30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 185600 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 42596 |
| 3 | 20250407 | 185500 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 4 | 20250407 | 185400 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 5 | 20250407 | 185300 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 6 | 20250407 | 185200 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 7 | 20250407 | 185100 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 8 | 20250407 | 185000 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 9 | 20250407 | 184900 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 10 | 20250407 | 184800 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 11 | 20250407 | 184700 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 12 | 20250407 | 184600 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 13 | 20250407 | 184500 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 14 | 20250407 | 184400 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 15 | 20250407 | 184300 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 16 | 20250407 | 184200 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 17 | 20250407 | 184100 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 18 | 20250407 | 184000 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 19 | 20250407 | 183900 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 20 | 20250407 | 183800 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 21 | 20250407 | 183700 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 22 | 20250407 | 183600 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 23 | 20250407 | 183500 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 24 | 20250407 | 183400 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 25 | 20250407 | 183300 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 26 | 20250407 | 183200 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 27 | 20250407 | 183100 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 28 | 20250407 | 183000 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 29 | 20250407 | 182900 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 30 | 20250407 | 182800 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 31 | 20250407 | 182700 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 32 | 20250407 | 182600 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 42596 |
| 33 | 20250407 | 182500 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 34 | 20250407 | 182400 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 35 | 20250407 | 182300 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 36 | 20250407 | 182200 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 37 | 20250407 | 182100 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 38 | 20250407 | 182000 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 39 | 20250407 | 181900 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 40 | 20250407 | 181800 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 41 | 20250407 | 181700 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 42 | 20250407 | 181600 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 43 | 20250407 | 181500 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 44 | 20250407 | 181400 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 45 | 20250407 | 181300 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 46 | 20250407 | 181200 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 47 | 20250407 | 181100 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 48 | 20250407 | 181000 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 49 | 20250407 | 180900 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 50 | 20250407 | 180800 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 51 | 20250407 | 180700 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 52 | 20250407 | 180600 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 53 | 20250407 | 180500 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 54 | 20250407 | 180400 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 55 | 20250407 | 180300 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 56 | 20250407 | 180200 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 57 | 20250407 | 180100 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 58 | 20250407 | 180000 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 59 | 20250407 | 175900 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 60 | 20250407 | 175800 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 61 | 20250407 | 175700 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 62 | 20250407 | 175600 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 42596 |
