | 150500 | 3850452865 | 2415 | 2420 | 2420 | 2415 | 608 |
| 249 | 20241113 | 150400 | 3848984345 | 2420 | 2415 | 2425 | 2415 | 4590 |
| 250 | 20241113 | 150300 | 3837879375 | 2415 | 2415 | 2420 | 2415 | 4458 |
| 251 | 20241113 | 150200 | 3827113300 | 2415 | 2425 | 2425 | 2415 | 7768 |
| 252 | 20241113 | 150100 | 3808308320 | 2425 | 2420 | 2430 | 2420 | 8212 |
| 253 | 20241113 | 150000 | 3788418125 | 2420 | 2410 | 2420 | 2410 | 8688 |
| 254 | 20241113 | 145900 | 3767439690 | 2410 | 2415 | 2420 | 2400 | 4980 |
| 255 | 20241113 | 145800 | 3755449510 | 2405 | 2420 | 2420 | 2405 | 6979 |
| 256 | 20241113 | 145700 | 3738648750 | 2420 | 2410 | 2420 | 2400 | 7767 |
| 257 | 20241113 | 145600 | 3719954320 | 2405 | 2420 | 2420 | 2405 | 5251 |
| 258 | 20241113 | 145500 | 3707300910 | 2415 | 2420 | 2420 | 2415 | 2073 |
| 259 | 20241113 | 145400 | 3702294605 | 2415 | 2425 | 2425 | 2415 | 372 |
| 260 | 20241113 | 145300 | 3701395195 | 2415 | 2435 | 2435 | 2415 | 14150 |
| 261 | 20241113 | 145200 | 3667044645 | 2435 | 2435 | 2435 | 2435 | 161 |
| 262 | 20241113 | 145100 | 3666652610 | 2430 | 2430 | 2435 | 2430 | 3174 |
| 263 | 20241113 | 145000 | 3658927120 | 2430 | 2415 | 2430 | 2415 | 2256 |
| 264 | 20241113 | 144900 | 3653452255 | 2415 | 2425 | 2425 | 2415 | 3477 |
| 265 | 20241113 | 144800 | 3645033805 | 2430 | 2430 | 2430 | 2425 | 3872 |
| 266 | 20241113 | 144700 | 3635624860 | 2430 | 2425 | 2430 | 2425 | 1498 |
| 267 | 20241113 | 144600 | 3631986630 | 2425 | 2435 | 2435 | 2425 | 4740 |
| 268 | 20241113 | 144500 | 3620490100 | 2430 | 2430 | 2435 | 2425 | 2690 |
| 269 | 20241113 | 144400 | 3613946485 | 2430 | 2405 | 2430 | 2405 | 21394 |
| 270 | 20241113 | 144300 | 3562331015 | 2400 | 2400 | 2405 | 2395 | 4615 |
| 271 | 20241113 | 144200 | 3551236135 | 2405 | 2405 | 2405 | 2400 | 2992 |
| 272 | 20241113 | 144100 | 3544051045 | 2405 | 2405 | 2410 | 2400 | 23988 |
| 273 | 20241113 | 144000 | 3486420510 | 2410 | 2420 | 2420 | 2410 | 1085 |
| 274 | 20241113 | 143900 | 3483803895 | 2420 | 2415 | 2420 | 2415 | 1993 |
| 275 | 20241113 | 143800 | 3478985770 | 2415 | 2415 | 2415 | 2405 | 7499 |
| 276 | 20241113 | 143700 | 3460921290 | 2415 | 2420 | 2425 | 2415 | 2286 |
| 277 | 20241113 | 143600 | 3455391185 | 2420 | 2415 | 2420 | 2410 | 3105 |
| 278 | 20241113 | 143500 | 3447892495 | 2415 | 2425 | 2425 | 2415 | 8368 |
| 279 | 20241113 | 143400 | 3427612790 | 2425 | 2425 | 2430 | 2425 | 502 |
| 280 | 20241113 | 143300 | 3426395255 | 2430 | 2425 | 2430 | 2420 | 677 |
| 281 | 20241113 | 143200 | 3424753410 | 2425 | 2425 | 2425 | 2425 | 56 |
| 282 | 20241113 | 143100 | 3424617610 | 2425 | 2430 | 2430 | 2425 | 4402 |
| 283 | 20241113 | 143000 | 3413940770 | 2430 | 2430 | 2435 | 2430 | 219 |
| 284 | 20241113 | 142900 | 3413408575 | 2430 | 2435 | 2435 | 2430 | 782 |
| 285 | 20241113 | 142800 | 3411504480 | 2440 | 2435 | 2440 | 2435 | 1007 |
| 286 | 20241113 | 142700 | 3409048425 | 2435 | 2440 | 2440 | 2435 | 1063 |
| 287 | 20241113 | 142600 | 3406454715 | 2440 | 2435 | 2440 | 2435 | 2788 |
| 288 | 20241113 | 142500 | 3399662685 | 2435 | 2430 | 2435 | 2430 | 2396 |
| 289 | 20241113 | 142400 | 3393830230 | 2430 | 2425 | 2430 | 2420 | 6134 |
| 290 | 20241113 | 142300 | 3378976220 | 2420 | 2420 | 2425 | 2420 | 1170 |
| 291 | 20241113 | 142200 | 3376144815 | 2420 | 2420 | 2420 | 2420 | 100 |
| 292 | 20241113 | 142100 | 3375902815 | 2420 | 2420 | 2425 | 2420 | 780 |
| 293 | 20241113 | 142000 | 3374014060 | 2420 | 2420 | 2420 | 2410 | 2909 |
