31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 191400 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 41597 |
| 3 | 20250324 | 191300 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 4 | 20250324 | 191200 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 5 | 20250324 | 191100 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 6 | 20250324 | 191000 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 7 | 20250324 | 190900 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 8 | 20250324 | 190800 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 9 | 20250324 | 190700 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 10 | 20250324 | 190600 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 11 | 20250324 | 190500 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 12 | 20250324 | 190400 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 13 | 20250324 | 190300 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 14 | 20250324 | 190200 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 15 | 20250324 | 190100 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 16 | 20250324 | 190000 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 17 | 20250324 | 185900 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 18 | 20250324 | 185800 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 19 | 20250324 | 185700 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 20 | 20250324 | 185600 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 21 | 20250324 | 185500 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 22 | 20250324 | 185400 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 23 | 20250324 | 185300 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 24 | 20250324 | 185200 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 25 | 20250324 | 185100 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 26 | 20250324 | 185000 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 27 | 20250324 | 184900 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 28 | 20250324 | 184800 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 29 | 20250324 | 184700 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 30 | 20250324 | 184600 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 31 | 20250324 | 184500 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 32 | 20250324 | 184400 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 41597 |
| 33 | 20250324 | 184300 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 34 | 20250324 | 184200 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 35 | 20250324 | 184100 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 36 | 20250324 | 184000 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 37 | 20250324 | 183900 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 38 | 20250324 | 183800 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 39 | 20250324 | 183700 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 40 | 20250324 | 183600 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 41 | 20250324 | 183500 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 42 | 20250324 | 183400 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 43 | 20250324 | 183300 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 44 | 20250324 | 183200 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 45 | 20250324 | 183100 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 46 | 20250324 | 183000 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 47 | 20250324 | 182900 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 48 | 20250324 | 182800 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 49 | 20250324 | 182700 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 50 | 20250324 | 182600 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 51 | 20250324 | 182500 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 52 | 20250324 | 182400 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 53 | 20250324 | 182300 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 54 | 20250324 | 182200 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 55 | 20250324 | 182100 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 56 | 20250324 | 182000 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 57 | 20250324 | 181900 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 58 | 20250324 | 181800 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 59 | 20250324 | 181700 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 60 | 20250324 | 181600 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 61 | 20250324 | 181500 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 62 | 20250324 | 181400 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 41597 |
| 63 | 20250324 | 181300 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 64 | 20250324 | 181200 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 65 | 20250324 | 181100 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 66 | 20250324 | 181000 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 67 | 20250324 | 180900 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 68 | 20250324 | 180800 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 69 | 20250324 | 180700 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 70 | 20250324 | 180600 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 71 | 20250324 | 180500 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 72 | 20250324 | 180400 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 73 | 20250324 | 180300 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 74 | 20250324 | 180200 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 75 | 20250324 | 180100 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 76 | 20250324 | 180000 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 77 | 20250324 | 175900 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 