| 63 | 20250407 | 175500 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 64 | 20250407 | 175400 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 65 | 20250407 | 175300 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 66 | 20250407 | 175200 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 67 | 20250407 | 175100 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 68 | 20250407 | 175000 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 69 | 20250407 | 174900 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 70 | 20250407 | 174800 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 71 | 20250407 | 174700 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 72 | 20250407 | 174600 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 73 | 20250407 | 174500 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 74 | 20250407 | 174400 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 75 | 20250407 | 174300 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 76 | 20250407 | 174200 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 77 | 20250407 | 174100 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 78 | 20250407 | 174000 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 79 | 20250407 | 173900 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 80 | 20250407 | 173800 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 81 | 20250407 | 173700 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 82 | 20250407 | 173600 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 83 | 20250407 | 173500 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 84 | 20250407 | 173400 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 85 | 20250407 | 173300 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 86 | 20250407 | 173200 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 87 | 20250407 | 173100 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 88 | 20250407 | 173000 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 89 | 20250407 | 172900 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 90 | 20250407 | 172800 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 91 | 20250407 | 172700 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 92 | 20250407 | 172600 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 42596 |
| 93 | 20250407 | 172500 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 94 | 20250407 | 172400 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 95 | 20250407 | 172300 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 96 | 20250407 | 172200 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 97 | 20250407 | 172100 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 98 | 20250407 | 172000 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 99 | 20250407 | 171900 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 100 | 20250407 | 171800 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 101 | 20250407 | 171700 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 102 | 20250407 | 171600 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 103 | 20250407 | 171500 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 104 | 20250407 | 171400 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 105 | 20250407 | 171300 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 106 | 20250407 | 171200 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 107 | 20250407 | 171100 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 108 | 20250407 | 171000 