| 294 | 20241113 | 141900 | 3366974805 | 2415 | 2415 | 2420 | 2415 | 5775 |
| 295 | 20241113 | 141800 | 3353003170 | 2425 | 2425 | 2425 | 2410 | 5971 |
| 296 | 20241113 | 141700 | 3338604530 | 2425 | 2430 | 2430 | 2415 | 13995 |
| 297 | 20241113 | 141600 | 3304744500 | 2430 | 2430 | 2430 | 2425 | 2335 |
| 298 | 20241113 | 141500 | 3299075175 | 2430 | 2430 | 2430 | 2430 | 94 |
| 299 | 20241113 | 141400 | 3298846755 | 2430 | 2435 | 2440 | 2430 | 1101 |
| 300 | 20241113 | 141300 | 3296169295 | 2435 | 2430 | 2435 | 2430 | 669 |
| 301 | 20241113 | 141200 | 3294541590 | 2430 | 2435 | 2435 | 2430 | 504 |
| 302 | 20241113 | 141100 | 3293316860 | 2430 | 2440 | 2440 | 2430 | 737 |
| 303 | 20241113 | 141000 | 3291522935 | 2440 | 2440 | 2445 | 2435 | 177 |
| 304 | 20241113 | 140900 | 3291091425 | 2440 | 2445 | 2445 | 2440 | 32 |
| 305 | 20241113 | 140800 | 3291013340 | 2440 | 2445 | 2445 | 2440 | 2 |
| 306 | 20241113 | 140700 | 3291008455 | 2450 | 2445 | 2450 | 2445 | 474 |
| 307 | 20241113 | 140600 | 3289849520 | 2440 | 2440 | 2440 | 2435 | 504 |
| 308 | 20241113 | 140500 | 3288619770 | 2435 | 2435 | 2435 | 2435 | 100 |
| 309 | 20241113 | 140400 | 3288376270 | 2435 | 2440 | 2440 | 2435 | 24 |
| 310 | 20241113 | 140300 | 3288317720 | 2440 | 2440 | 2440 | 2435 | 2931 |
| 311 | 20241113 | 140200 | 3281169145 | 2440 | 2435 | 2440 | 2435 | 1241 |
| 312 | 20241113 | 140100 | 3278141155 | 2440 | 2440 | 2440 | 2440 | 62 |
| 313 | 20241113 | 140000 | 3277989875 | 2440 | 2445 | 2445 | 2435 | 1072 |
| 314 | 20241113 | 135900 | 3275374195 | 2445 | 2445 | 2445 | 2445 | 0 |
| 315 | 20241113 | 135800 | 3275374195 | 2445 | 2440 | 2445 | 2440 | 1616 |
| 316 | 20241113 | 135700 | 3271430670 | 2440 | 2435 | 2440 | 2435 | 202 |
| 317 | 20241113 | 135600 | 3270938770 | 2435 | 2430 | 2435 | 2430 | 281 |
| 318 | 20241113 | 135500 | 3270255540 | 2430 | 2425 | 2435 | 2425 | 4140 |
| 319 | 20241113 | 135400 | 3260175230 | 2430 | 2425 | 2430 | 2425 | 492 |
| 320 | 20241113 | 135300 | 3258981670 | 2425 | 2430 | 2435 | 2425 | 788 |
| 321 | 20241113 | 135200 | 3257066830 | 2425 | 2425 | 2425 | 2425 | 4749 |
| 322 | 20241113 | 135100 | 3245550505 | 2425 | 2425 | 2425 | 2425 | 149 |
| 323 | 20241113 | 135000 | 3245189180 | 2430 | 2430 | 2435 | 2425 | 3575 |
| 324 | 20241113 | 134900 | 3236503865 | 2435 | 2435 | 2435 | 2435 | 10 |
| 325 | 20241113 | 134800 | 3236479515 | 2430 | 2435 | 2435 | 2430 | 600 |
| 326 | 20241113 | 134700 | 3235018560 | 2435 | 2435 | 2435 | 2420 | 7329 |
| 327 | 20241113 | 134600 | 3217227015 | 2435 | 2440 | 2440 | 2435 | 689 |
| 328 | 20241113 | 134500 | 3215548860 | 2435 | 2440 | 2440 | 2430 | 6226 |
| 329 | 20241113 | 134400 | 3200400660 | 2445 | 2445 | 2445 | 2445 | 260 |
| 330 | 20241113 | 134300 | 3199764960 | 2450 | 2450 | 2450 | 2450 | 198 |
| 331 | 20241113 | 134200 | 3199279860 | 2445 | 2450 | 2450 | 2440 | 211 |
| 332 | 20241113 | 134100 | 3198764725 | 2450 | 2445 | 2450 | 2435 | 6276 |
| 333 | 20241113 | 134000 | 3183421470 | 2450 | 2455 | 2455 | 2450 | 10453 |
| 334 | 20241113 | 133900 | 3157798875 | 2460 | 2460 | 2460 | 2460 | 0 |
| 335 | 20241113 | 133800 | 3157798875 | 2460 | 2460 | 2460 | 2460 | 1379 |
| 336 | 20241113 | 133700 | 3154406535 | 2465 | 2470 | 2475 | 2465 | 1553 |
| 337 | 20241113 | 133600 | 3150571890 | 2475 | 2465 | 2475 | 2465 | 684 |
| 338 | 20241113 | 133500 | 3148883650 | 2465 | 2465 | 2470 | 2465 | 607 |
| 339 | 20241113 | 133400 | 3147386960 | 2465 | 2465 | 2475 | 2465 | 664 |
