30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 191100 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 47791 |
| 3 | 20241118 | 191000 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20241118 | 190900 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20241118 | 190800 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20241118 | 190700 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20241118 | 190600 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20241118 | 190500 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20241118 | 190400 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20241118 | 190300 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20241118 | 190200 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20241118 | 190100 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20241118 | 190000 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20241118 | 185900 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20241118 | 185800 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20241118 | 185700 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20241118 | 185600 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20241118 | 185500 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20241118 | 185400 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20241118 | 185300 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20241118 | 185200 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20241118 | 185100 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20241118 | 185000 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20241118 | 184900 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20241118 | 184800 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20241118 | 184700 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20241118 | 184600 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20241118 | 184500 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20241118 | 184400 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20241118 | 184300 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20241118 | 184200 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20241118 | 184100 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 47791 |
| 33 | 20241118 | 184000 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20241118 | 183900 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20241118 | 183800 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20241118 | 183700 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20241118 | 183600 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20241118 | 183500 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20241118 | 183400 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20241118 | 183300 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20241118 | 183200 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20241118 | 183100 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20241118 | 183000 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20241118 | 182900 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20241118 | 182800 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20241118 | 182700 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20241118 | 182600 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20241118 | 182500 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20241118 | 182400 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20241118 | 182300 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20241118 | 182200 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20241118 | 182100 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20241118 | 182000 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20241118 | 181900 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20241118 | 181800 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20241118 | 181700 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20241118 | 181600 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20241118 | 181500 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20241118 | 181400 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20241118 | 181300 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20241118 | 181200 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20241118 | 181100 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 47791 |
| 63 | 20241118 | 181000 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20241118 | 180900 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20241118 | 180800 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20241118 | 180700 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20241118 | 180600 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20241118 | 180500 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20241118 | 180400 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20241118 | 180300 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20241118 | 180200 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20241118 | 180100 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20241118 | 180000 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20241118 | 175900 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20241118 | 175800 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20241118 | 175700 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20241118 | 175600 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20241118 | 175500 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20241118 | 175400 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20241118 | 175300 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20241118 | 175200 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20241118 | 175100 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20241118 | 175000 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20241118 | 174900 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20241118 | 174800 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20241118 | 174700 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20241118 | 174600 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20241118 | 174500 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20241118 | 174400 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20241118 | 174300 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20241118 | 174200 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20241118 | 174100 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 47791 |
| 93 | 20241118 | 174000 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20241118 | 173900 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20241118 | 173800 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20241118 | 173700 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20241118 | 173600 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20241118 | 173500 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20241118 | 173400 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20241118 | 173300 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20241118 | 173200 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20241118 | 173100 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20241118 | 173000 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20241118 | 172900 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20241118 | 172800 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20241118 | 172700 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20241118 | 172600 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20241118 | 172500 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20241118 | 172400 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20241118 | 172300 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20241118 | 172200 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20241118 | 172100 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20241118 | 172000 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20241118 | 171900 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20241118 | 171800 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20241118 | 171700 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20241118 | 171600 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20241118 | 171500 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20241118 | 171400 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20241118 | 171300 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20241118 | 171200 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20241118 | 171100 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 47791 |
| 123 | 20241118 | 171000 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20241118 | 170900 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20241118 | 170800 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20241118 | 170700 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20241118 | 170600 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20241118 | 170500 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20241118 | 170400 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20241118 | 170300 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20241118 | 170200 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20241118 | 170100 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20241118 | 170000 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20241118 | 165900 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20241118 | 165800 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20241118 | 165700 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20241118 | 165600 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20241118 | 165500 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20241118 | 165400 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20241118 | 165300 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20241118 | 165200 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20241118 | 165100 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20241118 | 165000 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20241118 | 164900 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20241118 | 164800 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20241118 | 164700 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20241118 | 164600 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20241118 | 164500 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20241118 | 164400 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20241118 | 164300 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20241118 | 164200 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20241118 | 164100 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 47791 |