78 | 20250324 | 175800 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 79 | 20250324 | 175700 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 80 | 20250324 | 175600 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 81 | 20250324 | 175500 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 82 | 20250324 | 175400 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 83 | 20250324 | 175300 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 84 | 20250324 | 175200 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 85 | 20250324 | 175100 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 86 | 20250324 | 175000 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 87 | 20250324 | 174900 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 88 | 20250324 | 174800 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 89 | 20250324 | 174700 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 90 | 20250324 | 174600 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 91 | 20250324 | 174500 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 92 | 20250324 | 174400 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 41597 |
| 93 | 20250324 | 174300 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 94 | 20250324 | 174200 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 95 | 20250324 | 174100 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 96 | 20250324 | 174000 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 97 | 20250324 | 173900 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 98 | 20250324 | 173800 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 99 | 20250324 | 173700 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 100 | 20250324 | 173600 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 101 | 20250324 | 173500 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 102 | 20250324 | 173400 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 103 | 20250324 | 173300 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 104 | 20250324 | 173200 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 105 | 20250324 | 173100 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 106 | 20250324 | 173000 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 107 | 20250324 | 172900 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 108 | 20250324 | 172800 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 109 | 20250324 | 172700 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 110 | 20250324 | 172600 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 111 | 20250324 | 172500 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 112 | 20250324 | 172400 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 113 | 20250324 | 172300 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 114 | 20250324 | 172200 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 115 | 20250324 | 172100 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 116 | 20250324 | 172000 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 117 | 20250324 | 171900 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 118 | 20250324 | 171800 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 119 | 20250324 | 171700 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 120 | 20250324 | 171600 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 121 | 20250324 | 171500 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 122 | 20250324 | 171400 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 41597 |
| 123 | 20250324 | 171300 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 124 | 20250324 | 171200 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 125 | 20250324 | 171100 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 126 | 20250324 | 171000 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 127 | 20250324 | 170900 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 128 | 20250324 | 170800 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 129 | 20250324 | 170700 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 130 | 20250324 | 170600 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 131 | 20250324 | 170500 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 132 | 20250324 | 170400 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 133 | 20250324 | 170300 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 134 | 20250324 | 170200 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 135 | 20250324 | 170100 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 136 | 20250324 | 170000 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 137 | 20250324 | 165900 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 138 | 20250324 | 165800 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 139 | 20250324 | 165700 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 140 | 20250324 | 165600 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 141 | 20250324 | 165500 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 142 | 20250324 | 165400 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 143 | 20250324 | 165300 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 144 | 20250324 | 165200 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 145 | 20250324 | 165100 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 146 | 20250324 | 165000 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 147 | 20250324 | 164900 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 148 | 20250324 | 164800 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 149 | 20250324 | 164700 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 150 | 20250324 | 164600 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 151 | 20250324 | 164500 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 152 | 20250324 | 164400 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 41597 |