| 340 | 20241113 | 133300 | 3145749960 | 2470 | 2475 | 2475 | 2465 | 3714 |
| 341 | 20241113 | 133200 | 3136581995 | 2470 | 2485 | 2490 | 2470 | 9555 |
| 342 | 20241113 | 133100 | 3112904845 | 2480 | 2470 | 2480 | 2470 | 10461 |
| 343 | 20241113 | 133000 | 3086994905 | 2470 | 2470 | 2470 | 2470 | 101 |
| 344 | 20241113 | 132900 | 3086745435 | 2470 | 2470 | 2475 | 2470 | 1949 |
| 345 | 20241113 | 132800 | 3081931400 | 2480 | 2465 | 2480 | 2460 | 13829 |
| 346 | 20241113 | 132700 | 3047809715 | 2460 | 2460 | 2465 | 2460 | 3006 |
| 347 | 20241113 | 132600 | 3040414935 | 2460 | 2460 | 2460 | 2460 | 348 |
| 348 | 20241113 | 132500 | 3039558855 | 2455 | 2460 | 2460 | 2455 | 5154 |
| 349 | 20241113 | 132400 | 3026905025 | 2460 | 2460 | 2460 | 2450 | 3203 |
| 350 | 20241113 | 132300 | 3019041240 | 2465 | 2460 | 2465 | 2455 | 1076 |
| 351 | 20241113 | 132200 | 3016393670 | 2460 | 2450 | 2460 | 2450 | 3451 |
| 352 | 20241113 | 132100 | 3007936695 | 2450 | 2450 | 2455 | 2450 | 266 |
| 353 | 20241113 | 132000 | 3007284495 | 2455 | 2450 | 2455 | 2450 | 97 |
| 354 | 20241113 | 131900 | 3007046570 | 2450 | 2450 | 2450 | 2450 | 1242 |
| 355 | 20241113 | 131800 | 3004003670 | 2450 | 2430 | 2450 | 2430 | 4372 |
| 356 | 20241113 | 131700 | 2993342655 | 2435 | 2435 | 2435 | 2430 | 695 |
| 357 | 20241113 | 131600 | 2991653650 | 2435 | 2440 | 2440 | 2435 | 7575 |
| 358 | 20241113 | 131500 | 2973188675 | 2440 | 2440 | 2440 | 2440 | 230 |
| 359 | 20241113 | 131400 | 2972627475 | 2445 | 2440 | 2445 | 2440 | 586 |
| 360 | 20241113 | 131300 | 2971196210 | 2445 | 2445 | 2445 | 2440 | 691 |
| 361 | 20241113 | 131200 | 2969507480 | 2445 | 2445 | 2445 | 2445 | 558 |
| 362 | 20241113 | 131100 | 2968143170 | 2445 | 2445 | 2445 | 2445 | 1915 |
| 363 | 20241113 | 131000 | 2963460995 | 2445 | 2445 | 2450 | 2445 | 403 |
| 364 | 20241113 | 130900 | 2962475635 | 2450 | 2450 | 2450 | 2450 | 200 |
| 365 | 20241113 | 130800 | 2961985635 | 2445 | 2450 | 2450 | 2445 | 1627 |
| 366 | 20241113 | 130700 | 2958005620 | 2450 | 2450 | 2450 | 2450 | 3285 |
| 367 | 20241113 | 130600 | 2949957370 | 2455 | 2455 | 2455 | 2455 | 1 |
| 368 | 20241113 | 130500 | 2949954915 | 2455 | 2455 | 2455 | 2450 | 36 |
| 369 | 20241113 | 130400 | 2949866565 | 2460 | 2455 | 2460 | 2455 | 1711 |
| 370 | 20241113 | 130300 | 2945666055 | 2455 | 2450 | 2455 | 2450 | 712 |
| 371 | 20241113 | 130200 | 2943921385 | 2450 | 2445 | 2450 | 2445 | 826 |
| 372 | 20241113 | 130100 | 2941897735 | 2445 | 2445 | 2445 | 2445 | 1999 |
| 373 | 20241113 | 130000 | 2937010180 | 2445 | 2445 | 2450 | 2440 | 6294 |
| 374 | 20241113 | 125900 | 2921631330 | 2450 | 2450 | 2450 | 2445 | 99 |
| 375 | 20241113 | 125800 | 2921389030 | 2450 | 2450 | 2450 | 2450 | 1 |
| 376 | 20241113 | 125700 | 2921386580 | 2450 | 2450 | 2455 | 2450 | 303 |
| 377 | 20241113 | 125600 | 2920644225 | 2450 | 2455 | 2455 | 2445 | 3871 |
| 378 | 20241113 | 125500 | 2911154960 | 2455 | 2455 | 2455 | 2455 | 1329 |
| 379 | 20241113 | 125400 | 2907892265 | 2460 | 2460 | 2460 | 2460 | 2541 |
| 380 | 20241113 | 125300 | 2901641405 | 2460 | 2460 | 2460 | 2460 | 2349 |
| 381 | 20241113 | 125200 | 2895862865 | 2460 | 2460 | 2460 | 2460 | 1002 |
| 382 | 20241113 | 125100 | 2893397945 | 2460 | 2455 | 2460 | 2455 | 52 |
| 383 | 20241113 | 125000 | 2893270280 | 2455 | 2450 | 2455 | 2450 | 410 |
| 384 | 20241113 | 124900 | 2892264525 | 2450 | 2445 | 2450 | 2445 | 1072 |
| 385 | 20241113 | 124800 | 2889640655 | 2445 | 2440 | 2445 | 2440 | 556 |