| 153 | 20241118 | 164000 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20241118 | 163900 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20241118 | 163800 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20241118 | 163700 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20241118 | 163600 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20241118 | 163500 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20241118 | 163400 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20241118 | 163300 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20241118 | 163200 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20241118 | 163100 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20241118 | 163000 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20241118 | 162900 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20241118 | 162800 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20241118 | 162700 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20241118 | 162600 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20241118 | 162500 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20241118 | 162400 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20241118 | 162300 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20241118 | 162200 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20241118 | 162100 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20241118 | 162000 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20241118 | 161900 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20241118 | 161800 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20241118 | 161700 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20241118 | 161600 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20241118 | 161500 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20241118 | 161400 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20241118 | 161300 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20241118 | 161200 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20241118 | 161100 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 47791 |
| 183 | 20241118 | 161000 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20241118 | 160900 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20241118 | 160800 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20241118 | 160700 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20241118 | 160600 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20241118 | 160500 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20241118 | 160400 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20241118 | 160300 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20241118 | 160200 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20241118 | 160100 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20241118 | 160000 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20241118 | 155900 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20241118 | 155800 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20241118 | 155700 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20241118 | 155600 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20241118 | 155500 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20241118 | 155400 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20241118 | 155300 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20241118 | 155200 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20241118 | 155100 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20241118 | 155000 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20241118 | 154900 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20241118 | 154800 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20241118 | 154700 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20241118 | 154600 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20241118 | 154500 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20241118 | 154400 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20241118 | 154300 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20241118 | 154200 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20241118 | 154100 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 47791 |
| 213 | 20241118 | 154000 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20241118 | 153900 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20241118 | 153800 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20241118 | 153700 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20241118 | 153600 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20241118 | 153500 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20241118 | 153400 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20241118 | 153300 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20241118 | 153200 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20241118 | 153100 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20241118 | 153000 | 4964259485 | 2615 | 2615 | 2615 | 2615 | 47791 |
| 224 | 20241118 | 152900 | 4839286020 | 2610 | 2610 | 2610 | 2610 | 0 |
| 225 | 20241118 | 152800 | 4839286020 | 2610 | 2610 | 2610 | 2610 | 0 |
| 226 | 20241118 | 152700 | 4839286020 | 2610 | 2610 | 2610 | 2610 | 0 |
| 227 | 20241118 | 152600 | 4839286020 | 2610 | 2610 | 2610 | 2610 | 0 |
| 228 | 20241118 | 152500 | 4839286020 | 2610 | 2610 | 2610 | 2610 | 0 |
| 229 | 20241118 | 152400 | 4839286020 | 2610 | 2610 | 2610 | 2610 | 0 |
| 230 | 20241118 | 152300 | 4839286020 | 2610 | 2610 | 2610 | 2610 | 0 |
| 231 | 20241118 | 152200 | 4839286020 | 2610 | 2610 | 2610 | 2610 | 0 |
| 232 | 20241118 | 152100 | 4839286020 | 2610 | 2610 | 2610 | 2610 | 0 |
| 233 | 20241118 | 152000 | 4839286020 | 2610 | 2610 | 2610 | 2610 | 0 |
| 234 | 20241118 | 151900 | 4839286020 | 2610 | 2605 | 2610 | 2600 | 10851 |
| 235 | 20241118 | 151800 | 4811027740 | 2605 | 2605 | 2605 | 2600 | 9499 |
| 236 | 20241118 | 151700 | 4786282850 | 2610 | 2605 | 2610 | 2605 | 1433 |
| 237 | 20241118 | 151600 | 4782549570 | 2605 | 2610 | 2610 | 2605 | 1226 |
| 238 | 20241118 | 151500 | 4779353455 | 2610 | 2610 | 2610 | 2605 | 6777 |