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 109 | 20250407 | 170900 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 110 | 20250407 | 170800 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 111 | 20250407 | 170700 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 112 | 20250407 | 170600 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 113 | 20250407 | 170500 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 114 | 20250407 | 170400 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 115 | 20250407 | 170300 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 116 | 20250407 | 170200 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 117 | 20250407 | 170100 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 118 | 20250407 | 170000 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 119 | 20250407 | 165900 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 120 | 20250407 | 165800 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 121 | 20250407 | 165700 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 122 | 20250407 | 165600 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 42596 |
| 123 | 20250407 | 165500 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 124 | 20250407 | 165400 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 125 | 20250407 | 165300 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 126 | 20250407 | 165200 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 127 | 20250407 | 165100 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 128 | 20250407 | 165000 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 129 | 20250407 | 164900 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 130 | 20250407 | 164800 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 131 | 20250407 | 164700 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 132 | 20250407 | 164600 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 133 | 20250407 | 164500 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 134 | 20250407 | 164400 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 135 | 20250407 | 164300 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 136 | 20250407 | 164200 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 137 | 20250407 | 164100 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 138 | 20250407 | 164000 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 139 | 20250407 | 163900 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 140 | 20250407 | 163800 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 141 | 20250407 | 163700 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 142 | 20250407 | 163600 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 143 | 20250407 | 163500 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 144 | 20250407 | 163400 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 145 | 20250407 | 163300 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 146 | 20250407 | 163200 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 147 | 20250407 | 163100 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 148 | 20250407 | 163000 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 149 | 20250407 | 162900 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 150 | 20250407 | 162800 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 151 | 20250407 | 162700 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 152 | 20250407 | 162600 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 42596 |
| 153 | 20250407 | 162500 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 154 | 20250407 | 162400 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 155 | 20250407 | 162300 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 156 | 20250407 | 162200 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 157 | 20250407 | 162100 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 158 | 20250407 | 162000 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 159 | 20250407 | 161900 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 160 | 20250407 | 161800 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 161 | 20250407 | 161700 