| 386 | 20241113 | 124700 | 2888282990 | 2440 | 2440 | 2440 | 2440 | 1057 |
| 387 | 20241113 | 124600 | 2885703910 | 2440 | 2435 | 2440 | 2435 | 1594 |
| 388 | 20241113 | 124500 | 2881814800 | 2435 | 2440 | 2445 | 2435 | 1585 |
| 389 | 20241113 | 124400 | 2877948345 | 2440 | 2440 | 2445 | 2440 | 3639 |
| 390 | 20241113 | 124300 | 2869069160 | 2435 | 2450 | 2450 | 2430 | 15336 |
| 391 | 20241113 | 124200 | 2831704835 | 2450 | 2450 | 2450 | 2450 | 30 |
| 392 | 20241113 | 124100 | 2831631335 | 2450 | 2450 | 2450 | 2450 | 0 |
| 393 | 20241113 | 124000 | 2831631335 | 2450 | 2450 | 2450 | 2450 | 6293 |
| 394 | 20241113 | 123900 | 2816213485 | 2455 | 2455 | 2455 | 2455 | 405 |
| 395 | 20241113 | 123800 | 2815219210 | 2460 | 2460 | 2460 | 2460 | 5 |
| 396 | 20241113 | 123700 | 2815206910 | 2460 | 2460 | 2460 | 2460 | 171 |
| 397 | 20241113 | 123600 | 2814786250 | 2460 | 2460 | 2465 | 2460 | 967 |
| 398 | 20241113 | 123500 | 2812407380 | 2460 | 2455 | 2460 | 2455 | 503 |
| 399 | 20241113 | 123400 | 2811172500 | 2455 | 2460 | 2460 | 2455 | 5088 |
| 400 | 20241113 | 123300 | 2798677360 | 2460 | 2465 | 2465 | 2460 | 130 |
| 401 | 20241113 | 123200 | 2798357410 | 2460 | 2465 | 2465 | 2460 | 185 |
| 402 | 20241113 | 123100 | 2797902235 | 2465 | 2465 | 2470 | 2460 | 2379 |
| 403 | 20241113 | 123000 | 2792047985 | 2470 | 2465 | 2470 | 2465 | 1374 |
| 404 | 20241113 | 122900 | 2788660705 | 2460 | 2470 | 2470 | 2460 | 4294 |
| 405 | 20241113 | 122800 | 2778075230 | 2465 | 2465 | 2470 | 2460 | 454 |
| 406 | 20241113 | 122700 | 2776956125 | 2465 | 2470 | 2470 | 2465 | 5270 |
| 407 | 20241113 | 122600 | 2763959250 | 2460 | 2465 | 2465 | 2460 | 200 |
| 408 | 20241113 | 122500 | 2763467245 | 2465 | 2465 | 2470 | 2460 | 6115 |
| 409 | 20241113 | 122400 | 2748385475 | 2470 | 2465 | 2470 | 2465 | 3287 |
| 410 | 20241113 | 122300 | 2740283010 | 2465 | 2455 | 2465 | 2455 | 5568 |
| 411 | 20241113 | 122200 | 2726588075 | 2450 | 2440 | 2450 | 2430 | 11560 |
| 412 | 20241113 | 122100 | 2698410945 | 2440 | 2450 | 2450 | 2440 | 1954 |
| 413 | 20241113 | 122000 | 2693637805 | 2450 | 2455 | 2460 | 2450 | 1545 |
| 414 | 20241113 | 121900 | 2689852140 | 2455 | 2450 | 2455 | 2440 | 4099 |
| 415 | 20241113 | 121800 | 2679800960 | 2445 | 2465 | 2470 | 2440 | 29545 |
| 416 | 20241113 | 121700 | 2607370500 | 2455 | 2465 | 2465 | 2455 | 1113 |
| 417 | 20241113 | 121600 | 2604631965 | 2465 | 2460 | 2485 | 2460 | 13801 |
| 418 | 20241113 | 121500 | 2570575955 | 2460 | 2460 | 2460 | 2455 | 15490 |
| 419 | 20241113 | 121400 | 2532533835 | 2455 | 2470 | 2470 | 2455 | 17337 |
| 420 | 20241113 | 121300 | 2489913915 | 2470 | 2470 | 2470 | 2470 | 50 |
| 421 | 20241113 | 121200 | 2489790415 | 2470 | 2480 | 2480 | 2465 | 7467 |
| 422 | 20241113 | 121100 | 2471349430 | 2485 | 2490 | 2490 | 2485 | 203 |
| 423 | 20241113 | 121000 | 2470843970 | 2485 | 2490 | 2490 | 2485 | 2645 |
| 424 | 20241113 | 120900 | 2464264015 | 2500 | 2500 | 2500 | 2500 | 500 |
| 425 | 20241113 | 120800 | 2463014015 | 2495 | 2490 | 2495 | 2485 | 1185 |
| 426 | 20241113 | 120700 | 2460057635 | 2485 | 2495 | 2495 | 2485 | 3223 |
| 427 | 20241113 | 120600 | 2452032770 | 2490 | 2490 | 2490 | 2490 | 8 |
| 428 | 20241113 | 120500 | 2452012850 | 2490 | 2500 | 2500 | 2490 | 5626 |
| 429 | 20241113 | 120400 | 2437974650 | 2505 | 2495 | 2510 | 2495 | 9645 |
| 430 | 20241113 | 120300 | 2413860820 | 2495 | 2490 | 2495 | 2490 | 1080 |