| 239 | 20241118 | 151400 | 4761698860 | 2610 | 2610 | 2610 | 2605 | 1793 |
| 240 | 20241118 | 151300 | 4757019635 | 2610 | 2610 | 2610 | 2605 | 43 |
| 241 | 20241118 | 151200 | 4756907410 | 2610 | 2610 | 2615 | 2605 | 8217 |
| 242 | 20241118 | 151100 | 4735465040 | 2605 | 2605 | 2610 | 2600 | 1233 |
| 243 | 20241118 | 151000 | 4732254200 | 2605 | 2605 | 2605 | 2600 | 1581 |
| 244 | 20241118 | 150900 | 4728141390 | 2600 | 2600 | 2605 | 2600 | 3850 |
| 245 | 20241118 | 150800 | 4718131335 | 2605 | 2605 | 2605 | 2600 | 3992 |
| 246 | 20241118 | 150700 | 4707734115 | 2605 | 2610 | 2610 | 2605 | 271 |
| 247 | 20241118 | 150600 | 4707026960 | 2610 | 2610 | 2610 | 2605 | 242 |
| 248 | 20241118 | 150500 | 4706395400 | 2605 | 2610 | 2615 | 2605 | 1709 |
| 249 | 20241118 | 150400 | 4701936640 | 2610 | 2615 | 2615 | 2610 | 3830 |
| 250 | 20241118 | 150300 | 4691927030 | 2615 | 2605 | 2615 | 2605 | 6809 |
| 251 | 20241118 | 150200 | 4674168535 | 2605 | 2605 | 2605 | 2605 | 1799 |
| 252 | 20241118 | 150100 | 4669482140 | 2605 | 2605 | 2610 | 2600 | 2875 |
| 253 | 20241118 | 150000 | 4661992815 | 2605 | 2605 | 2605 | 2600 | 781 |
| 254 | 20241118 | 145900 | 4659958315 | 2605 | 2605 | 2605 | 2605 | 1430 |
| 255 | 20241118 | 145800 | 4656233165 | 2605 | 2605 | 2605 | 2600 | 1484 |
| 256 | 20241118 | 145700 | 4652368345 | 2605 | 2595 | 2605 | 2595 | 3094 |
| 257 | 20241118 | 145600 | 4644330065 | 2595 | 2600 | 2600 | 2595 | 3506 |
| 258 | 20241118 | 145500 | 4635226470 | 2600 | 2595 | 2600 | 2595 | 2728 |
| 259 | 20241118 | 145400 | 4628147295 | 2595 | 2590 | 2595 | 2590 | 302 |
| 260 | 20241118 | 145300 | 4627364605 | 2590 | 2590 | 2590 | 2590 | 20 |
| 261 | 20241118 | 145200 | 4627312805 | 2590 | 2600 | 2600 | 2590 | 2775 |
| 262 | 20241118 | 145100 | 4620106975 | 2600 | 2595 | 2600 | 2595 | 344 |
| 263 | 20241118 | 145000 | 4619213800 | 2595 | 2600 | 2600 | 2595 | 693 |
| 264 | 20241118 | 144900 | 4617413000 | 2605 | 2605 | 2605 | 2600 | 1833 |
| 265 | 20241118 | 144800 | 4612639165 | 2610 | 2605 | 2610 | 2605 | 4037 |
| 266 | 20241118 | 144700 | 4602122765 | 2600 | 2605 | 2605 | 2600 | 67 |
| 267 | 20241118 | 144600 | 4601948555 | 2600 | 2600 | 2605 | 2600 | 1953 |
| 268 | 20241118 | 144500 | 4596870250 | 2600 | 2595 | 2600 | 2595 | 204 |
| 269 | 20241118 | 144400 | 4596340865 | 2595 | 2595 | 2595 | 2590 | 2842 |
| 270 | 20241118 | 144300 | 4588966275 | 2595 | 2590 | 2595 | 2590 | 470 |
| 271 | 20241118 | 144200 | 4587748290 | 2595 | 2590 | 2595 | 2590 | 1107 |
| 272 | 20241118 | 144100 | 4584880650 | 2590 | 2590 | 2590 | 2590 | 3442 |
| 273 | 20241118 | 144000 | 4575965870 | 2595 | 2590 | 2595 | 2590 | 604 |
| 274 | 20241118 | 143900 | 4574401490 | 2590 | 2590 | 2590 | 2590 | 1000 |
| 275 | 20241118 | 143800 | 4571811490 | 2590 | 2600 | 2600 | 2590 | 2810 |
| 276 | 20241118 | 143700 | 4564519480 | 2600 | 2595 | 2600 | 2595 | 1251 |
| 277 | 20241118 | 143600 | 4561272485 | 2605 | 2600 | 2605 | 2600 | 82 |
| 278 | 20241118 | 143500 | 4561059270 | 2605 | 2605 | 2605 | 2600 | 4331 |
| 279 | 20241118 | 143400 | 4549797655 | 2605 | 2605 | 2605 | 2600 | 1047 |
| 280 | 20241118 | 143300 | 4547070230 | 2605 | 2600 | 2605 | 2600 | 2039 |
| 281 | 20241118 | 143200 | 4541768045 | 2600 | 2595 | 2600 | 2595 | 1476 |
| 282 | 20241118 | 143100 | 4537937800 | 2590 | 2590 | 2595 | 2590 | 995 |
| 283 | 20241118 | 143000 | 4535360715 | 2590 | 2585 | 2590 | 2585 | 2819 |
| 284 | 20241118 | 142900 | 4528067570 | 2580 | 2585 | 2585 | 2580 | 321 |
| 285 | 20241118 | 142800 | 4527238785 | 2585 | 2580 | 2585 | 2580 | 260 |
| 286 | 20241118 | 142700 | 4526567955 | 2585 | 2575 | 2585 | 2575 | 162 |
| 287 | 20241118 | 142600 | 4526150355 | 2585 | 2580 | 2585 | 2575 | 250 |
| 288 | 20241118 | 142500 | 4525506225 | 2580 | 2585 | 2585 | 2580 | 10 |
| 289 | 20241118 | 142400 | 4525480415 | 2580 | 2575 | 2580 | 2575 | 493 |
| 290 | 20241118 | 142300 | 4524208525 | 2575 | 2575 | 2580 | 2575 | 2320 |
| 291 | 20241118 | 142200 | 4518232975 | 2585 | 2585 | 2585 | 2585 | 2 |
| 292 | 20241118 | 142100 | 4518227805 | 2575 | 2590 | 2595 | 2575 | 5443 |
| 293 | 20241118 | 142000 | 4504169380 | 2600 | 2590 | 2600 | 2590 | 1863 |
| 294 | 20241118 | 141900 | 4499335005 | 2590 | 2585 | 2590 | 2585 | 455 |
| 295 | 20241118 | 141800 | 4498156580 | 2590 | 2580 | 2590 | 2580 | 2148 |
| 296 | 20241118 | 141700 | 4492606840 | 2580 | 2585 | 2585 | 2580 | 426 |
| 297 | 20241118 | 141600 | 4491505900 | 2580 | 2580 | 2585 | 2580 | 441 |
| 298 | 20241118 | 141500 | 4490366365 | 2575 | 2575 | 2575 | 2575 | 529 |
| 299 | 20241118 | 141400 | 4489004190 | 2575 | 2575 | 2575 | 2570 | 1425 |
| 300 | 20241118 | 141300 | 4485334975 | 2575 | 2575 | 2575 | 2575 | 3680 |
| 301 | 20241118 | 141200 | 4475858975 | 2575 | 2575 | 2580 | 2575 | 12491 |
| 302 | 20241118 | 141100 | 4443691845 | 2570 | 2580 | 2585 | 2570 | 3525 |
| 303 | 20241118 | 141000 | 4434614110 | 2585 | 2590 | 2590 | 2580 | 8149 |
| 304 | 20241118 | 140900 | 4413571765 | 2590 | 2590 | 2595 | 2590 | 10960 |
| 305 | 20241118 | 140800 | 4385184040 | 2590 | 2595 | 2595 | 2590 | 519 |
| 306 | 20241118 | 140700 | 4383837360 | 2595 | 2595 | 2595 | 2595 | 1144 |
| 307 | 20241118 | 140600 | 4380868680 | 2595 | 2595 | 2595 | 2595 | 880 |
| 308 | 20241118 | 140500 | 4378585080 | 2595 | 2600 | 2600 | 2595 | 6862 |
| 309 | 20241118 | 140400 | 4360774720 | 2605 | 2605 | 2605 | 2605 | 489 |
| 310 | 20241118 | 140300 | 4359500875 | 2605 | 2595 | 2605 | 2595 | 7093 |
| 311 | 20241118 | 140200 | 4341061600 | 2595 | 2595 | 2595 | 2595 | 2173 |
| 312 | 20241118 | 140100 | 4335422665 | 2595 | 2610 | 2610 | 2590 | 21939 |
| 313 | 20241118 | 140000 | 4278382590 | 2610 | 2610 | 2615 | 2610 | 139 |