| 153 | 20250324 | 164300 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 154 | 20250324 | 164200 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 155 | 20250324 | 164100 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 156 | 20250324 | 164000 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 157 | 20250324 | 163900 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 158 | 20250324 | 163800 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 159 | 20250324 | 163700 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 160 | 20250324 | 163600 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 161 | 20250324 | 163500 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 162 | 20250324 | 163400 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 163 | 20250324 | 163300 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 164 | 20250324 | 163200 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 165 | 20250324 | 163100 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 166 | 20250324 | 163000 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 167 | 20250324 | 162900 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 168 | 20250324 | 162800 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 169 | 20250324 | 162700 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 170 | 20250324 | 162600 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 171 | 20250324 | 162500 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 172 | 20250324 | 162400 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 173 | 20250324 | 162300 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 174 | 20250324 | 162200 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 175 | 20250324 | 162100 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 176 | 20250324 | 162000 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 177 | 20250324 | 161900 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 178 | 20250324 | 161800 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 179 | 20250324 | 161700 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 180 | 20250324 | 161600 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 181 | 20250324 | 161500 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 182 | 20250324 | 161400 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 41597 |
| 183 | 20250324 | 161300 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 184 | 20250324 | 161200 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 185 | 20250324 | 161100 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 186 | 20250324 | 161000 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 187 | 20250324 | 160900 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 188 | 20250324 | 160800 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 189 | 20250324 | 160700 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 190 | 20250324 | 160600 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 191 | 20250324 | 160500 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 192 | 20250324 | 160400 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 193 | 20250324 | 160300 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 194 | 20250324 | 160200 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 195 | 20250324 | 160100 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 196 | 20250324 | 160000 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 197 | 20250324 | 155900 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 198 | 20250324 | 155800 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 199 | 20250324 | 155700 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 200 | 20250324 | 155600 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 201 | 20250324 | 155500 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 202 | 20250324 | 155400 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 203 | 20250324 | 155300 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 204 | 20250324 | 155200 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 205 | 20250324 | 155100 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 206 | 20250324 | 155000 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 207 | 20250324 | 154900 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 208 | 20250324 | 154800 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 209 | 20250324 | 154700 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 210 | 20250324 | 154600 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 211 | 20250324 | 154500 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 212 | 20250324 | 154400 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 41597 |
| 213 | 20250324 | 154300 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 214 | 20250324 | 154200 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 215 | 20250324 | 154100 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 216 | 20250324 | 154000 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 217 | 20250324 | 153900 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 218 | 20250324 | 153800 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 219 | 20250324 | 153700 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 220 | 20250324 | 153600 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 221 | 20250324 | 153500 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 222 | 20250324 | 153400 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 223 | 20250324 | 153300 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 224 | 20250324 | 153200 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 225 | 20250324 | 153100 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 0 |
| 226 | 20250324 | 153000 | 11930758828 | 4590 | 4590 | 4590 | 4590 | 41597 |