| 431 | 20241113 | 120200 | 2411171525 | 2485 | 2485 | 2485 | 2475 | 5181 |
| 432 | 20241113 | 120100 | 2398328840 | 2480 | 2475 | 2480 | 2475 | 1814 |
| 433 | 20241113 | 120000 | 2393837410 | 2475 | 2480 | 2485 | 2475 | 5663 |
| 434 | 20241113 | 115900 | 2379811625 | 2485 | 2490 | 2490 | 2485 | 752 |
| 435 | 20241113 | 115800 | 2377942300 | 2495 | 2490 | 2495 | 2490 | 1455 |
| 436 | 20241113 | 115700 | 2374319345 | 2485 | 2485 | 2485 | 2480 | 2414 |
| 437 | 20241113 | 115600 | 2368322460 | 2485 | 2490 | 2490 | 2485 | 1698 |
| 438 | 20241113 | 115500 | 2364102925 | 2490 | 2490 | 2495 | 2490 | 3916 |
| 439 | 20241113 | 115400 | 2354346180 | 2495 | 2480 | 2495 | 2480 | 3798 |
| 440 | 20241113 | 115300 | 2344897595 | 2480 | 2485 | 2485 | 2475 | 2514 |
| 441 | 20241113 | 115200 | 2338664175 | 2485 | 2485 | 2490 | 2480 | 12620 |
| 442 | 20241113 | 115100 | 2307300925 | 2485 | 2480 | 2485 | 2475 | 429 |
| 443 | 20241113 | 115000 | 2306238485 | 2485 | 2485 | 2485 | 2480 | 587 |
| 444 | 20241113 | 114900 | 2304782300 | 2490 | 2490 | 2490 | 2485 | 4510 |
| 445 | 20241113 | 114800 | 2293574905 | 2490 | 2485 | 2490 | 2485 | 2133 |
| 446 | 20241113 | 114700 | 2288269665 | 2485 | 2490 | 2495 | 2475 | 4431 |
| 447 | 20241113 | 114600 | 2277274205 | 2490 | 2490 | 2490 | 2490 | 1030 |
| 448 | 20241113 | 114500 | 2274709505 | 2490 | 2495 | 2495 | 2490 | 480 |
| 449 | 20241113 | 114400 | 2273514280 | 2490 | 2490 | 2490 | 2490 | 112 |
| 450 | 20241113 | 114300 | 2273235400 | 2490 | 2495 | 2495 | 2490 | 2193 |
| 451 | 20241113 | 114200 | 2267763870 | 2500 | 2500 | 2500 | 2500 | 2139 |
| 452 | 20241113 | 114100 | 2262416370 | 2500 | 2500 | 2500 | 2500 | 1009 |
| 453 | 20241113 | 114000 | 2259893870 | 2500 | 2500 | 2505 | 2500 | 1005 |
| 454 | 20241113 | 113900 | 2257381355 | 2500 | 2500 | 2500 | 2495 | 33 |
| 455 | 20241113 | 113800 | 2257298885 | 2500 | 2495 | 2500 | 2495 | 3556 |
| 456 | 20241113 | 113700 | 2248419650 | 2495 | 2495 | 2495 | 2490 | 1459 |
| 457 | 20241113 | 113600 | 2244786640 | 2490 | 2490 | 2495 | 2490 | 2303 |
| 458 | 20241113 | 113500 | 2239052160 | 2490 | 2485 | 2490 | 2480 | 9480 |
| 459 | 20241113 | 113400 | 2215532795 | 2490 | 2490 | 2495 | 2490 | 6568 |
| 460 | 20241113 | 113300 | 2199175455 | 2495 | 2505 | 2505 | 2495 | 11018 |
| 461 | 20241113 | 113200 | 2171640205 | 2505 | 2505 | 2505 | 2505 | 1911 |
| 462 | 20241113 | 113100 | 2166853150 | 2505 | 2510 | 2510 | 2505 | 1554 |
| 463 | 20241113 | 113000 | 2162955415 | 2510 | 2510 | 2515 | 2510 | 544 |
| 464 | 20241113 | 112900 | 2161589970 | 2515 | 2515 | 2515 | 2515 | 6247 |
| 465 | 20241113 | 112800 | 2145878765 | 2515 | 2515 | 2520 | 2515 | 3101 |
| 466 | 20241113 | 112700 | 2138074455 | 2515 | 2510 | 2515 | 2510 | 1502 |
| 467 | 20241113 | 112600 | 2134300050 | 2510 | 2515 | 2515 | 2505 | 9434 |
| 468 | 20241113 | 112500 | 2110637895 | 2515 | 2515 | 2515 | 2515 | 5094 |
| 469 | 20241113 | 112400 | 2097826485 | 2520 | 2515 | 2520 | 2515 | 1224 |
| 470 | 20241113 | 112300 | 2094747875 | 2515 | 2520 | 2520 | 2515 | 680 |
| 471 | 20241113 | 112200 | 2093034280 | 2530 | 2530 | 2530 | 2530 | 0 |
| 472 | 20241113 | 112100 | 2093034280 | 2530 | 2520 | 2530 | 2520 | 3852 |
| 473 | 20241113 | 112000 | 2083327220 | 2525 | 2530 | 2530 | 2525 | 2185 |
| 474 | 20241113 | 111900 | 2077808890 | 2530 | 2535 | 2535 | 2530 | 303 |
| 475 | 20241113 | 111800 | 2077041790 | 2530 | 2525 | 2530 | 2525 | 687 |
| 476 | 20241113 | 111700 | 2075304025 | 2530 | 2535 | 2535 | 2530 | 3982 |