| 314 | 20241118 | 135900 | 4278019695 | 2610 | 2605 | 2615 | 2605 | 88 |
| 315 | 20241118 | 135800 | 4277790360 | 2605 | 2610 | 2610 | 2605 | 3891 |
| 316 | 20241118 | 135700 | 4267648605 | 2615 | 2615 | 2615 | 2615 | 3365 |
| 317 | 20241118 | 135600 | 4258849130 | 2615 | 2620 | 2620 | 2615 | 191 |
| 318 | 20241118 | 135500 | 4258349660 | 2615 | 2620 | 2620 | 2615 | 484 |
| 319 | 20241118 | 135400 | 4257083990 | 2620 | 2620 | 2620 | 2615 | 131 |
| 320 | 20241118 | 135300 | 4256740880 | 2620 | 2620 | 2620 | 2620 | 291 |
| 321 | 20241118 | 135200 | 4255978460 | 2620 | 2615 | 2620 | 2615 | 4028 |
| 322 | 20241118 | 135100 | 4245435300 | 2620 | 2620 | 2620 | 2620 | 1002 |
| 323 | 20241118 | 135000 | 4242810060 | 2615 | 2615 | 2615 | 2615 | 1601 |
| 324 | 20241118 | 134900 | 4238623445 | 2610 | 2610 | 2610 | 2610 | 2149 |
| 325 | 20241118 | 134800 | 4233014555 | 2615 | 2610 | 2615 | 2610 | 266 |
| 326 | 20241118 | 134700 | 4232320285 | 2610 | 2605 | 2610 | 2605 | 1281 |
| 327 | 20241118 | 134600 | 4228977380 | 2605 | 2610 | 2615 | 2605 | 6834 |
| 328 | 20241118 | 134500 | 4211149285 | 2610 | 2610 | 2610 | 2610 | 2 |
| 329 | 20241118 | 134400 | 4211144065 | 2615 | 2615 | 2620 | 2610 | 79 |
| 330 | 20241118 | 134300 | 4210937640 | 2610 | 2615 | 2620 | 2610 | 20139 |
| 331 | 20241118 | 134200 | 4158342500 | 2615 | 2615 | 2615 | 2615 | 123 |
| 332 | 20241118 | 134100 | 4158020855 | 2615 | 2620 | 2625 | 2615 | 1512 |
| 333 | 20241118 | 134000 | 4154059880 | 2615 | 2615 | 2615 | 2615 | 1803 |
| 334 | 20241118 | 133900 | 4149345035 | 2615 | 2620 | 2625 | 2615 | 1171 |
| 335 | 20241118 | 133800 | 4146280660 | 2620 | 2620 | 2620 | 2620 | 87 |
| 336 | 20241118 | 133700 | 4146052720 | 2625 | 2615 | 2625 | 2615 | 802 |
| 337 | 20241118 | 133600 | 4143953850 | 2620 | 2615 | 2620 | 2615 | 2163 |
| 338 | 20241118 | 133500 | 4138289910 | 2620 | 2625 | 2625 | 2620 | 13210 |
| 339 | 20241118 | 133400 | 4103674730 | 2625 | 2630 | 2630 | 2625 | 1058 |
| 340 | 20241118 | 133300 | 4100895330 | 2630 | 2635 | 2640 | 2625 | 2994 |
| 341 | 20241118 | 133200 | 4093021925 | 2640 | 2635 | 2640 | 2635 | 2270 |
| 342 | 20241118 | 133100 | 4087040345 | 2635 | 2640 | 2640 | 2635 | 2489 |
| 343 | 20241118 | 133000 | 4080479900 | 2640 | 2650 | 2650 | 2640 | 5910 |
| 344 | 20241118 | 132900 | 4064874345 | 2645 | 2650 | 2650 | 2645 | 2899 |
| 345 | 20241118 | 132800 | 4057203800 | 2645 | 2645 | 2645 | 2645 | 2734 |
| 346 | 20241118 | 132700 | 4049972370 | 2645 | 2640 | 2645 | 2640 | 470 |
| 347 | 20241118 | 132600 | 4048731560 | 2640 | 2640 | 2645 | 2640 | 2257 |
| 348 | 20241118 | 132500 | 4042772885 | 2645 | 2645 | 2645 | 2645 | 1000 |
| 349 | 20241118 | 132400 | 4040127885 | 2645 | 2645 | 2645 | 2640 | 449 |
| 350 | 20241118 | 132300 | 4038941550 | 2645 | 2635 | 2645 | 2635 | 327 |
| 351 | 20241118 | 132200 | 4038076755 | 2635 | 2640 | 2645 | 2635 | 1564 |
| 352 | 20241118 | 132100 | 4033947795 | 2640 | 2640 | 2640 | 2640 | 2 |
| 353 | 20241118 | 132000 | 4033942515 | 2640 | 2635 | 2640 | 2635 | 874 |
| 354 | 20241118 | 131900 | 4031638175 | 2635 | 2635 | 2635 | 2635 | 305 |
| 355 | 20241118 | 131800 | 4030834500 | 2635 | 2635 | 2640 | 2630 | 888 |
| 356 | 20241118 | 131700 | 4028495105 | 2635 | 2635 | 2640 | 2635 | 810 |
| 357 | 20241118 | 131600 | 4026360745 | 2640 | 2635 | 2640 | 2635 | 53 |
| 358 | 20241118 | 131500 | 4026220840 | 2635 | 2635 | 2640 | 2635 | 455 |
| 359 | 20241118 | 131400 | 4025021900 | 2635 | 2635 | 2635 | 2630 | 4827 |
| 360 | 20241118 | 131300 | 4012308615 | 2635 | 2635 | 2640 | 2630 | 1675 |
| 361 | 20241118 | 131200 | 4007895295 | 2635 | 2635 | 2635 | 2635 | 78 |
| 362 | 20241118 | 131100 | 4007689765 | 2635 | 2635 | 2635 | 2635 | 249 |
| 363 | 20241118 | 131000 | 4007033650 | 2635 | 2630 | 2640 | 2630 | 1082 |
| 364 | 20241118 | 130900 | 4004183815 | 2635 | 2635 | 2635 | 2635 | 150 |
| 365 | 20241118 | 130800 | 4003788565 | 2630 | 2630 | 2630 | 2630 | 1000 |
| 366 | 20241118 | 130700 | 4001158565 | 2630 | 2635 | 2635 | 2630 | 2521 |
| 367 | 20241118 | 130600 | 3994521125 | 2635 | 2640 | 2640 | 2635 | 7171 |
| 368 | 20241118 | 130500 | 3975589700 | 2640 | 2640 | 2645 | 2640 | 1953 |
| 369 | 20241118 | 130400 | 3970433765 | 2645 | 2640 | 2645 | 2640 | 1125 |
| 370 | 20241118 | 130300 | 3967463740 | 2640 | 2640 | 2645 | 2635 | 6076 |
| 371 | 20241118 | 130200 | 3951437075 | 2635 | 2635 | 2640 | 2635 | 1987 |
| 372 | 20241118 | 130100 | 3946198615 | 2635 | 2630 | 2635 | 2630 | 1962 |
| 373 | 20241118 | 130000 | 3941028790 | 2630 | 2630 | 2635 | 2630 | 168 |
| 374 | 20241118 | 125900 | 3940586165 | 2635 | 2635 | 2635 | 2620 | 2794 |
| 375 | 20241118 | 125800 | 3933244540 | 2635 | 2630 | 2635 | 2630 | 727 |
| 376 | 20241118 | 125700 | 3931328965 | 2635 | 2630 | 2635 | 2625 | 16720 |
| 377 | 20241118 | 125600 | 3887437225 | 2625 | 2640 | 2640 | 2620 | 9229 |
| 378 | 20241118 | 125500 | 3863174800 | 2640 | 2645 | 2645 | 2640 | 2399 |
| 379 | 20241118 | 125400 | 3856840290 | 2645 | 2645 | 2645 | 2645 | 220 |
| 380 | 20241118 | 125300 | 3856258390 | 2645 | 2640 | 2645 | 2640 | 169 |
| 381 | 20241118 | 125200 | 3855811715 | 2640 | 2645 | 2645 | 2640 | 320 |
| 382 | 20241118 | 125100 | 3854965765 | 2645 | 2645 | 2645 | 2645 | 2 |
| 383 | 20241118 | 125000 | 3854960475 | 2640 | 2645 | 2645 | 2640 | 1234 |
| 384 | 20241118 | 124900 | 3851701745 | 2645 | 2650 | 2650 | 2645 | 304 |
| 385 | 20241118 | 124800 | 3850897650 | 2650 | 2645 | 2650 | 2645 | 514 |
| 386 | 20241118 | 124700 | 3849538090 | 2645 | 2645 | 2645 | 2645 | 1 |
| 387 | 20241118 | 124600 | 3849535445 | 2645 | 2645 | 2650 | 2645 | 595 |
| 388 | 20241118 | 124500 | 3847961665 | 2645 | 2640 | 2650 | 2640 | 2910 |