| 227 | 20250324 | 152900 | 11739828598 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20250324 | 152800 | 11739828598 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20250324 | 152700 | 11739828598 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20250324 | 152600 | 11739828598 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20250324 | 152500 | 11739828598 | 4600 | 4600 | 4600 | 4600 | 0 |
| 232 | 20250324 | 152400 | 11739828598 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20250324 | 152300 | 11739828598 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20250324 | 152200 | 11739828598 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20250324 | 152100 | 11739828598 | 4600 | 4600 | 4600 | 4600 | 0 |
| 236 | 20250324 | 152000 | 11739828598 | 4600 | 4600 | 4600 | 4600 | 0 |
| 237 | 20250324 | 151900 | 11739828598 | 4600 | 4605 | 4605 | 4595 | 7281 |
| 238 | 20250324 | 151800 | 11706366444 | 4600 | 4600 | 4605 | 4595 | 10405 |
| 239 | 20250324 | 151700 | 11658506799 | 4600 | 4605 | 4610 | 4597 | 10385 |
| 240 | 20250324 | 151600 | 11610717379 | 4605 | 4600 | 4610 | 4600 | 9392 |
| 241 | 20250324 | 151500 | 11567482584 | 4595 | 4610 | 4610 | 4595 | 3598 |
| 242 | 20250324 | 151400 | 11550931911 | 4605 | 4610 | 4615 | 4600 | 9226 |
| 243 | 20250324 | 151300 | 11508405248 | 4605 | 4600 | 4610 | 4600 | 7555 |
| 244 | 20250324 | 151200 | 11473604173 | 4600 | 4585 | 4600 | 4585 | 9911 |
| 245 | 20250324 | 151100 | 11428078318 | 4585 | 4600 | 4600 | 4580 | 39483 |
| 246 | 20250324 | 151000 | 11246829883 | 4600 | 4615 | 4615 | 4600 | 84925 |
| 247 | 20250324 | 150900 | 10855844838 | 4610 | 4615 | 4615 | 4610 | 2620 |
| 248 | 20250324 | 150800 | 10843760298 | 4615 | 4615 | 4620 | 4610 | 3729 |
| 249 | 20250324 | 150700 | 10826558293 | 4615 | 4620 | 4620 | 4615 | 8084 |
| 250 | 20250324 | 150600 | 10789248203 | 4615 | 4620 | 4625 | 4615 | 2113 |
| 251 | 20250324 | 150500 | 10779493243 | 4620 | 4620 | 4625 | 4615 | 5070 |
| 252 | 20250324 | 150400 | 10756069843 | 4620 | 4622 | 4625 | 4615 | 2106 |
| 253 | 20250324 | 150300 | 10746345703 | 4622 | 4620 | 4622 | 4615 | 8229 |
| 254 | 20250324 | 150200 | 10708338003 | 4617 | 4615 | 4620 | 4615 | 1902 |
| 255 | 20250324 | 150100 | 10699557078 | 4615 | 4615 | 4615 | 4610 | 2837 |
| 256 | 20250324 | 150000 | 10686467463 | 4615 | 4615 | 4615 | 4610 | 4133 |
| 257 | 20250324 | 145900 | 10667401673 | 4615 | 4615 | 4615 | 4610 | 934 |
| 258 | 20250324 | 145800 | 10663093648 | 4615 | 4610 | 4615 | 4610 | 5043 |
| 259 | 20250324 | 145700 | 10639833438 | 4615 | 4610 | 4615 | 4610 | 9025 |
| 260 | 20250324 | 145600 | 10598214584 | 4615 | 4615 | 4620 | 4615 | 1760 |
| 261 | 20250324 | 145500 | 10590092134 | 4620 | 4620 | 4620 | 4615 | 1927 |
| 262 | 20250324 | 145400 | 10581196914 | 4620 | 4620 | 4620 | 4615 | 5215 |
| 263 | 20250324 | 145300 | 10557127759 | 4620 | 4615 | 4620 | 4610 | 1962 |
| 264 | 20250324 | 145200 | 10548075029 | 4615 | 4620 | 4620 | 4610 | 10071 |
| 265 | 20250324 | 145100 | 10501597974 | 4615 | 4615 | 4625 | 4615 | 6792 |
| 266 | 20250324 | 145000 | 10470202644 | 4620 | 4625 | 4630 | 4615 | 12799 |
| 267 | 20250324 | 144900 | 10411052149 | 4625 | 4627 | 4630 | 4625 | 1909 |
| 268 | 20250324 | 144800 | 10402215846 | 4625 | 4635 | 4635 | 4625 | 1996 |
| 269 | 20250324 | 144700 | 10392978935 | 4630 | 4630 | 4635 | 4625 | 4847 |
| 270 | 20250324 | 144600 | 10370537080 | 4630 | 4635 | 4635 | 4630 | 2719 |
| 271 | 20250324 | 144500 | 10357948050 | 4635 | 4635 | 4635 | 4630 | 1365 |
| 272 | 20250324 | 144400 | 10351627275 | 4635 | 4635 | 4635 | 4630 | 498 |
| 273 | 20250324 | 144300 | 10349320145 | 4635 | 4635 | 4635 | 4630 | 856 |
| 274 | 20250324 | 144200 | 10345355585 | 4635 | 4630 | 4635 | 4625 | 5379 |
| 275 | 20250324 | 144100 | 10320453295 | 4630 | 4620 | 4630 | 4615 | 8418 |
| 276 | 20250324 | 144000 | 10281522745 | 4625 | 4620 | 4625 | 4620 | 3456 |
| 277 | 20250324 | 143900 | 10265555720 | 4625 | 4625 | 4630 | 4620 | 4303 |
| 278 | 20250324 | 143800 | 10245660350 | 4625 | 4630 | 4630 | 4625 | 8834 |
| 279 | 20250324 | 143700 | 10204799705 | 4630 | 4635 | 4635 | 4630 | 7008 |
| 280 | 20250324 | 143600 | 10172350495 | 4635 | 4635 | 4635 | 4635 | 739 |
| 281 | 20250324 | 143500 | 10168925230 | 4635 | 4640 | 4640 | 4630 | 6337 |
| 282 | 20250324 | 143400 | 10139553885 | 4640 | 4640 | 4640 | 4635 | 1012 |
| 283 | 20250324 | 143300 | 10134858240 | 4640 | 4640 | 4640 | 4635 | 274 |
| 284 | 20250324 | 143200 | 10133586885 | 4635 | 4635 | 4640 | 4635 | 3460 |
| 285 | 20250324 | 143100 | 10117549775 | 4635 | 4635 | 4635 | 4630 | 3583 |
| 286 | 20250324 | 143000 | 10100942575 | 4635 | 4635 | 4635 | 4635 | 1834 |
| 287 | 20250324 | 142900 | 10092441985 | 4635 | 4635 | 4635 | 4630 | 5409 |
| 288 | 20250324 | 142800 | 10067373770 | 4635 | 4635 | 4640 | 4635 | 2182 |
| 289 | 20250324 | 142700 | 10057260195 | 4635 | 4640 | 4640 | 4635 | 1134 |
| 290 | 20250324 | 142600 | 10052002370 | 4640 | 4640 | 4640 | 4640 | 3971 |
| 291 | 20250324 | 142500 | 10033576930 | 4645 | 4640 | 4645 | 4635 | 6462 |
| 292 | 20250324 | 142400 | 10003593140 | 4640 | 4640 | 4640 | 4635 | 1214 |
| 293 | 20250324 | 142300 | 9997961180 | 4640 | 4635 | 4640 | 4635 | 6343 |
| 294 | 20250324 | 142200 | 9968560125 | 4635 | 4630 | 4635 | 4630 | 183 |
| 295 | 20250324 | 142100 | 9967712320 | 4630 | 4630 | 4635 | 4630 | 1631 |
| 296 | 20250324 | 142000 | 9960160785 | 4635 | 4630 | 4635 | 4625 | 2692 |
| 297 | 20250324 | 141900 | 9947699349 | 4630 | 4630 | 4630 | 4625 | 281 |
| 298 | 20250324 | 141800 | 9946398359 | 4630 | 4630 | 4635 | 4630 | 1630 |
| 299 | 20250324 | 141700 | 9938851454 | 4630 | 4630 | 4635 | 4625 | 1076 |
| 300 | 20250324 | 141600 | 9933869739 | 4630 | 4635 | 4635 | 4630 | 2592 |
| 301 | 20250324 | 141500 | 9921868624 | 4630 | 4630 | 4630 | 4625 | 2746 |
| 302 | 20250324 | 141400 | 9909160894 | 4630 | 4625 | 4630 | 4625 | 268 |
| 303 | 20250324 | 141300 | 9907920849 | 4625 | 4630 | 4635 | 4625 | 11054 |
| 304 | 20250324 | 141200 | 9856747589 | 4625 | 4620 | 4630 | 4620 | 5424 |