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 162 | 20250407 | 161600 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 163 | 20250407 | 161500 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 164 | 20250407 | 161400 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 165 | 20250407 | 161300 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 166 | 20250407 | 161200 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 167 | 20250407 | 161100 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 168 | 20250407 | 161000 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 169 | 20250407 | 160900 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 170 | 20250407 | 160800 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 171 | 20250407 | 160700 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 172 | 20250407 | 160600 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 173 | 20250407 | 160500 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 174 | 20250407 | 160400 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 175 | 20250407 | 160300 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 176 | 20250407 | 160200 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 177 | 20250407 | 160100 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 178 | 20250407 | 160000 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 179 | 20250407 | 155900 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 180 | 20250407 | 155800 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 181 | 20250407 | 155700 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 182 | 20250407 | 155600 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 42596 |
| 183 | 20250407 | 155500 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 184 | 20250407 | 155400 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 185 | 20250407 | 155300 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 186 | 20250407 | 155200 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 187 | 20250407 | 155100 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 188 | 20250407 | 155000 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 189 | 20250407 | 154900 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 190 | 20250407 | 154800 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 191 | 20250407 | 154700 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 192 | 20250407 | 154600 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 193 | 20250407 | 154500 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 194 | 20250407 | 154400 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 195 | 20250407 | 154300 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 196 | 20250407 | 154200 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 197 | 20250407 | 154100 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 198 | 20250407 | 154000 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 199 | 20250407 | 153900 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 200 | 20250407 | 153800 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 201 | 20250407 | 153700 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 202 | 20250407 | 153600 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 203 | 20250407 | 153500 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 204 | 20250407 | 153400 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 205 | 20250407 | 153300 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 206 | 20250407 | 153200 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 207 | 20250407 | 153100 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 0 |
| 208 | 20250407 | 153000 | 6564816191 | 3350 | 3350 | 3350 | 3350 | 42596 |
| 209 | 20250407 | 152900 | 6422119591 | 3350 | 3350 | 3350 | 3350 | 0 |
| 210 | 20250407 | 152800 | 6422119591 | 3350 | 3350 | 3350 | 3350 | 0 |
| 211 | 20250407 | 152700 | 6422119591 | 3350 | 3350 | 3350 | 3350 | 0 |
| 212 | 20250407 | 152600 | 6422119591 | 3350 | 3350 | 3350 | 3350 | 0 |
| 213 | 20250407 | 152500 | 6422119591 | 3350 | 3350 | 3350 | 3350 | 0 |
| 214 | 20250407 | 152400 | 6422119591 | 3350 | 3350 | 3350 | 3350 | 0 |