| 389 | 20241118 | 124400 | 3840264715 | 2640 | 2640 | 2640 | 2640 | 2802 |
| 390 | 20241118 | 124300 | 3832867435 | 2640 | 2640 | 2645 | 2635 | 513 |
| 391 | 20241118 | 124200 | 3831513335 | 2640 | 2635 | 2640 | 2635 | 1399 |
| 392 | 20241118 | 124100 | 3827820085 | 2635 | 2625 | 2635 | 2625 | 8407 |
| 393 | 20241118 | 124000 | 3805714715 | 2620 | 2620 | 2620 | 2620 | 2255 |
| 394 | 20241118 | 123900 | 3799806615 | 2620 | 2620 | 2620 | 2620 | 1940 |
| 395 | 20241118 | 123800 | 3794723815 | 2625 | 2615 | 2625 | 2615 | 1364 |
| 396 | 20241118 | 123700 | 3791149665 | 2615 | 2625 | 2625 | 2615 | 18187 |
| 397 | 20241118 | 123600 | 3743542160 | 2625 | 2625 | 2625 | 2625 | 347 |
| 398 | 20241118 | 123500 | 3742631285 | 2625 | 2625 | 2625 | 2625 | 447 |
| 399 | 20241118 | 123400 | 3741457910 | 2620 | 2620 | 2620 | 2620 | 517 |
| 400 | 20241118 | 123300 | 3740103370 | 2625 | 2625 | 2625 | 2620 | 3731 |
| 401 | 20241118 | 123200 | 3730315410 | 2625 | 2625 | 2625 | 2620 | 1098 |
| 402 | 20241118 | 123100 | 3727438405 | 2625 | 2625 | 2630 | 2625 | 543 |
| 403 | 20241118 | 123000 | 3726013015 | 2630 | 2630 | 2630 | 2630 | 51 |
| 404 | 20241118 | 122900 | 3725878885 | 2630 | 2630 | 2630 | 2630 | 275 |
| 405 | 20241118 | 122800 | 3725155635 | 2630 | 2620 | 2630 | 2620 | 3511 |
| 406 | 20241118 | 122700 | 3715950265 | 2620 | 2620 | 2625 | 2615 | 3037 |
| 407 | 20241118 | 122600 | 3707993150 | 2620 | 2620 | 2625 | 2615 | 4179 |
| 408 | 20241118 | 122500 | 3697048520 | 2620 | 2620 | 2620 | 2620 | 1517 |
| 409 | 20241118 | 122400 | 3693073980 | 2620 | 2625 | 2625 | 2620 | 5849 |
| 410 | 20241118 | 122300 | 3677749080 | 2620 | 2625 | 2625 | 2620 | 2536 |
| 411 | 20241118 | 122200 | 3671093250 | 2625 | 2625 | 2625 | 2625 | 500 |
| 412 | 20241118 | 122100 | 3669780750 | 2625 | 2625 | 2625 | 2625 | 1402 |
| 413 | 20241118 | 122000 | 3666100500 | 2625 | 2630 | 2635 | 2625 | 4366 |
| 414 | 20241118 | 121900 | 3654638830 | 2630 | 2630 | 2630 | 2630 | 2244 |
| 415 | 20241118 | 121800 | 3648737110 | 2635 | 2635 | 2635 | 2635 | 50 |
| 416 | 20241118 | 121700 | 3648605360 | 2630 | 2630 | 2635 | 2630 | 446 |
| 417 | 20241118 | 121600 | 3647430380 | 2635 | 2635 | 2635 | 2630 | 3389 |
| 418 | 20241118 | 121500 | 3638517225 | 2635 | 2630 | 2635 | 2630 | 536 |
| 419 | 20241118 | 121400 | 3637107295 | 2630 | 2635 | 2635 | 2630 | 124 |
| 420 | 20241118 | 121300 | 3636781125 | 2635 | 2635 | 2635 | 2635 | 2194 |
| 421 | 20241118 | 121200 | 3630999935 | 2635 | 2635 | 2635 | 2635 | 113 |
| 422 | 20241118 | 121100 | 3630702180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 423 | 20241118 | 121000 | 3630702180 | 2640 | 2635 | 2640 | 2635 | 462 |
| 424 | 20241118 | 120900 | 3629484775 | 2640 | 2640 | 2640 | 2640 | 3 |
| 425 | 20241118 | 120800 | 3629476855 | 2635 | 2640 | 2640 | 2635 | 12 |
| 426 | 20241118 | 120700 | 3629445225 | 2635 | 2635 | 2635 | 2635 | 1 |
| 427 | 20241118 | 120600 | 3629442590 | 2640 | 2635 | 2640 | 2635 | 4 |
| 428 | 20241118 | 120500 | 3629432040 | 2635 | 2630 | 2635 | 2630 | 2875 |
| 429 | 20241118 | 120400 | 3621857480 | 2630 | 2625 | 2635 | 2625 | 1040 |
| 430 | 20241118 | 120300 | 3619122275 | 2630 | 2635 | 2635 | 2630 | 2773 |
| 431 | 20241118 | 120200 | 3611829115 | 2630 | 2640 | 2640 | 2630 | 5526 |
| 432 | 20241118 | 120100 | 3597272380 | 2640 | 2640 | 2640 | 2635 | 1522 |
| 433 | 20241118 | 120000 | 3593254870 | 2640 | 2640 | 2645 | 2640 | 2140 |
| 434 | 20241118 | 115900 | 3587600195 | 2645 | 2635 | 2645 | 2630 | 2728 |
| 435 | 20241118 | 115800 | 3580410500 | 2630 | 2630 | 2630 | 2630 | 1917 |
| 436 | 20241118 | 115700 | 3575368790 | 2635 | 2630 | 2635 | 2630 | 1219 |
| 437 | 20241118 | 115600 | 3572160320 | 2630 | 2635 | 2640 | 2630 | 744 |
| 438 | 20241118 | 115500 | 3570200030 | 2630 | 2645 | 2645 | 2625 | 7825 |
| 439 | 20241118 | 115400 | 3549611080 | 2645 | 2645 | 2645 | 2635 | 2629 |
| 440 | 20241118 | 115300 | 3542667555 | 2645 | 2645 | 2650 | 2645 | 2518 |
| 441 | 20241118 | 115200 | 3535998945 | 2645 | 2645 | 2645 | 2645 | 1453 |
| 442 | 20241118 | 115100 | 3532155760 | 2645 | 2650 | 2650 | 2645 | 1158 |
| 443 | 20241118 | 115000 | 3529092545 | 2645 | 2645 | 2650 | 2645 | 422 |
| 444 | 20241118 | 114900 | 3527976345 | 2640 | 2650 | 2650 | 2640 | 1011 |
| 445 | 20241118 | 114800 | 3525300915 | 2650 | 2645 | 2650 | 2645 | 338 |
| 446 | 20241118 | 114700 | 3524405245 | 2645 | 2645 | 2650 | 2640 | 4641 |
| 447 | 20241118 | 114600 | 3512148350 | 2650 | 2645 | 2650 | 2645 | 1191 |
| 448 | 20241118 | 114500 | 3508997750 | 2645 | 2655 | 2655 | 2645 | 9022 |
| 449 | 20241118 | 114400 | 3485090855 | 2660 | 2655 | 2660 | 2655 | 2054 |
| 450 | 20241118 | 114300 | 3479637405 | 2655 | 2660 | 2660 | 2655 | 7092 |
| 451 | 20241118 | 114200 | 3460798100 | 2655 | 2660 | 2665 | 2655 | 3816 |
| 452 | 20241118 | 114100 | 3450649390 | 2660 | 2660 | 2670 | 2660 | 1500 |
| 453 | 20241118 | 114000 | 3446652190 | 2665 | 2660 | 2670 | 2660 | 391 |
| 454 | 20241118 | 113900 | 3445610165 | 2665 | 2660 | 2665 | 2655 | 7873 |
| 455 | 20241118 | 113800 | 3424646610 | 2660 | 2655 | 2660 | 2655 | 43 |
| 456 | 20241118 | 113700 | 3424532440 | 2655 | 2655 | 2660 | 2650 | 4659 |
| 457 | 20241118 | 113600 | 3412166915 | 2660 | 2660 | 2660 | 2655 | 617 |
| 458 | 20241118 | 113500 | 3410528195 | 2660 | 2660 | 2660 | 2655 | 408 |
| 459 | 20241118 | 113400 | 3409444075 | 2660 | 2660 | 2660 | 2660 | 4377 |
| 460 | 20241118 | 113300 | 3397801255 | 2665 | 2665 | 2665 | 2665 | 0 |
| 461 | 20241118 | 113200 | 3397801255 | 2665 | 2665 | 2670 | 2660 | 1265 |
| 462 | 20241118 | 113100 | 3394429455 | 2665 | 2670 | 2670 | 2665 | 139 |
| 463 | 20241118 | 113000 | 3394059010 | 2670 | 2665 | 2670 | 2665 | 711 |
| 464 | 20241118 | 112900 | 3392163160 | 2665 | 2665 | 2665 | 2665 | 423 |