| 305 | 20250324 | 141100 | 9831662384 | 4620 | 4620 | 4625 | 4615 | 5517 |
| 306 | 20250324 | 141000 | 9806173519 | 4625 | 4622 | 4625 | 4620 | 2642 |
| 307 | 20250324 | 140900 | 9793967409 | 4625 | 4620 | 4625 | 4620 | 4556 |
| 308 | 20250324 | 140800 | 9772917664 | 4620 | 4615 | 4620 | 4615 | 2724 |
| 309 | 20250324 | 140700 | 9760339564 | 4615 | 4615 | 4615 | 4610 | 2171 |
| 310 | 20250324 | 140600 | 9750328084 | 4610 | 4610 | 4612 | 4605 | 924 |
| 311 | 20250324 | 140500 | 9746068482 | 4610 | 4615 | 4615 | 4610 | 2856 |
| 312 | 20250324 | 140400 | 9732899792 | 4615 | 4610 | 4615 | 4605 | 2966 |
| 313 | 20250324 | 140300 | 9719233922 | 4605 | 4610 | 4610 | 4605 | 3122 |
| 314 | 20250324 | 140200 | 9704846502 | 4610 | 4615 | 4620 | 4605 | 9668 |
| 315 | 20250324 | 140100 | 9660279497 | 4615 | 4610 | 4620 | 4610 | 2972 |
| 316 | 20250324 | 140000 | 9646569017 | 4615 | 4615 | 4620 | 4610 | 18803 |
| 317 | 20250324 | 135900 | 9559867187 | 4615 | 4615 | 4620 | 4615 | 1815 |
| 318 | 20250324 | 135800 | 9551488847 | 4620 | 4615 | 4620 | 4615 | 4763 |
| 319 | 20250324 | 135700 | 9529506857 | 4620 | 4620 | 4620 | 4615 | 2566 |
| 320 | 20250324 | 135600 | 9517652187 | 4620 | 4625 | 4625 | 4620 | 4364 |
| 321 | 20250324 | 135500 | 9497479937 | 4630 | 4630 | 4630 | 4625 | 1393 |
| 322 | 20250324 | 135400 | 9491035687 | 4630 | 4630 | 4630 | 4625 | 686 |
| 323 | 20250324 | 135300 | 9487862557 | 4625 | 4630 | 4630 | 4625 | 429 |
| 324 | 20250324 | 135200 | 9485877930 | 4627 | 4625 | 4627 | 4622 | 534 |
| 325 | 20250324 | 135100 | 9483408242 | 4625 | 4625 | 4625 | 4625 | 959 |
| 326 | 20250324 | 135000 | 9478972867 | 4625 | 4620 | 4625 | 4620 | 119 |
| 327 | 20250324 | 134900 | 9478422497 | 4625 | 4620 | 4625 | 4620 | 1971 |
| 328 | 20250324 | 134800 | 9469307702 | 4625 | 4622 | 4625 | 4620 | 2031 |
| 329 | 20250324 | 134700 | 9459917696 | 4625 | 4622 | 4625 | 4622 | 146 |
| 330 | 20250324 | 134600 | 9459242452 | 4625 | 4622 | 4625 | 4622 | 581 |
| 331 | 20250324 | 134500 | 9456555357 | 4620 | 4620 | 4620 | 4620 | 50 |
| 332 | 20250324 | 134400 | 9456324357 | 4620 | 4620 | 4620 | 4615 | 392 |
| 333 | 20250324 | 134300 | 9454514263 | 4620 | 4615 | 4620 | 4615 | 441 |
| 334 | 20250324 | 134200 | 9452477541 | 4615 | 4615 | 4620 | 4615 | 2574 |
| 335 | 20250324 | 134100 | 9440598476 | 4615 | 4617 | 4620 | 4615 | 349 |
| 336 | 20250324 | 134000 | 9438986920 | 4617 | 4615 | 4620 | 4615 | 2351 |
| 337 | 20250324 | 133900 | 9428125956 | 4615 | 4625 | 4625 | 4615 | 4347 |
| 338 | 20250324 | 133800 | 9408043317 | 4625 | 4625 | 4625 | 4620 | 1964 |
| 339 | 20250324 | 133700 | 9398961032 | 4625 | 4620 | 4625 | 4615 | 1479 |
| 340 | 20250324 | 133600 | 9392122047 | 4620 | 4620 | 4620 | 4615 | 700 |
| 341 | 20250324 | 133500 | 9388888597 | 4610 | 4615 | 4615 | 4610 | 299 |
| 342 | 20250324 | 133400 | 9387509127 | 4620 | 4615 | 4620 | 4615 | 1068 |
| 343 | 20250324 | 133300 | 9382578282 | 4612 | 4610 | 4612 | 4610 | 975 |
| 344 | 20250324 | 133200 | 9378083530 | 4615 | 4610 | 4615 | 4610 | 1783 |
| 345 | 20250324 | 133100 | 9369863800 | 4610 | 4615 | 4620 | 4605 | 20790 |
| 346 | 20250324 | 133000 | 9274044565 | 4615 | 4620 | 4625 | 4615 | 4039 |
| 347 | 20250324 | 132900 | 9255389850 | 4620 | 4620 | 4625 | 4615 | 21790 |
| 348 | 20250324 | 132800 | 9154790985 | 4620 | 4625 | 4625 | 4620 | 1204 |
| 349 | 20250324 | 132700 | 9149225915 | 4625 | 4620 | 4625 | 4620 | 6128 |
| 350 | 20250324 | 132600 | 9120913455 | 4620 | 4625 | 4625 | 4620 | 864 |
| 351 | 20250324 | 132500 | 9116920905 | 4625 | 4630 | 4630 | 4625 | 4517 |
| 352 | 20250324 | 132400 | 9096029280 | 4630 | 4630 | 4630 | 4625 | 140 |
| 353 | 20250324 | 132300 | 9095381525 | 4625 | 4630 | 4630 | 4625 | 1036 |
| 354 | 20250324 | 132200 | 9090588910 | 4630 | 4630 | 4630 | 4625 | 1612 |
| 355 | 20250324 | 132100 | 9083130980 | 4630 | 4625 | 4630 | 4625 | 716 |
| 356 | 20250324 | 132000 | 9079818275 | 4627 | 4630 | 4630 | 4625 | 557 |
| 357 | 20250324 | 131900 | 9077241540 | 4625 | 4625 | 4630 | 4625 | 3137 |
| 358 | 20250324 | 131800 | 9062732375 | 4625 | 4630 | 4630 | 4625 | 512 |
| 359 | 20250324 | 131700 | 9060362815 | 4635 | 4625 | 4635 | 4625 | 4067 |
| 360 | 20250324 | 131600 | 9041546730 | 4625 | 4625 | 4627 | 4625 | 1688 |
| 361 | 20250324 | 131500 | 9033739648 | 4630 | 4630 | 4635 | 4625 | 2496 |
| 362 | 20250324 | 131400 | 9022193353 | 4630 | 4630 | 4630 | 4625 | 222 |
| 363 | 20250324 | 131300 | 9021165498 | 4630 | 4625 | 4630 | 4625 | 86 |
| 364 | 20250324 | 131200 | 9020767743 | 4625 | 4635 | 4635 | 4625 | 167 |
| 365 | 20250324 | 131100 | 9019994563 | 4635 | 4630 | 4635 | 4630 | 1280 |
| 366 | 20250324 | 131000 | 9014062029 | 4630 | 4622 | 4630 | 4620 | 14241 |
| 367 | 20250324 | 130900 | 8948223507 | 4625 | 4625 | 4625 | 4620 | 453 |
| 368 | 20250324 | 130800 | 8946128885 | 4620 | 4615 | 4625 | 4615 | 2478 |
| 369 | 20250324 | 130700 | 8934677667 | 4615 | 4615 | 4615 | 4615 | 8999 |
| 370 | 20250324 | 130600 | 8893147282 | 4615 | 4615 | 4615 | 4615 | 463 |
| 371 | 20250324 | 130500 | 8891010537 | 4610 | 4610 | 4620 | 4610 | 911 |
| 372 | 20250324 | 130400 | 8886807772 | 4610 | 4615 | 4615 | 4610 | 20179 |
| 373 | 20250324 | 130300 | 8793773862 | 4615 | 4620 | 4620 | 4615 | 27455 |
| 374 | 20250324 | 130200 | 8667014102 | 4620 | 4625 | 4625 | 4620 | 2868 |
| 375 | 20250324 | 130100 | 8653755217 | 4620 | 4620 | 4625 | 4620 | 2186 |
| 376 | 20250324 | 130000 | 8643654357 | 4615 | 4620 | 4620 | 4615 | 5453 |
| 377 | 20250324 | 125900 | 8618475107 | 4620 | 4620 | 4625 | 4620 | 3350 |
| 378 | 20250324 | 125800 | 8602997852 | 4625 | 4620 | 4625 | 4620 | 756 |
| 379 | 20250324 | 125700 | 8599502372 | 4620 | 4620 | 4625 | 4615 | 19989 |
| 380 | 20250324 | 125600 | 8507153182 | 4620 | 4620 | 4625 | 4620 | 9312 |
| 381 | 20250324 | 125500 | 8464122962 | 4625 | 4625 | 4625 | 4620 | 4193 |
| 382 | 20250324 | 125400 | 8444748156 | 4620 | 4630 | 4630 | 4620 | 31048 |