| 215 | 20250407 | 152300 | 6422119591 | 3350 | 3350 | 3350 | 3350 | 0 |
| 216 | 20250407 | 152200 | 6422119591 | 3350 | 3350 | 3350 | 3350 | 0 |
| 217 | 20250407 | 152100 | 6422119591 | 3350 | 3350 | 3350 | 3350 | 0 |
| 218 | 20250407 | 152000 | 6422119591 | 3350 | 3350 | 3350 | 3350 | 0 |
| 219 | 20250407 | 151900 | 6422119591 | 3350 | 3350 | 3360 | 3350 | 8232 |
| 220 | 20250407 | 151800 | 6394501441 | 3355 | 3355 | 3360 | 3345 | 4038 |
| 221 | 20250407 | 151700 | 6380963366 | 3360 | 3355 | 3360 | 3345 | 3893 |
| 222 | 20250407 | 151600 | 6367916796 | 3360 | 3355 | 3360 | 3350 | 9264 |
| 223 | 20250407 | 151500 | 6336842176 | 3355 | 3350 | 3360 | 3340 | 11972 |
| 224 | 20250407 | 151400 | 6296721611 | 3355 | 3350 | 3360 | 3350 | 4608 |
| 225 | 20250407 | 151300 | 6281278771 | 3360 | 3350 | 3360 | 3350 | 994 |
| 226 | 20250407 | 151200 | 6277948841 | 3360 | 3355 | 3360 | 3345 | 1338 |
| 227 | 20250407 | 151100 | 6273466196 | 3360 | 3360 | 3365 | 3345 | 3542 |
| 228 | 20250407 | 151000 | 6261590851 | 3360 | 3365 | 3365 | 3335 | 31949 |
| 229 | 20250407 | 150900 | 6154510571 | 3375 | 3375 | 3375 | 3365 | 15083 |
| 230 | 20250407 | 150800 | 6103723391 | 3375 | 3375 | 3380 | 3370 | 2981 |
| 231 | 20250407 | 150700 | 6093669431 | 3375 | 3375 | 3380 | 3370 | 4021 |
| 232 | 20250407 | 150600 | 6080100856 | 3370 | 3375 | 3375 | 3370 | 1866 |
| 233 | 20250407 | 150500 | 6073812211 | 3375 | 3380 | 3380 | 3375 | 5961 |
| 234 | 20250407 | 150400 | 6053690356 | 3380 | 3375 | 3385 | 3370 | 5658 |
| 235 | 20250407 | 150300 | 6034581821 | 3375 | 3382 | 3382 | 3375 | 7475 |
| 236 | 20250407 | 150200 | 6009337568 | 3382 | 3385 | 3385 | 3380 | 1053 |
| 237 | 20250407 | 150100 | 6005778421 | 3385 | 3385 | 3385 | 3380 | 4349 |
| 238 | 20250407 | 150000 | 5991070666 | 3380 | 3370 | 3385 | 3370 | 10730 |
| 239 | 20250407 | 145900 | 5954843381 | 3370 | 3370 | 3370 | 3370 | 535 |
| 240 | 20250407 | 145800 | 5953040431 | 3370 | 3365 | 3370 | 3365 | 2342 |
| 241 | 20250407 | 145700 | 5945159536 | 3375 | 3365 | 3375 | 3365 | 1346 |
| 242 | 20250407 | 145600 | 5940623536 | 3370 | 3365 | 3370 | 3360 | 2139 |
| 243 | 20250407 | 145500 | 5933426476 | 3370 | 3375 | 3375 | 3370 | 89 |
| 244 | 20250407 | 145400 | 5933126296 | 3375 | 3370 | 3375 | 3365 | 3314 |
| 245 | 20250407 | 145300 | 5921967951 | 3365 | 3370 | 3375 | 3365 | 3089 |
| 246 | 20250407 | 145200 | 5911561166 | 3375 | 3385 | 3385 | 3375 | 326 |
| 247 | 20250407 | 145100 | 5910459251 | 3385 | 3370 | 3385 | 3370 | 10616 |
| 248 | 20250407 | 145000 | 5874630486 | 3375 | 3370 | 3375 | 3360 | 12116 |
| 249 | 20250407 | 144900 | 5833896841 | 3370 | 3370 | 3375 | 3365 | 2118 |
| 250 | 20250407 | 144800 | 5826759466 | 3365 | 3370 | 3370 | 3365 | 797 |
| 251 | 20250407 | 144700 | 5824076036 | 3365 | 3380 | 3380 | 3365 | 13855 |
| 252 | 20250407 | 144600 | 5777425086 | 3375 | 3375 | 3375 | 3365 | 5696 |
| 253 | 20250407 | 144500 | 5758229081 | 3375 | 3380 | 3380 | 3375 | 4523 |
| 254 | 20250407 | 144400 | 5742963801 | 3380 | 3375 | 3380 | 3375 | 2826 |
| 255 | 20250407 | 144300 | 5733425051 | 3375 | 3375 | 3375 | 3370 | 1117 |
| 256 | 20250407 | 144200 | 5729655551 | 3375 | 3370 | 3375 | 3370 | 2021 |
| 257 | 20250407 | 144100 | 5722844746 | 3380 | 3375 | 3380 | 3375 | 161 |
| 258 | 20250407 | 144000 | 5722301366 | 3380 | 3365 | 3380 | 3362 | 10630 |
| 259 | 20250407 | 143900 | 5686509251 | 3365 | 3370 | 3375 | 3365 | 3391 |
| 260 | 20250407 | 143800 | 5675083081 | 3370 | 3375 | 3375 | 3370 | 2637 |
| 261 | 20250407 | 143700 | 5666195716 | 3375 | 3375 | 3380 | 3370 | 11559 |
| 262 | 20250407 | 143600 | 5627185461 | 3375 | 3380 | 3380 | 3375 | 2173 |
| 263 | 20250407 | 143500 | 5619851331 | 3380 | 3380 | 3385 | 3380 | 1192 |
| 264 | 20250407 | 143400 | 5615822366 | 3385 | 3380 | 3385 | 3380 | 1375 |
| 265 | 20250407 | 143300 | 5611174656 | 3380 | 3385 | 3390 | 3380 | 6370 |
| 266 | 20250407 | 143200 | 5589624621 | 3385 | 3385 | 3390 | 3385 | 1953 |
| 267 | 20250407 | 143100 | 5583013571 | 3390 | 3395 | 3395 | 3390 | 1673 |
| 268 | 20250407 | 143000 | 5577341436 | 3390 | 3395 | 3395 | 3390 | 273 |
| 269 | 20250407 | 142900 | 5576415451 | 3395 | 3395 | 3395 | 3395 | 1 |