| 477 | 20241113 | 111600 | 2065219030 | 2540 | 2540 | 2540 | 2540 | 20 |
| 478 | 20241113 | 111500 | 2065168230 | 2540 | 2540 | 2540 | 2540 | 0 |
| 479 | 20241113 | 111400 | 2065168230 | 2540 | 2545 | 2545 | 2540 | 2863 |
| 480 | 20241113 | 111300 | 2057889580 | 2550 | 2550 | 2550 | 2550 | 0 |
| 481 | 20241113 | 111200 | 2057889580 | 2550 | 2550 | 2550 | 2550 | 50 |
| 482 | 20241113 | 111100 | 2057762080 | 2550 | 2550 | 2550 | 2550 | 1 |
| 483 | 20241113 | 111000 | 2057759530 | 2550 | 2555 | 2555 | 2540 | 4839 |
| 484 | 20241113 | 110900 | 2045442325 | 2555 | 2550 | 2555 | 2545 | 1054 |
| 485 | 20241113 | 110800 | 2042758350 | 2550 | 2550 | 2555 | 2550 | 385 |
| 486 | 20241113 | 110700 | 2041776590 | 2555 | 2555 | 2555 | 2555 | 2 |
| 487 | 20241113 | 110600 | 2041771480 | 2550 | 2550 | 2550 | 2550 | 1516 |
| 488 | 20241113 | 110500 | 2037905680 | 2550 | 2550 | 2550 | 2550 | 11 |
| 489 | 20241113 | 110400 | 2037877630 | 2550 | 2550 | 2550 | 2550 | 97 |
| 490 | 20241113 | 110300 | 2037630280 | 2545 | 2540 | 2545 | 2540 | 325 |
| 491 | 20241113 | 110200 | 2036803280 | 2540 | 2545 | 2545 | 2540 | 529 |
| 492 | 20241113 | 110100 | 2035457040 | 2550 | 2550 | 2550 | 2550 | 355 |
| 493 | 20241113 | 110000 | 2034551790 | 2545 | 2545 | 2545 | 2545 | 312 |
| 494 | 20241113 | 105900 | 2033757750 | 2545 | 2535 | 2550 | 2535 | 1267 |
| 495 | 20241113 | 105800 | 2030534435 | 2550 | 2535 | 2550 | 2535 | 2333 |
| 496 | 20241113 | 105700 | 2024614340 | 2535 | 2540 | 2540 | 2535 | 1661 |
| 497 | 20241113 | 105600 | 2020395450 | 2545 | 2545 | 2545 | 2545 | 350 |
| 498 | 20241113 | 105500 | 2019504700 | 2550 | 2545 | 2550 | 2545 | 104 |
| 499 | 20241113 | 105400 | 2019240015 | 2545 | 2545 | 2545 | 2540 | 659 |
| 500 | 20241113 | 105300 | 2017564360 | 2545 | 2540 | 2545 | 2540 | 2006 |
| 501 | 20241113 | 105200 | 2012469095 | 2540 | 2545 | 2545 | 2535 | 812 |
| 502 | 20241113 | 105100 | 2010406010 | 2550 | 2545 | 2550 | 2545 | 3 |
| 503 | 20241113 | 105000 | 2010398370 | 2550 | 2545 | 2550 | 2540 | 1308 |
| 504 | 20241113 | 104900 | 2007069995 | 2550 | 2550 | 2550 | 2545 | 171 |
| 505 | 20241113 | 104800 | 2006634445 | 2550 | 2545 | 2550 | 2545 | 2302 |
| 506 | 20241113 | 104700 | 2000765650 | 2545 | 2535 | 2545 | 2535 | 3251 |
| 507 | 20241113 | 104600 | 1992514740 | 2530 | 2540 | 2540 | 2530 | 109 |
| 508 | 20241113 | 104500 | 1992238510 | 2535 | 2540 | 2540 | 2535 | 532 |
| 509 | 20241113 | 104400 | 1990889805 | 2540 | 2535 | 2540 | 2535 | 101 |
| 510 | 20241113 | 104300 | 1990633765 | 2540 | 2540 | 2540 | 2540 | 0 |
| 511 | 20241113 | 104200 | 1990633765 | 2540 | 2545 | 2545 | 2540 | 1296 |
| 512 | 20241113 | 104100 | 1987341700 | 2545 | 2540 | 2545 | 2540 | 1520 |
| 513 | 20241113 | 104000 | 1983475180 | 2540 | 2530 | 2540 | 2530 | 2293 |
| 514 | 20241113 | 103900 | 1977662085 | 2530 | 2525 | 2530 | 2520 | 3516 |
| 515 | 20241113 | 103800 | 1968780620 | 2525 | 2525 | 2525 | 2520 | 860 |
| 516 | 20241113 | 103700 | 1966613180 | 2525 | 2525 | 2525 | 2520 | 2129 |
| 517 | 20241113 | 103600 | 1961242510 | 2525 | 2515 | 2530 | 2515 | 7686 |
| 518 | 20241113 | 103500 | 1941882745 | 2515 | 2515 | 2520 | 2510 | 8236 |
| 519 | 20241113 | 103400 | 1921174785 | 2520 | 2520 | 2525 | 2510 | 27794 |
| 520 | 20241113 | 103300 | 1851243490 | 2520 | 2535 | 2535 | 2520 | 16164 |
| 521 | 20241113 | 103200 | 1810419860 | 2540 | 2535 | 2540 | 2530 | 3365 |
| 522 | 20241113 | 103100 | 1801894320 | 2535 | 2540 | 2540 | 2535 | 6492 |