| 383 | 20250324 | 125300 | 8301133851 | 4630 | 4635 | 4635 | 4630 | 27847 |
| 384 | 20250324 | 125200 | 8172200451 | 4630 | 4630 | 4635 | 4630 | 2981 |
| 385 | 20250324 | 125100 | 8158392851 | 4635 | 4635 | 4640 | 4630 | 4289 |
| 386 | 20250324 | 125000 | 8138508976 | 4640 | 4635 | 4640 | 4635 | 760 |
| 387 | 20250324 | 124900 | 8134985341 | 4635 | 4640 | 4640 | 4635 | 594 |
| 388 | 20250324 | 124800 | 8132232051 | 4635 | 4635 | 4635 | 4630 | 1513 |
| 389 | 20250324 | 124700 | 8125219416 | 4630 | 4630 | 4630 | 4630 | 277 |
| 390 | 20250324 | 124600 | 8123936906 | 4635 | 4635 | 4640 | 4630 | 1253 |
| 391 | 20250324 | 124500 | 8118126481 | 4635 | 4635 | 4635 | 4635 | 143 |
| 392 | 20250324 | 124400 | 8117463676 | 4635 | 4635 | 4635 | 4630 | 453 |
| 393 | 20250324 | 124300 | 8115364836 | 4630 | 4635 | 4635 | 4630 | 1773 |
| 394 | 20250324 | 124200 | 8107147476 | 4635 | 4635 | 4635 | 4635 | 1442 |
| 395 | 20250324 | 124100 | 8100463806 | 4635 | 4635 | 4635 | 4635 | 3102 |
| 396 | 20250324 | 124000 | 8086086036 | 4635 | 4632 | 4635 | 4630 | 113 |
| 397 | 20250324 | 123900 | 8085562645 | 4635 | 4635 | 4635 | 4635 | 227 |
| 398 | 20250324 | 123800 | 8084510500 | 4635 | 4635 | 4635 | 4630 | 6523 |
| 399 | 20250324 | 123700 | 8054278910 | 4640 | 4635 | 4640 | 4635 | 1428 |
| 400 | 20250324 | 123600 | 8047658975 | 4640 | 4635 | 4640 | 4635 | 117 |
| 401 | 20250324 | 123500 | 8047116460 | 4635 | 4640 | 4640 | 4635 | 437 |
| 402 | 20250324 | 123400 | 8045090350 | 4640 | 4640 | 4640 | 4640 | 344 |
| 403 | 20250324 | 123300 | 8043494190 | 4640 | 4640 | 4640 | 4635 | 787 |
| 404 | 20250324 | 123200 | 8039843510 | 4640 | 4640 | 4640 | 4640 | 326 |
| 405 | 20250324 | 123100 | 8038330870 | 4640 | 4635 | 4640 | 4635 | 1783 |
| 406 | 20250324 | 123000 | 8030065565 | 4635 | 4640 | 4640 | 4635 | 7170 |
| 407 | 20250324 | 122900 | 7996831655 | 4640 | 4637 | 4640 | 4635 | 1288 |
| 408 | 20250324 | 122800 | 7990855446 | 4640 | 4640 | 4640 | 4640 | 245 |
| 409 | 20250324 | 122700 | 7989718646 | 4640 | 4640 | 4640 | 4635 | 140 |
| 410 | 20250324 | 122600 | 7989069546 | 4635 | 4635 | 4635 | 4635 | 69 |
| 411 | 20250324 | 122500 | 7988749731 | 4640 | 4635 | 4640 | 4635 | 900 |
| 412 | 20250324 | 122400 | 7984577181 | 4635 | 4635 | 4635 | 4635 | 93 |
| 413 | 20250324 | 122300 | 7984146126 | 4635 | 4630 | 4635 | 4630 | 946 |
| 414 | 20250324 | 122200 | 7979765391 | 4635 | 4635 | 4640 | 4630 | 463 |
| 415 | 20250324 | 122100 | 7977620836 | 4635 | 4635 | 4635 | 4630 | 749 |
| 416 | 20250324 | 122000 | 7974150076 | 4635 | 4635 | 4635 | 4630 | 2889 |
| 417 | 20250324 | 121900 | 7960764561 | 4635 | 4635 | 4640 | 4635 | 11739 |
| 418 | 20250324 | 121800 | 7906354061 | 4635 | 4640 | 4640 | 4635 | 1084 |
| 419 | 20250324 | 121700 | 7901324416 | 4635 | 4640 | 4640 | 4635 | 915 |
| 420 | 20250324 | 121600 | 7897082361 | 4640 | 4640 | 4640 | 4635 | 2411 |
| 421 | 20250324 | 121500 | 7885906781 | 4640 | 4640 | 4640 | 4640 | 1314 |
| 422 | 20250324 | 121400 | 7879809821 | 4635 | 4640 | 4640 | 4635 | 3282 |
| 423 | 20250324 | 121300 | 7864593696 | 4640 | 4640 | 4640 | 4635 | 2894 |
| 424 | 20250324 | 121200 | 7851171256 | 4640 | 4645 | 4645 | 4640 | 2771 |
| 425 | 20250324 | 121100 | 7838311316 | 4645 | 4640 | 4645 | 4640 | 665 |
| 426 | 20250324 | 121000 | 7835225666 | 4645 | 4645 | 4645 | 4645 | 1 |
| 427 | 20250324 | 120900 | 7835221021 | 4645 | 4645 | 4645 | 4645 | 42 |
| 428 | 20250324 | 120800 | 7835025931 | 4640 | 4645 | 4645 | 4640 | 41 |
| 429 | 20250324 | 120700 | 7834835601 | 4645 | 4655 | 4655 | 4645 | 1963 |
| 430 | 20250324 | 120600 | 7825716916 | 4650 | 4650 | 4650 | 4650 | 3018 |
| 431 | 20250324 | 120500 | 7811683216 | 4650 | 4660 | 4660 | 4650 | 8632 |
| 432 | 20250324 | 120400 | 7771527071 | 4660 | 4650 | 4660 | 4650 | 3640 |
| 433 | 20250324 | 120300 | 7754585361 | 4650 | 4650 | 4650 | 4650 | 851 |
| 434 | 20250324 | 120200 | 7750628211 | 4645 | 4645 | 4645 | 4640 | 1822 |
| 435 | 20250324 | 120100 | 7742165076 | 4645 | 4645 | 4645 | 4645 | 67 |
| 436 | 20250324 | 120000 | 7741853861 | 4645 | 4640 | 4645 | 4640 | 1670 |
| 437 | 20250324 | 115900 | 7734104461 | 4635 | 4640 | 4640 | 4635 | 3487 |
| 438 | 20250324 | 115800 | 7717942176 | 4640 | 4640 | 4640 | 4640 | 564 |
| 439 | 20250324 | 115700 | 7715325216 | 4645 | 4645 | 4645 | 4640 | 5318 |
| 440 | 20250324 | 115600 | 7690649026 | 4645 | 4640 | 4645 | 4635 | 9980 |
| 441 | 20250324 | 115500 | 7644344081 | 4640 | 4635 | 4640 | 4635 | 3784 |
| 442 | 20250324 | 115400 | 7626803481 | 4640 | 4640 | 4640 | 4640 | 584 |
| 443 | 20250324 | 115300 | 7624093721 | 4640 | 4640 | 4640 | 4640 | 432 |
| 444 | 20250324 | 115200 | 7622089241 | 4640 | 4640 | 4640 | 4640 | 121 |
| 445 | 20250324 | 115100 | 7621527801 | 4635 | 4640 | 4640 | 4635 | 3984 |
| 446 | 20250324 | 115000 | 7603043541 | 4640 | 4645 | 4645 | 4640 | 22 |
| 447 | 20250324 | 114900 | 7602941401 | 4645 | 4645 | 4645 | 4640 | 5786 |
| 448 | 20250324 | 114800 | 7576074681 | 4645 | 4640 | 4645 | 4640 | 437 |
| 449 | 20250324 | 114700 | 7574045806 | 4640 | 4645 | 4645 | 4640 | 3262 |
| 450 | 20250324 | 114600 | 7558908896 | 4640 | 4640 | 4640 | 4640 | 459 |
| 451 | 20250324 | 114500 | 7556779136 | 4640 | 4640 | 4640 | 4640 | 882 |
| 452 | 20250324 | 114400 | 7552686656 | 4645 | 4645 | 4645 | 4645 | 15 |
| 453 | 20250324 | 114300 | 7552616981 | 4640 | 4642 | 4645 | 4635 | 8325 |
| 454 | 20250324 | 114200 | 7513997271 | 4645 | 4645 | 4645 | 4645 | 65 |
| 455 | 20250324 | 114100 | 7513695346 | 4645 | 4640 | 4645 | 4640 | 1235 |
| 456 | 20250324 | 114000 | 7507958921 | 4640 | 4640 | 4640 | 4640 | 283 |
| 457 | 20250324 | 113900 | 7506645801 | 4645 | 4645 | 4645 | 4640 | 1034 |
| 458 | 20250324 | 113800 | 7501847871 | 4640 | 4640 | 4640 | 4640 | 32 |
| 459 | 20250324 | 113700 | 7501699391 | 4640 | 4640 | 4640 | 4640 | 4449 |
| 460 | 20250324 | 113600 | 7481056031 | 4640 | 4640 | 4640 | 4640 | 1263 |
| 461 | 20250324 | 113500 | 7475195711 | 4640 | 4640 | 4645 | 4640 | 4687 |