| 270 | 20250407 | 142800 | 5576412056 | 3395 | 3405 | 3405 | 3395 | 4330 |
| 271 | 20250407 | 142700 | 5561698426 | 3400 | 3400 | 3400 | 3400 | 1213 |
| 272 | 20250407 | 142600 | 5557574226 | 3400 | 3400 | 3400 | 3395 | 6437 |
| 273 | 20250407 | 142500 | 5535688706 | 3400 | 3400 | 3400 | 3400 | 1213 |
| 274 | 20250407 | 142400 | 5531564506 | 3400 | 3410 | 3410 | 3395 | 5860 |
| 275 | 20250407 | 142300 | 5511627721 | 3410 | 3410 | 3410 | 3400 | 2651 |
| 276 | 20250407 | 142200 | 5502600731 | 3405 | 3410 | 3410 | 3405 | 1627 |
| 277 | 20250407 | 142100 | 5497055661 | 3410 | 3400 | 3415 | 3400 | 4343 |
| 278 | 20250407 | 142000 | 5482251441 | 3405 | 3385 | 3405 | 3385 | 3492 |
| 279 | 20250407 | 141900 | 5470396111 | 3390 | 3385 | 3400 | 3385 | 5613 |
| 280 | 20250407 | 141800 | 5451362796 | 3380 | 3380 | 3380 | 3375 | 5856 |
| 281 | 20250407 | 141700 | 5431572016 | 3385 | 3385 | 3385 | 3380 | 8618 |
| 282 | 20250407 | 141600 | 5402443026 | 3385 | 3385 | 3385 | 3380 | 400 |
| 283 | 20250407 | 141500 | 5401090986 | 3390 | 3385 | 3390 | 3380 | 319 |
| 284 | 20250407 | 141400 | 5400010721 | 3385 | 3380 | 3390 | 3380 | 3096 |
| 285 | 20250407 | 141300 | 5389524541 | 3385 | 3385 | 3385 | 3380 | 621 |
| 286 | 20250407 | 141200 | 5387424541 | 3385 | 3370 | 3385 | 3365 | 19368 |
| 287 | 20250407 | 141100 | 5321998726 | 3370 | 3370 | 3370 | 3365 | 1798 |
| 288 | 20250407 | 141000 | 5315944966 | 3370 | 3370 | 3370 | 3365 | 26 |
| 289 | 20250407 | 140900 | 5315857431 | 3370 | 3370 | 3370 | 3365 | 682 |
| 290 | 20250407 | 140800 | 5313561846 | 3370 | 3370 | 3375 | 3370 | 3318 |
| 291 | 20250407 | 140700 | 5302379961 | 3370 | 3360 | 3370 | 3355 | 2702 |
| 292 | 20250407 | 140600 | 5293293306 | 3360 | 3365 | 3365 | 3360 | 145 |
| 293 | 20250407 | 140500 | 5292805996 | 3365 | 3365 | 3365 | 3360 | 517 |
| 294 | 20250407 | 140400 | 5291068821 | 3365 | 3360 | 3365 | 3360 | 2137 |
| 295 | 20250407 | 140300 | 5283885366 | 3370 | 3370 | 3370 | 3360 | 1304 |
| 296 | 20250407 | 140200 | 5279491016 | 3370 | 3370 | 3370 | 3370 | 416 |
| 297 | 20250407 | 140100 | 5278089096 | 3370 | 3365 | 3370 | 3360 | 3169 |
| 298 | 20250407 | 140000 | 5267411816 | 3365 | 3355 | 3365 | 3350 | 4934 |
| 299 | 20250407 | 135900 | 5250847711 | 3360 | 3355 | 3360 | 3355 | 911 |
| 300 | 20250407 | 135800 | 5247790756 | 3355 | 3365 | 3370 | 3350 | 14486 |
| 301 | 20250407 | 135700 | 5199204071 | 3370 | 3365 | 3370 | 3360 | 6275 |
| 302 | 20250407 | 135600 | 5178115301 | 3360 | 3370 | 3370 | 3360 | 5603 |
| 303 | 20250407 | 135500 | 5159262731 | 3375 | 3375 | 3375 | 3370 | 61 |
| 304 | 20250407 | 135400 | 5159056956 | 3375 | 3370 | 3375 | 3370 | 2258 |
| 305 | 20250407 | 135300 | 5151447271 | 3370 | 3370 | 3370 | 3370 | 299 |
| 306 | 20250407 | 135200 | 5150439641 | 3380 | 3367 | 3380 | 3367 | 4954 |
| 307 | 20250407 | 135100 | 5133732216 | 3370 | 3365 | 3370 | 3365 | 5927 |
| 308 | 20250407 | 135000 | 5113787426 | 3375 | 3377 | 3377 | 3370 | 1326 |
| 309 | 20250407 | 134900 | 5109316199 | 3380 | 3375 | 3380 | 3370 | 1645 |
| 310 | 20250407 | 134800 | 5103761329 | 3375 | 3375 | 3380 | 3370 | 3003 |
| 311 | 20250407 | 134700 | 5093626189 | 3375 | 3375 | 3375 | 3370 | 588 |
| 312 | 20250407 | 134600 | 5091644449 | 3375 | 3370 | 3375 | 3370 | 1353 |
| 313 | 20250407 | 134500 | 5087084824 | 3370 | 3365 | 3375 | 3365 | 17693 |
| 314 | 20250407 | 134400 | 5027508354 | 3370 | 3365 | 3370 | 3355 | 8243 |
| 315 | 20250407 | 134300 | 4999807679 | 3365 | 3370 | 3370 | 3365 | 13282 |
| 316 | 20250407 | 134200 | 4955101544 | 3370 | 3375 | 3375 | 3370 | 1174 |
| 317 | 20250407 | 134100 | 4951142234 | 3375 | 3370 | 3375 | 3370 | 4537 |
| 318 | 20250407 | 134000 | 4935841324 | 3370 | 3375 | 3375 | 3370 | 1870 |
| 319 | 20250407 | 133900 | 4929533919 | 3375 | 3375 | 3380 | 3370 | 2338 |
| 320 | 20250407 | 133800 | 4921641569 | 3375 | 3375 | 3380 | 3375 | 2063 |
| 321 | 20250407 | 133700 | 4914678785 | 3380 | 3375 | 3380 | 3375 | 52 |
| 322 | 20250407 | 133600 | 4914503030 | 3380 | 3380 | 3380 | 3375 | 2899 |
| 323 | 20250407 | 133500 | 4904712970 | 3380 | 3380 | 3385 | 3375 | 4155 |