| 523 | 20241113 | 103000 | 1785427830 | 2545 | 2555 | 2560 | 2545 | 7887 |
| 524 | 20241113 | 102900 | 1765319705 | 2550 | 2540 | 2555 | 2540 | 7724 |
| 525 | 20241113 | 102800 | 1745637120 | 2545 | 2545 | 2550 | 2540 | 2011 |
| 526 | 20241113 | 102700 | 1740521885 | 2545 | 2545 | 2545 | 2545 | 113 |
| 527 | 20241113 | 102600 | 1740234300 | 2550 | 2550 | 2550 | 2545 | 385 |
| 528 | 20241113 | 102500 | 1739254270 | 2550 | 2550 | 2555 | 2550 | 8145 |
| 529 | 20241113 | 102400 | 1718483015 | 2545 | 2540 | 2550 | 2540 | 2137 |
| 530 | 20241113 | 102300 | 1713051400 | 2540 | 2540 | 2545 | 2540 | 7150 |
| 531 | 20241113 | 102200 | 1694880390 | 2540 | 2545 | 2545 | 2540 | 16397 |
| 532 | 20241113 | 102100 | 1653150665 | 2545 | 2545 | 2550 | 2535 | 14349 |
| 533 | 20241113 | 102000 | 1616684980 | 2545 | 2540 | 2545 | 2530 | 10130 |
| 534 | 20241113 | 101900 | 1590951620 | 2545 | 2550 | 2550 | 2545 | 1096 |
| 535 | 20241113 | 101800 | 1588159935 | 2550 | 2555 | 2555 | 2550 | 104 |
| 536 | 20241113 | 101700 | 1587894725 | 2545 | 2555 | 2560 | 2545 | 8007 |
| 537 | 20241113 | 101600 | 1567490520 | 2555 | 2560 | 2560 | 2550 | 588 |
| 538 | 20241113 | 101500 | 1565988305 | 2560 | 2560 | 2565 | 2555 | 6640 |
| 539 | 20241113 | 101400 | 1548969370 | 2555 | 2550 | 2560 | 2545 | 1206 |
| 540 | 20241113 | 101300 | 1545893900 | 2550 | 2555 | 2555 | 2545 | 5333 |
| 541 | 20241113 | 101200 | 1532284190 | 2555 | 2550 | 2555 | 2545 | 9159 |
| 542 | 20241113 | 101100 | 1508944005 | 2550 | 2560 | 2560 | 2535 | 23526 |
| 543 | 20241113 | 101000 | 1449005970 | 2565 | 2570 | 2570 | 2545 | 13472 |
| 544 | 20241113 | 100900 | 1414633615 | 2570 | 2570 | 2570 | 2560 | 8598 |
| 545 | 20241113 | 100800 | 1392596290 | 2570 | 2575 | 2575 | 2570 | 1956 |
| 546 | 20241113 | 100700 | 1387564030 | 2575 | 2580 | 2585 | 2575 | 1213 |
| 547 | 20241113 | 100600 | 1384435130 | 2585 | 2585 | 2590 | 2580 | 7517 |
| 548 | 20241113 | 100500 | 1365029680 | 2590 | 2595 | 2595 | 2590 | 6707 |
| 549 | 20241113 | 100400 | 1347650145 | 2600 | 2615 | 2615 | 2600 | 2377 |
| 550 | 20241113 | 100300 | 1341458010 | 2615 | 2610 | 2615 | 2610 | 13 |
| 551 | 20241113 | 100200 | 1341424060 | 2610 | 2600 | 2610 | 2595 | 4486 |
| 552 | 20241113 | 100100 | 1329747165 | 2600 | 2595 | 2600 | 2595 | 2474 |
| 553 | 20241113 | 100000 | 1323327130 | 2605 | 2590 | 2605 | 2590 | 2136 |
| 554 | 20241113 | 095900 | 1317783055 | 2590 | 2595 | 2595 | 2590 | 2818 |
| 555 | 20241113 | 095800 | 1310476795 | 2595 | 2595 | 2595 | 2595 | 1259 |
| 556 | 20241113 | 095700 | 1307209690 | 2600 | 2595 | 2600 | 2590 | 397 |
| 557 | 20241113 | 095600 | 1306180425 | 2600 | 2600 | 2600 | 2600 | 100 |
| 558 | 20241113 | 095500 | 1305920425 | 2600 | 2590 | 2600 | 2590 | 1705 |
| 559 | 20241113 | 095400 | 1301499160 | 2590 | 2585 | 2590 | 2580 | 2749 |
| 560 | 20241113 | 095300 | 1294400860 | 2585 | 2585 | 2595 | 2585 | 1640 |
| 561 | 20241113 | 095200 | 1290156965 | 2585 | 2600 | 2600 | 2580 | 9540 |
| 562 | 20241113 | 095100 | 1265458710 | 2600 | 2610 | 2610 | 2600 | 3199 |
| 563 | 20241113 | 095000 | 1257115945 | 2615 | 2615 | 2620 | 2610 | 440 |
| 564 | 20241113 | 094900 | 1255966330 | 2615 | 2610 | 2615 | 2610 | 1450 |
| 565 | 20241113 | 094800 | 1252179820 | 2610 | 2610 | 2610 | 2600 | 3112 |
| 566 | 20241113 | 094700 | 1244071675 | 2615 | 2620 | 2625 | 2615 | 2807 |
| 567 | 20241113 | 094600 | 1236728085 | 2620 | 2620 | 2620 | 2615 | 1050 |