| 465 | 20241118 | 112800 | 3391035865 | 2665 | 2665 | 2670 | 2665 | 121 |
| 466 | 20241118 | 112700 | 3390713395 | 2670 | 2665 | 2670 | 2665 | 606 |
| 467 | 20241118 | 112600 | 3389098390 | 2665 | 2660 | 2665 | 2655 | 3854 |
| 468 | 20241118 | 112500 | 3378846230 | 2660 | 2665 | 2665 | 2660 | 491 |
| 469 | 20241118 | 112400 | 3377540155 | 2665 | 2660 | 2665 | 2660 | 1518 |
| 470 | 20241118 | 112300 | 3373502250 | 2665 | 2665 | 2665 | 2665 | 972 |
| 471 | 20241118 | 112200 | 3370911870 | 2660 | 2660 | 2665 | 2660 | 976 |
| 472 | 20241118 | 112100 | 3368315520 | 2665 | 2660 | 2665 | 2660 | 11 |
| 473 | 20241118 | 112000 | 3368286255 | 2665 | 2670 | 2670 | 2665 | 3176 |
| 474 | 20241118 | 111900 | 3359821745 | 2665 | 2665 | 2665 | 2665 | 2000 |
| 475 | 20241118 | 111800 | 3354491745 | 2665 | 2670 | 2675 | 2665 | 286 |
| 476 | 20241118 | 111700 | 3353728400 | 2670 | 2665 | 2670 | 2665 | 4154 |
| 477 | 20241118 | 111600 | 3342652975 | 2665 | 2660 | 2665 | 2660 | 386 |
| 478 | 20241118 | 111500 | 3341625205 | 2660 | 2660 | 2665 | 2660 | 2753 |
| 479 | 20241118 | 111400 | 3334302040 | 2655 | 2655 | 2655 | 2655 | 2590 |
| 480 | 20241118 | 111300 | 3327425590 | 2655 | 2665 | 2665 | 2655 | 971 |
| 481 | 20241118 | 111200 | 3324842180 | 2665 | 2665 | 2665 | 2660 | 489 |
| 482 | 20241118 | 111100 | 3323540515 | 2665 | 2660 | 2665 | 2655 | 3580 |
| 483 | 20241118 | 111000 | 3314019210 | 2660 | 2655 | 2660 | 2655 | 1528 |
| 484 | 20241118 | 110900 | 3309962230 | 2655 | 2665 | 2665 | 2655 | 1583 |
| 485 | 20241118 | 110800 | 3305756555 | 2665 | 2665 | 2665 | 2665 | 570 |
| 486 | 20241118 | 110700 | 3304237505 | 2665 | 2660 | 2665 | 2660 | 561 |
| 487 | 20241118 | 110600 | 3302742455 | 2665 | 2660 | 2665 | 2660 | 314 |
| 488 | 20241118 | 110500 | 3301906960 | 2655 | 2645 | 2660 | 2645 | 5961 |
| 489 | 20241118 | 110400 | 3286081855 | 2640 | 2645 | 2645 | 2640 | 1525 |
| 490 | 20241118 | 110300 | 3282053805 | 2645 | 2655 | 2655 | 2645 | 4742 |
| 491 | 20241118 | 110200 | 3269501505 | 2655 | 2655 | 2665 | 2650 | 5257 |
| 492 | 20241118 | 110100 | 3255541220 | 2655 | 2660 | 2665 | 2655 | 2949 |
| 493 | 20241118 | 110000 | 3247700105 | 2660 | 2670 | 2670 | 2660 | 12675 |
| 494 | 20241118 | 105900 | 3213941065 | 2675 | 2670 | 2680 | 2665 | 3021 |
| 495 | 20241118 | 105800 | 3205867480 | 2665 | 2670 | 2670 | 2660 | 4716 |
| 496 | 20241118 | 105700 | 3193294695 | 2675 | 2675 | 2675 | 2675 | 2427 |
| 497 | 20241118 | 105600 | 3186802470 | 2675 | 2670 | 2680 | 2670 | 3256 |
| 498 | 20241118 | 105500 | 3178090675 | 2670 | 2665 | 2670 | 2665 | 1492 |
| 499 | 20241118 | 105400 | 3174107085 | 2670 | 2670 | 2670 | 2665 | 2378 |
| 500 | 20241118 | 105300 | 3167761165 | 2670 | 2670 | 2675 | 2665 | 2775 |
| 501 | 20241118 | 105200 | 3160351915 | 2670 | 2680 | 2680 | 2670 | 2985 |
| 502 | 20241118 | 105100 | 3152366855 | 2680 | 2670 | 2680 | 2665 | 18207 |
| 503 | 20241118 | 105000 | 3103610630 | 2670 | 2670 | 2670 | 2665 | 729 |
| 504 | 20241118 | 104900 | 3101666715 | 2675 | 2670 | 2675 | 2670 | 6262 |
| 505 | 20241118 | 104800 | 3084926200 | 2675 | 2660 | 2675 | 2660 | 8315 |
| 506 | 20241118 | 104700 | 3062734105 | 2665 | 2665 | 2670 | 2660 | 1421 |
| 507 | 20241118 | 104600 | 3058948155 | 2665 | 2655 | 2665 | 2655 | 3340 |
| 508 | 20241118 | 104500 | 3050065265 | 2660 | 2660 | 2660 | 2655 | 4229 |
| 509 | 20241118 | 104400 | 3038816660 | 2660 | 2670 | 2670 | 2660 | 2379 |
| 510 | 20241118 | 104300 | 3032486985 | 2665 | 2670 | 2670 | 2665 | 3993 |
| 511 | 20241118 | 104200 | 3021838115 | 2670 | 2665 | 2670 | 2660 | 8993 |
| 512 | 20241118 | 104100 | 2997844825 | 2670 | 2665 | 2670 | 2665 | 4041 |
| 513 | 20241118 | 104000 | 2987075045 | 2665 | 2665 | 2665 | 2665 | 698 |
| 514 | 20241118 | 103900 | 2985214875 | 2665 | 2660 | 2665 | 2660 | 3109 |
| 515 | 20241118 | 103800 | 2976929890 | 2660 | 2650 | 2660 | 2650 | 3111 |
| 516 | 20241118 | 103700 | 2968672725 | 2650 | 2650 | 2650 | 2650 | 317 |
| 517 | 20241118 | 103600 | 2967832675 | 2650 | 2645 | 2650 | 2640 | 1465 |
| 518 | 20241118 | 103500 | 2963957775 | 2640 | 2640 | 2645 | 2635 | 2663 |
| 519 | 20241118 | 103400 | 2956922950 | 2645 | 2645 | 2650 | 2645 | 1733 |
| 520 | 20241118 | 103300 | 2952332245 | 2650 | 2645 | 2650 | 2645 | 909 |
| 521 | 20241118 | 103200 | 2949927750 | 2645 | 2635 | 2645 | 2635 | 4379 |
| 522 | 20241118 | 103100 | 2938378775 | 2635 | 2640 | 2640 | 2635 | 1128 |
| 523 | 20241118 | 103000 | 2935406490 | 2640 | 2635 | 2640 | 2635 | 975 |
| 524 | 20241118 | 102900 | 2932836260 | 2640 | 2640 | 2640 | 2635 | 1070 |
| 525 | 20241118 | 102800 | 2930013205 | 2645 | 2640 | 2645 | 2640 | 24 |
| 526 | 20241118 | 102700 | 2929949730 | 2640 | 2635 | 2650 | 2635 | 7283 |
| 527 | 20241118 | 102600 | 2910728490 | 2640 | 2645 | 2645 | 2635 | 1405 |
| 528 | 20241118 | 102500 | 2907021490 | 2645 | 2650 | 2660 | 2645 | 5993 |
| 529 | 20241118 | 102400 | 2891135250 | 2655 | 2640 | 2655 | 2640 | 4954 |
| 530 | 20241118 | 102300 | 2878014430 | 2645 | 2640 | 2645 | 2635 | 2831 |
| 531 | 20241118 | 102200 | 2870542045 | 2640 | 2635 | 2640 | 2630 | 5044 |
| 532 | 20241118 | 102100 | 2857254330 | 2635 | 2630 | 2635 | 2630 | 1368 |
| 533 | 20241118 | 102000 | 2853656460 | 2630 | 2630 | 2630 | 2630 | 114 |
| 534 | 20241118 | 101900 | 2853356640 | 2630 | 2630 | 2635 | 2625 | 1798 |
| 535 | 20241118 | 101800 | 2848629190 | 2635 | 2635 | 2635 | 2630 | 7251 |
| 536 | 20241118 | 101700 | 2829535035 | 2635 | 2635 | 2640 | 2630 | 7796 |
| 537 | 20241118 | 101600 | 2809009465 | 2635 | 2640 | 2640 | 2635 | 4123 |
| 538 | 20241118 | 101500 | 2798145100 | 2645 | 2645 | 2645 | 2635 | 6534 |
| 539 | 20241118 | 101400 | 2780905340 | 2650 | 2640 | 2650 | 2640 | 2783 |