| 462 | 20250324 | 113400 | 7453445139 | 4640 | 4640 | 4645 | 4640 | 1825 |
| 463 | 20250324 | 113300 | 7444976909 | 4645 | 4645 | 4645 | 4640 | 2427 |
| 464 | 20250324 | 113200 | 7433714594 | 4642 | 4645 | 4645 | 4642 | 196 |
| 465 | 20250324 | 113100 | 7432804177 | 4645 | 4640 | 4645 | 4640 | 307 |
| 466 | 20250324 | 113000 | 7431378692 | 4635 | 4635 | 4645 | 4635 | 4541 |
| 467 | 20250324 | 112900 | 7410307818 | 4635 | 4640 | 4640 | 4635 | 294 |
| 468 | 20250324 | 112800 | 7408944658 | 4640 | 4645 | 4645 | 4635 | 4007 |
| 469 | 20250324 | 112700 | 7390364523 | 4640 | 4635 | 4645 | 4635 | 257 |
| 470 | 20250324 | 112600 | 7389172783 | 4640 | 4640 | 4640 | 4635 | 878 |
| 471 | 20250324 | 112500 | 7385101613 | 4640 | 4635 | 4640 | 4635 | 1906 |
| 472 | 20250324 | 112400 | 7376261251 | 4640 | 4635 | 4640 | 4630 | 13180 |
| 473 | 20250324 | 112300 | 7315158520 | 4635 | 4640 | 4640 | 4635 | 695 |
| 474 | 20250324 | 112200 | 7311933730 | 4635 | 4640 | 4640 | 4635 | 3207 |
| 475 | 20250324 | 112100 | 7297064442 | 4640 | 4645 | 4645 | 4640 | 3946 |
| 476 | 20250324 | 112000 | 7278753912 | 4645 | 4640 | 4650 | 4640 | 1999 |
| 477 | 20250324 | 111900 | 7269470462 | 4640 | 4645 | 4645 | 4640 | 578 |
| 478 | 20250324 | 111800 | 7266787192 | 4640 | 4645 | 4645 | 4640 | 1460 |
| 479 | 20250324 | 111700 | 7260010493 | 4645 | 4640 | 4645 | 4640 | 68 |
| 480 | 20250324 | 111600 | 7259694653 | 4640 | 4640 | 4640 | 4640 | 149 |
| 481 | 20250324 | 111500 | 7259003293 | 4640 | 4640 | 4645 | 4640 | 1330 |
| 482 | 20250324 | 111400 | 7252829072 | 4640 | 4635 | 4645 | 4635 | 2121 |
| 483 | 20250324 | 111300 | 7242990522 | 4635 | 4640 | 4640 | 4635 | 652 |
| 484 | 20250324 | 111200 | 7239968182 | 4635 | 4635 | 4635 | 4630 | 2405 |
| 485 | 20250324 | 111100 | 7228822001 | 4635 | 4637 | 4640 | 4630 | 8039 |
| 486 | 20250324 | 111000 | 7191560159 | 4640 | 4640 | 4640 | 4637 | 623 |
| 487 | 20250324 | 110900 | 7188669646 | 4640 | 4640 | 4640 | 4635 | 264 |
| 488 | 20250324 | 110800 | 7187444953 | 4637 | 4637 | 4637 | 4635 | 41 |
| 489 | 20250324 | 110700 | 7187254908 | 4635 | 4640 | 4640 | 4635 | 4263 |
| 490 | 20250324 | 110600 | 7167494388 | 4640 | 4640 | 4650 | 4637 | 1771 |
| 491 | 20250324 | 110500 | 7159275328 | 4637 | 4645 | 4645 | 4635 | 2258 |
| 492 | 20250324 | 110400 | 7148798438 | 4640 | 4635 | 4650 | 4635 | 4838 |
| 493 | 20250324 | 110300 | 7126335798 | 4635 | 4630 | 4635 | 4630 | 5687 |
| 494 | 20250324 | 110200 | 7099998048 | 4630 | 4630 | 4635 | 4625 | 5940 |
| 495 | 20250324 | 110100 | 7072501188 | 4635 | 4635 | 4640 | 4630 | 9598 |
| 496 | 20250324 | 110000 | 7028052543 | 4635 | 4640 | 4645 | 4635 | 2832 |
| 497 | 20250324 | 105900 | 7014909301 | 4640 | 4640 | 4645 | 4640 | 2275 |
| 498 | 20250324 | 105800 | 7004353274 | 4640 | 4635 | 4640 | 4635 | 1173 |
| 499 | 20250324 | 105700 | 6998910849 | 4640 | 4650 | 4650 | 4640 | 4002 |
| 500 | 20250324 | 105600 | 6980341119 | 4640 | 4645 | 4650 | 4640 | 5535 |
| 501 | 20250324 | 105500 | 6954620739 | 4640 | 4630 | 4650 | 4630 | 11279 |
| 502 | 20250324 | 105400 | 6902283459 | 4625 | 4630 | 4635 | 4625 | 2922 |
| 503 | 20250324 | 105300 | 6888756941 | 4630 | 4627 | 4630 | 4627 | 5406 |
| 504 | 20250324 | 105200 | 6863727464 | 4630 | 4630 | 4630 | 4627 | 924 |
| 505 | 20250324 | 105100 | 6859449350 | 4630 | 4630 | 4630 | 4627 | 1131 |
| 506 | 20250324 | 105000 | 6854212823 | 4630 | 4635 | 4635 | 4627 | 11636 |
| 507 | 20250324 | 104900 | 6800319619 | 4630 | 4630 | 4635 | 4630 | 967 |
| 508 | 20250324 | 104800 | 6795841409 | 4630 | 4635 | 4635 | 4630 | 6566 |
| 509 | 20250324 | 104700 | 6765408699 | 4635 | 4637 | 4640 | 4635 | 2539 |
| 510 | 20250324 | 104600 | 6753637802 | 4637 | 4640 | 4640 | 4635 | 182 |
| 511 | 20250324 | 104500 | 6752793991 | 4640 | 4635 | 4640 | 4635 | 2735 |
| 512 | 20250324 | 104400 | 6740111091 | 4635 | 4635 | 4640 | 4635 | 704 |
| 513 | 20250324 | 104300 | 6736847936 | 4640 | 4640 | 4640 | 4635 | 5689 |
| 514 | 20250324 | 104200 | 6710465416 | 4640 | 4635 | 4640 | 4635 | 1324 |
| 515 | 20250324 | 104100 | 6704328451 | 4635 | 4650 | 4650 | 4635 | 10786 |
| 516 | 20250324 | 104000 | 6654248571 | 4650 | 4645 | 4650 | 4645 | 1837 |
| 517 | 20250324 | 103900 | 6645715696 | 4645 | 4645 | 4645 | 4640 | 3390 |
| 518 | 20250324 | 103800 | 6629969536 | 4640 | 4635 | 4645 | 4635 | 1861 |
| 519 | 20250324 | 103700 | 6621338668 | 4635 | 4630 | 4635 | 4630 | 14322 |
| 520 | 20250324 | 103600 | 6555017971 | 4630 | 4620 | 4630 | 4620 | 7404 |
| 521 | 20250324 | 103500 | 6520772306 | 4625 | 4620 | 4630 | 4620 | 4747 |
| 522 | 20250324 | 103400 | 6498835631 | 4620 | 4627 | 4630 | 4620 | 7894 |
| 523 | 20250324 | 103300 | 6462326242 | 4630 | 4630 | 4640 | 4625 | 30546 |
| 524 | 20250324 | 103200 | 6320941231 | 4625 | 4640 | 4640 | 4625 | 36838 |
| 525 | 20250324 | 103100 | 6150414081 | 4635 | 4650 | 4655 | 4635 | 23320 |
| 526 | 20250324 | 103000 | 6042143346 | 4645 | 4650 | 4650 | 4645 | 1778 |
| 527 | 20250324 | 102900 | 6033875686 | 4645 | 4645 | 4650 | 4645 | 1308 |
| 528 | 20250324 | 102800 | 6027796531 | 4645 | 4645 | 4650 | 4645 | 1028 |
| 529 | 20250324 | 102700 | 6023018436 | 4645 | 4645 | 4650 | 4640 | 2706 |
| 530 | 20250324 | 102600 | 6010446912 | 4645 | 4650 | 4650 | 4645 | 646 |
| 531 | 20250324 | 102500 | 6007445717 | 4645 | 4645 | 4647 | 4640 | 5823 |
| 532 | 20250324 | 102400 | 5980416931 | 4645 | 4650 | 4650 | 4640 | 9491 |
| 533 | 20250324 | 102300 | 5936343371 | 4650 | 4650 | 4655 | 4645 | 4002 |
| 534 | 20250324 | 102200 | 5917739716 | 4650 | 4650 | 4655 | 4650 | 3063 |
| 535 | 20250324 | 102100 | 5903494256 | 4650 | 4650 | 4655 | 4645 | 13479 |
| 536 | 20250324 | 102000 | 5840865656 | 4650 | 4650 | 4650 | 4645 | 3980 |
| 537 | 20250324 | 101900 | 5822358666 | 4650 | 4650 | 4650 | 4645 | 3355 |
| 538 | 20250324 | 101800 | 5806773386 | 4645 | 4650 | 4650 | 4645 | 1056 |
| 539 | 20250324 | 101700 | 5801866186 | 4650 | 4650 | 4650 | 4640 | 19784 |