| 568 | 20241113 | 094500 | 1233977170 | 2625 | 2620 | 2630 | 2620 | 4123 |
| 569 | 20241113 | 094400 | 1223169145 | 2615 | 2620 | 2620 | 2610 | 505 |
| 570 | 20241113 | 094300 | 1221849900 | 2615 | 2625 | 2630 | 2615 | 8701 |
| 571 | 20241113 | 094200 | 1199039470 | 2625 | 2625 | 2625 | 2625 | 2700 |
| 572 | 20241113 | 094100 | 1191951970 | 2620 | 2620 | 2620 | 2620 | 660 |
| 573 | 20241113 | 094000 | 1190222770 | 2625 | 2605 | 2625 | 2605 | 1713 |
| 574 | 20241113 | 093900 | 1185751830 | 2610 | 2625 | 2625 | 2610 | 6218 |
| 575 | 20241113 | 093800 | 1169489325 | 2625 | 2620 | 2625 | 2615 | 4162 |
| 576 | 20241113 | 093700 | 1158585530 | 2620 | 2640 | 2640 | 2620 | 5068 |
| 577 | 20241113 | 093600 | 1145266990 | 2640 | 2600 | 2640 | 2600 | 28764 |
| 578 | 20241113 | 093500 | 1069920600 | 2600 | 2595 | 2600 | 2595 | 1097 |
| 579 | 20241113 | 093400 | 1067073685 | 2590 | 2595 | 2595 | 2585 | 2173 |
| 580 | 20241113 | 093300 | 1061445900 | 2590 | 2585 | 2595 | 2585 | 5957 |
| 581 | 20241113 | 093200 | 1046042565 | 2585 | 2615 | 2615 | 2585 | 26423 |
| 582 | 20241113 | 093100 | 977496315 | 2610 | 2605 | 2615 | 2595 | 12055 |
| 583 | 20241113 | 093000 | 946116730 | 2600 | 2590 | 2605 | 2580 | 17889 |
| 584 | 20241113 | 092900 | 899737765 | 2595 | 2575 | 2595 | 2570 | 12587 |
| 585 | 20241113 | 092800 | 867285785 | 2570 | 2565 | 2575 | 2560 | 3354 |
| 586 | 20241113 | 092700 | 858676570 | 2560 | 2575 | 2580 | 2560 | 22023 |
| 587 | 20241113 | 092600 | 802207715 | 2580 | 2580 | 2585 | 2570 | 15050 |
| 588 | 20241113 | 092500 | 763397750 | 2585 | 2580 | 2585 | 2570 | 9824 |
| 589 | 20241113 | 092400 | 738061590 | 2585 | 2585 | 2585 | 2565 | 11458 |
| 590 | 20241113 | 092300 | 708569190 | 2585 | 2595 | 2595 | 2580 | 11123 |
| 591 | 20241113 | 092200 | 679768265 | 2590 | 2580 | 2590 | 2565 | 14939 |
| 592 | 20241113 | 092100 | 641280070 | 2580 | 2585 | 2585 | 2570 | 4257 |
| 593 | 20241113 | 092000 | 630311915 | 2580 | 2575 | 2585 | 2570 | 8470 |
| 594 | 20241113 | 091900 | 608475565 | 2570 | 2595 | 2600 | 2570 | 25684 |
| 595 | 20241113 | 091800 | 542084530 | 2600 | 2600 | 2600 | 2595 | 4277 |
| 596 | 20241113 | 091700 | 530966700 | 2605 | 2605 | 2605 | 2595 | 6133 |
| 597 | 20241113 | 091600 | 515026680 | 2600 | 2600 | 2605 | 2590 | 11079 |
| 598 | 20241113 | 091500 | 486239240 | 2605 | 2615 | 2620 | 2605 | 14376 |
| 599 | 20241113 | 091400 | 448732645 | 2615 | 2625 | 2630 | 2615 | 2066 |
| 600 | 20241113 | 091300 | 443314225 | 2620 | 2610 | 2625 | 2610 | 6132 |
| 601 | 20241113 | 091200 | 427246535 | 2610 | 2610 | 2620 | 2605 | 5508 |
| 602 | 20241113 | 091100 | 412886295 | 2620 | 2610 | 2620 | 2610 | 10458 |
| 603 | 20241113 | 091000 | 385563235 | 2615 | 2615 | 2615 | 2615 | 3517 |
| 604 | 20241113 | 090900 | 376366280 | 2615 | 2630 | 2630 | 2615 | 10509 |
| 605 | 20241113 | 090800 | 348771350 | 2630 | 2635 | 2635 | 2630 | 5488 |
| 606 | 20241113 | 090700 | 334319015 | 2640 | 2650 | 2650 | 2630 | 13381 |
| 607 | 20241113 | 090600 | 298987750 | 2650 | 2660 | 2660 | 2650 | 18255 |
| 608 | 20241113 | 090500 | 250557770 | 2660 | 2650 | 2665 | 2650 | 7796 |
| 609 | 20241113 | 090400 | 229852335 | 2655 | 2650 | 2655 | 2645 | 5585 |
| 610 | 20241113 | 090300 | 215050945 | 2650 | 2640 | 2650 | 2630 | 6198 |
| 611 | 20241113 | 090200 | 198683935 | 2640 | 2630 | 2650 | 2630 | 8185 |
| 612 | 20241113 | 090100 | 177053870 | 2630 | 2625 | 2645 | 2620 | 4714 |
| 613 | 20241113 | 090000 | 164662945 | 2630 | 2615 | 2640 | 2615 | 62816 |