| 540 | 20241118 | 101300 | 2773548070 | 2645 | 2650 | 2650 | 2640 | 338 |
| 541 | 20241118 | 101200 | 2772654875 | 2650 | 2645 | 2650 | 2635 | 15047 |
| 542 | 20241118 | 101100 | 2732937610 | 2645 | 2655 | 2655 | 2645 | 7886 |
| 543 | 20241118 | 101000 | 2712050175 | 2660 | 2660 | 2665 | 2660 | 4082 |
| 544 | 20241118 | 100900 | 2701189155 | 2660 | 2670 | 2675 | 2660 | 8063 |
| 545 | 20241118 | 100800 | 2679669250 | 2675 | 2680 | 2680 | 2670 | 7566 |
| 546 | 20241118 | 100700 | 2659425545 | 2675 | 2675 | 2675 | 2670 | 10629 |
| 547 | 20241118 | 100600 | 2631025540 | 2675 | 2670 | 2675 | 2665 | 12588 |
| 548 | 20241118 | 100500 | 2597377555 | 2665 | 2655 | 2665 | 2650 | 10976 |
| 549 | 20241118 | 100400 | 2568170630 | 2655 | 2660 | 2660 | 2650 | 862 |
| 550 | 20241118 | 100300 | 2565882445 | 2660 | 2655 | 2660 | 2655 | 2654 |
| 551 | 20241118 | 100200 | 2558833775 | 2660 | 2655 | 2660 | 2655 | 1071 |
| 552 | 20241118 | 100100 | 2555987095 | 2655 | 2655 | 2655 | 2650 | 4956 |
| 553 | 20241118 | 100000 | 2542848570 | 2655 | 2650 | 2660 | 2650 | 3632 |
| 554 | 20241118 | 095900 | 2533221540 | 2650 | 2640 | 2650 | 2640 | 7856 |
| 555 | 20241118 | 095800 | 2512455965 | 2645 | 2650 | 2650 | 2635 | 17656 |
| 556 | 20241118 | 095700 | 2465735830 | 2650 | 2650 | 2655 | 2650 | 4400 |
| 557 | 20241118 | 095600 | 2454075175 | 2650 | 2665 | 2665 | 2650 | 8549 |
| 558 | 20241118 | 095500 | 2431374585 | 2665 | 2660 | 2670 | 2660 | 2560 |
| 559 | 20241118 | 095400 | 2424556915 | 2665 | 2670 | 2670 | 2660 | 8159 |
| 560 | 20241118 | 095300 | 2402814915 | 2675 | 2680 | 2685 | 2670 | 7919 |
| 561 | 20241118 | 095200 | 2381624645 | 2680 | 2685 | 2690 | 2675 | 25698 |
| 562 | 20241118 | 095100 | 2312700185 | 2690 | 2675 | 2690 | 2670 | 24113 |
| 563 | 20241118 | 095000 | 2248109930 | 2675 | 2655 | 2675 | 2650 | 15189 |
| 564 | 20241118 | 094900 | 2207654095 | 2655 | 2665 | 2665 | 2650 | 10334 |
| 565 | 20241118 | 094800 | 2180192865 | 2665 | 2655 | 2665 | 2655 | 12817 |
| 566 | 20241118 | 094700 | 2146108690 | 2650 | 2640 | 2660 | 2640 | 30496 |
| 567 | 20241118 | 094600 | 2065261100 | 2645 | 2640 | 2645 | 2640 | 5043 |
| 568 | 20241118 | 094500 | 2051930385 | 2640 | 2645 | 2645 | 2635 | 7934 |
| 569 | 20241118 | 094400 | 2030966565 | 2645 | 2635 | 2645 | 2630 | 12192 |
| 570 | 20241118 | 094300 | 1998808715 | 2630 | 2625 | 2630 | 2620 | 3301 |
| 571 | 20241118 | 094200 | 1990135520 | 2625 | 2620 | 2625 | 2620 | 4767 |
| 572 | 20241118 | 094100 | 1977630275 | 2620 | 2620 | 2625 | 2620 | 3134 |
| 573 | 20241118 | 094000 | 1969418540 | 2620 | 2615 | 2625 | 2615 | 10709 |
| 574 | 20241118 | 093900 | 1941372530 | 2620 | 2615 | 2620 | 2615 | 1487 |
| 575 | 20241118 | 093800 | 1937477905 | 2615 | 2620 | 2625 | 2615 | 1780 |
| 576 | 20241118 | 093700 | 1932817490 | 2620 | 2620 | 2620 | 2620 | 4911 |
| 577 | 20241118 | 093600 | 1919950670 | 2620 | 2620 | 2620 | 2620 | 1530 |
| 578 | 20241118 | 093500 | 1915942070 | 2620 | 2615 | 2625 | 2615 | 16284 |
| 579 | 20241118 | 093400 | 1873243705 | 2610 | 2605 | 2615 | 2605 | 4027 |
| 580 | 20241118 | 093300 | 1862734275 | 2605 | 2605 | 2610 | 2595 | 20795 |
| 581 | 20241118 | 093200 | 1808584315 | 2605 | 2605 | 2610 | 2605 | 1254 |
| 582 | 20241118 | 093100 | 1805314410 | 2610 | 2615 | 2615 | 2605 | 1384 |
| 583 | 20241118 | 093000 | 1801705400 | 2620 | 2605 | 2620 | 2605 | 4365 |
| 584 | 20241118 | 092900 | 1790302705 | 2610 | 2615 | 2615 | 2605 | 1279 |
| 585 | 20241118 | 092800 | 1786966050 | 2615 | 2610 | 2620 | 2610 | 9614 |
| 586 | 20241118 | 092700 | 1761822910 | 2615 | 2610 | 2620 | 2610 | 2688 |
| 587 | 20241118 | 092600 | 1754797665 | 2610 | 2610 | 2615 | 2605 | 4632 |
| 588 | 20241118 | 092500 | 1742703135 | 2605 | 2615 | 2615 | 2605 | 3898 |
| 589 | 20241118 | 092400 | 1732527605 | 2615 | 2620 | 2620 | 2605 | 5393 |
| 590 | 20241118 | 092300 | 1718429525 | 2620 | 2610 | 2620 | 2610 | 7865 |
| 591 | 20241118 | 092200 | 1697859620 | 2610 | 2595 | 2610 | 2595 | 13792 |
| 592 | 20241118 | 092100 | 1661953745 | 2595 | 2600 | 2600 | 2585 | 7954 |
| 593 | 20241118 | 092000 | 1641328265 | 2600 | 2605 | 2610 | 2580 | 25149 |
| 594 | 20241118 | 091900 | 1576075560 | 2605 | 2615 | 2615 | 2605 | 9184 |
| 595 | 20241118 | 091800 | 1552118460 | 2615 | 2620 | 2620 | 2600 | 34837 |
| 596 | 20241118 | 091700 | 1461165710 | 2625 | 2630 | 2630 | 2620 | 15968 |
| 597 | 20241118 | 091600 | 1419226020 | 2635 | 2620 | 2635 | 2620 | 33278 |
| 598 | 20241118 | 091500 | 1331714785 | 2625 | 2605 | 2625 | 2600 | 26813 |
| 599 | 20241118 | 091400 | 1261604535 | 2605 | 2590 | 2610 | 2585 | 17739 |
| 600 | 20241118 | 091300 | 1215509880 | 2590 | 2585 | 2590 | 2575 | 11461 |
| 601 | 20241118 | 091200 | 1185906420 | 2585 | 2580 | 2595 | 2580 | 11014 |
| 602 | 20241118 | 091100 | 1157434350 | 2580 | 2550 | 2585 | 2550 | 25804 |
| 603 | 20241118 | 091000 | 1091167195 | 2555 | 2565 | 2575 | 2545 | 31435 |
| 604 | 20241118 | 090900 | 1010699625 | 2565 | 2580 | 2580 | 2565 | 7306 |
| 605 | 20241118 | 090800 | 991888140 | 2575 | 2585 | 2585 | 2570 | 13547 |
| 606 | 20241118 | 090700 | 956989970 | 2580 | 2580 | 2585 | 2565 | 14333 |
| 607 | 20241118 | 090600 | 920072880 | 2580 | 2570 | 2590 | 2560 | 21982 |
| 608 | 20241118 | 090500 | 863528180 | 2555 | 2570 | 2585 | 2555 | 48832 |
| 609 | 20241118 | 090400 | 738251645 | 2570 | 2570 | 2580 | 2565 | 27779 |
| 610 | 20241118 | 090300 | 666787300 | 2570 | 2575 | 2595 | 2570 | 24884 |
| 611 | 20241118 | 090200 | 602567640 | 2580 | 2560 | 2600 | 2560 | 23311 |
| 612 | 20241118 | 090100 | 542378250 | 2560 | 2620 | 2635 | 2560 | 94921 |
| 613 | 20241118 | 090000 | 295428325 | 2620 | 2610 | 2625 | 2605 | 112989 |