| 540 | 20250324 | 101600 | 5710035791 | 4655 | 4645 | 4655 | 4645 | 5964 |
| 541 | 20250324 | 101500 | 5682327196 | 4645 | 4645 | 4650 | 4645 | 5171 |
| 542 | 20250324 | 101400 | 5658305701 | 4655 | 4650 | 4655 | 4640 | 13351 |
| 543 | 20250324 | 101300 | 5596267686 | 4650 | 4650 | 4655 | 4645 | 2304 |
| 544 | 20250324 | 101200 | 5585554641 | 4650 | 4655 | 4655 | 4645 | 18058 |
| 545 | 20250324 | 101100 | 5501619766 | 4660 | 4650 | 4660 | 4645 | 3593 |
| 546 | 20250324 | 101000 | 5484900961 | 4650 | 4645 | 4650 | 4645 | 7824 |
| 547 | 20250324 | 100900 | 5448533261 | 4645 | 4647 | 4650 | 4645 | 6998 |
| 548 | 20250324 | 100800 | 5416021741 | 4650 | 4657 | 4660 | 4645 | 6716 |
| 549 | 20250324 | 100700 | 5384758281 | 4660 | 4655 | 4660 | 4645 | 26716 |
| 550 | 20250324 | 100600 | 5260558557 | 4655 | 4665 | 4665 | 4650 | 13342 |
| 551 | 20250324 | 100500 | 5198423202 | 4660 | 4655 | 4667 | 4655 | 18133 |
| 552 | 20250324 | 100400 | 5113903737 | 4655 | 4670 | 4675 | 4650 | 80891 |
| 553 | 20250324 | 100300 | 4736999127 | 4670 | 4680 | 4685 | 4670 | 5399 |
| 554 | 20250324 | 100200 | 4711761937 | 4675 | 4680 | 4690 | 4675 | 5413 |
| 555 | 20250324 | 100100 | 4686414407 | 4685 | 4685 | 4685 | 4675 | 2738 |
| 556 | 20250324 | 100000 | 4673601137 | 4685 | 4680 | 4685 | 4675 | 1819 |
| 557 | 20250324 | 095900 | 4665088057 | 4680 | 4690 | 4690 | 4680 | 2429 |
| 558 | 20250324 | 095800 | 4653714587 | 4690 | 4690 | 4695 | 4690 | 1332 |
| 559 | 20250324 | 095700 | 4647467302 | 4690 | 4690 | 4695 | 4685 | 4725 |
| 560 | 20250324 | 095600 | 4625318137 | 4690 | 4690 | 4700 | 4690 | 4327 |
| 561 | 20250324 | 095500 | 4605008967 | 4690 | 4690 | 4695 | 4685 | 1702 |
| 562 | 20250324 | 095400 | 4597028392 | 4685 | 4670 | 4690 | 4670 | 6296 |
| 563 | 20250324 | 095300 | 4567584667 | 4670 | 4670 | 4675 | 4665 | 6470 |
| 564 | 20250324 | 095200 | 4537392792 | 4675 | 4665 | 4675 | 4655 | 34494 |
| 565 | 20250324 | 095100 | 4376614512 | 4665 | 4675 | 4675 | 4660 | 25745 |
| 566 | 20250324 | 095000 | 4256506932 | 4675 | 4675 | 4675 | 4665 | 9345 |
| 567 | 20250324 | 094900 | 4212875788 | 4675 | 4670 | 4675 | 4670 | 3089 |
| 568 | 20250324 | 094800 | 4198448303 | 4670 | 4670 | 4675 | 4665 | 5451 |
| 569 | 20250324 | 094700 | 4173001904 | 4675 | 4680 | 4685 | 4660 | 42516 |
| 570 | 20250324 | 094600 | 3974572434 | 4680 | 4700 | 4700 | 4675 | 36991 |
| 571 | 20250324 | 094500 | 3801278605 | 4700 | 4695 | 4700 | 4695 | 2596 |
| 572 | 20250324 | 094400 | 3789088555 | 4695 | 4700 | 4705 | 4695 | 10230 |
| 573 | 20250324 | 094300 | 3741022425 | 4700 | 4715 | 4715 | 4690 | 33321 |
| 574 | 20250324 | 094200 | 3584494475 | 4710 | 4710 | 4715 | 4705 | 3075 |
| 575 | 20250324 | 094100 | 3570015200 | 4710 | 4740 | 4740 | 4710 | 15933 |
| 576 | 20250324 | 094000 | 3494796150 | 4735 | 4725 | 4735 | 4725 | 4839 |
| 577 | 20250324 | 093900 | 3471903255 | 4725 | 4725 | 4725 | 4720 | 1309 |
| 578 | 20250324 | 093800 | 3465720045 | 4725 | 4730 | 4730 | 4720 | 5224 |
| 579 | 20250324 | 093700 | 3441024245 | 4730 | 4730 | 4730 | 4725 | 11838 |
| 580 | 20250324 | 093600 | 3385030655 | 4735 | 4740 | 4740 | 4730 | 2217 |
| 581 | 20250324 | 093500 | 3374532610 | 4740 | 4735 | 4740 | 4730 | 2107 |
| 582 | 20250324 | 093400 | 3364557115 | 4735 | 4740 | 4750 | 4735 | 2723 |
| 583 | 20250324 | 093300 | 3351644365 | 4750 | 4720 | 4750 | 4710 | 7684 |
| 584 | 20250324 | 093200 | 3315337833 | 4715 | 4720 | 4725 | 4710 | 4901 |
| 585 | 20250324 | 093100 | 3292218428 | 4720 | 4700 | 4722 | 4700 | 7140 |
| 586 | 20250324 | 093000 | 3258578128 | 4700 | 4700 | 4710 | 4700 | 8976 |
| 587 | 20250324 | 092900 | 3216367963 | 4700 | 4700 | 4705 | 4695 | 20750 |
| 588 | 20250324 | 092800 | 3118871433 | 4705 | 4720 | 4720 | 4700 | 36717 |
| 589 | 20250324 | 092700 | 2945882458 | 4720 | 4720 | 4725 | 4715 | 3011 |
| 590 | 20250324 | 092600 | 2931668383 | 4715 | 4720 | 4730 | 4715 | 5728 |
| 591 | 20250324 | 092500 | 2904619728 | 4720 | 4730 | 4735 | 4715 | 19169 |
| 592 | 20250324 | 092400 | 2814000303 | 4730 | 4750 | 4760 | 4730 | 16053 |
| 593 | 20250324 | 092300 | 2737871718 | 4750 | 4740 | 4765 | 4730 | 4277 |
| 594 | 20250324 | 092200 | 2717576853 | 4735 | 4755 | 4755 | 4735 | 14595 |
| 595 | 20250324 | 092100 | 2648371388 | 4755 | 4745 | 4765 | 4740 | 11525 |
| 596 | 20250324 | 092000 | 2593646938 | 4750 | 4765 | 4775 | 4750 | 16551 |
| 597 | 20250324 | 091900 | 2514881798 | 4765 | 4745 | 4765 | 4740 | 15134 |
| 598 | 20250324 | 091800 | 2443065093 | 4745 | 4735 | 4755 | 4735 | 13850 |
| 599 | 20250324 | 091700 | 2377312633 | 4740 | 4725 | 4740 | 4725 | 1969 |
| 600 | 20250324 | 091600 | 2367998608 | 4725 | 4730 | 4730 | 4715 | 13260 |
| 601 | 20250324 | 091500 | 2305428073 | 4730 | 4715 | 4735 | 4715 | 4871 |
| 602 | 20250324 | 091400 | 2282404063 | 4715 | 4710 | 4725 | 4710 | 14576 |
| 603 | 20250324 | 091300 | 2213697198 | 4710 | 4730 | 4735 | 4710 | 21854 |
| 604 | 20250324 | 091200 | 2110526183 | 4730 | 4720 | 4755 | 4720 | 30435 |
| 605 | 20250324 | 091100 | 1966303210 | 4730 | 4700 | 4730 | 4695 | 20118 |
| 606 | 20250324 | 091000 | 1871468965 | 4700 | 4705 | 4710 | 4695 | 13631 |
| 607 | 20250324 | 090900 | 1807397310 | 4705 | 4705 | 4735 | 4690 | 28192 |
| 608 | 20250324 | 090800 | 1674779920 | 4710 | 4715 | 4720 | 4700 | 18097 |
| 609 | 20250324 | 090700 | 1589560865 | 4710 | 4695 | 4725 | 4685 | 24031 |
| 610 | 20250324 | 090600 | 1476581415 | 4695 | 4685 | 4705 | 4675 | 18444 |
| 611 | 20250324 | 090500 | 1390110245 | 4685 | 4665 | 4695 | 4650 | 57507 |
| 612 | 20250324 | 090400 | 1121826640 | 4660 | 4685 | 4695 | 4660 | 32038 |
| 613 | 20250324 | 090300 | 972097115 | 4690 | 4715 | 4720 | 4685 | 59407 |
| 614 | 20250324 | 090200 | 692935245 | 4715 | 4720 | 4725 | 4710 | 20068 |
| 615 | 20250324 | 090100 | 598274575 | 4725 | 4725 | 4740 | 4710 | 65814 |
| 616 | 20250324 | 090000 | 287339990 | 4725 | 4800 | 4815 | 4710 | 59787 |