| 324 | 20250407 | 133400 | 4890672870 | 3375 | 3375 | 3375 | 3375 | 1656 |
| 325 | 20250407 | 133300 | 4885083870 | 3375 | 3375 | 3375 | 3375 | 968 |
| 326 | 20250407 | 133200 | 4881816870 | 3380 | 3385 | 3385 | 3380 | 2893 |
| 327 | 20250407 | 133100 | 4872038355 | 3385 | 3385 | 3385 | 3380 | 50 |
| 328 | 20250407 | 133000 | 4871869140 | 3385 | 3380 | 3385 | 3380 | 1075 |
| 329 | 20250407 | 132900 | 4868235505 | 3385 | 3385 | 3385 | 3380 | 366 |
| 330 | 20250407 | 132800 | 4866998095 | 3385 | 3385 | 3385 | 3380 | 732 |
| 331 | 20250407 | 132700 | 4864520280 | 3385 | 3385 | 3385 | 3380 | 1260 |
| 332 | 20250407 | 132600 | 4860257060 | 3385 | 3390 | 3390 | 3370 | 24791 |
| 333 | 20250407 | 132500 | 4776499440 | 3390 | 3390 | 3390 | 3380 | 1404 |
| 334 | 20250407 | 132400 | 4771746200 | 3390 | 3395 | 3395 | 3385 | 5732 |
| 335 | 20250407 | 132300 | 4752336050 | 3390 | 3390 | 3395 | 3390 | 3606 |
| 336 | 20250407 | 132200 | 4740109095 | 3390 | 3390 | 3390 | 3390 | 0 |
| 337 | 20250407 | 132100 | 4740109095 | 3390 | 3395 | 3400 | 3390 | 5761 |
| 338 | 20250407 | 132000 | 4720575190 | 3400 | 3405 | 3405 | 3400 | 233 |
| 339 | 20250407 | 131900 | 4719782690 | 3405 | 3400 | 3405 | 3400 | 803 |
| 340 | 20250407 | 131800 | 4717051005 | 3395 | 3395 | 3405 | 3395 | 4550 |
| 341 | 20250407 | 131700 | 4701603010 | 3395 | 3395 | 3400 | 3395 | 1909 |
| 342 | 20250407 | 131600 | 4695121200 | 3395 | 3395 | 3395 | 3395 | 2272 |
| 343 | 20250407 | 131500 | 4687407760 | 3395 | 3400 | 3400 | 3395 | 1724 |
| 344 | 20250407 | 131400 | 4681553780 | 3400 | 3405 | 3405 | 3400 | 8528 |
| 345 | 20250407 | 131300 | 4652555170 | 3405 | 3410 | 3410 | 3405 | 3110 |
| 346 | 20250407 | 131200 | 4641965570 | 3410 | 3410 | 3410 | 3410 | 602 |
| 347 | 20250407 | 131100 | 4639912750 | 3415 | 3415 | 3415 | 3415 | 169 |
| 348 | 20250407 | 131000 | 4639335615 | 3415 | 3415 | 3415 | 3415 | 102 |
| 349 | 20250407 | 130900 | 4638987285 | 3405 | 3420 | 3420 | 3405 | 1033 |
| 350 | 20250407 | 130800 | 4635459600 | 3420 | 3415 | 3420 | 3410 | 2048 |
| 351 | 20250407 | 130700 | 4628473070 | 3415 | 3415 | 3415 | 3415 | 32 |
| 352 | 20250407 | 130600 | 4628363790 | 3415 | 3415 | 3420 | 3415 | 135 |
| 353 | 20250407 | 130500 | 4627902760 | 3415 | 3420 | 3420 | 3415 | 242 |
| 354 | 20250407 | 130400 | 4627076145 | 3420 | 3420 | 3420 | 3420 | 11 |
| 355 | 20250407 | 130300 | 4627038525 | 3415 | 3420 | 3425 | 3415 | 1767 |
| 356 | 20250407 | 130200 | 4621003190 | 3415 | 3420 | 3420 | 3415 | 682 |
| 357 | 20250407 | 130100 | 4618671955 | 3415 | 3420 | 3420 | 3415 | 202 |
| 358 | 20250407 | 130000 | 4617982065 | 3420 | 3420 | 3420 | 3420 | 174 |
| 359 | 20250407 | 125900 | 4617386985 | 3425 | 3425 | 3425 | 3420 | 599 |
| 360 | 20250407 | 125800 | 4615335415 | 3425 | 3425 | 3425 | 3425 | 15 |
| 361 | 20250407 | 125700 | 4615284040 | 3425 | 3430 | 3430 | 3410 | 3338 |
| 362 | 20250407 | 125600 | 4603872180 | 3420 | 3425 | 3430 | 3420 | 974 |
| 363 | 20250407 | 125500 | 4600536040 | 3425 | 3425 | 3425 | 3425 | 550 |
| 364 | 20250407 | 125400 | 4598652290 | 3425 | 3430 | 3430 | 3425 | 36 |
| 365 | 20250407 | 125300 | 4598528980 | 3425 | 3405 | 3425 | 3405 | 5316 |
| 366 | 20250407 | 125200 | 4580373730 | 3405 | 3410 | 3420 | 3405 | 4770 |
| 367 | 20250407 | 125100 | 4564123065 | 3420 | 3415 | 3420 | 3410 | 1701 |
| 368 | 20250407 | 125000 | 4558318945 | 3410 | 3415 | 3420 | 3400 | 2801 |
| 369 | 20250407 | 124900 | 4548782220 | 3410 | 3410 | 3415 | 3410 | 901 |
| 370 | 20250407 | 124800 | 4545709805 | 3415 | 3410 | 3415 | 3405 | 318 |
| 371 | 20250407 | 124700 | 4544626605 | 3405 | 3405 | 3415 | 3405 | 3960 |
| 372 | 20250407 | 124600 | 4531130710 | 3410 | 3415 | 3415 | 3410 | 120 |
| 373 | 20250407 | 124500 | 4530721485 | 3410 | 3415 | 3415 | 3410 | 701 |
| 374 | 20250407 | 124400 | 4528330970 | 3415 | 3415 | 3415 | 3410 | 655 |
| 375 | 20250407 | 124300 | 4526094150 | 3410 | 3410 | 3415 | 3405 | 1746 |
| 376 | 20250407 | 124200 | 4520140540 | 3410 | 3415 | 3415 | 3410 | 1163 |
| 377 | 20250407 | 124100 | 4516170265 | 3415 | 3410 | 3415 | 3380 | 7146 |
| 378 | 20250407 | 124000 | 4491898290 | 3405 | 3405 | 3410 | 3405 | 1857 |
| 379 | 20250407 | 123900 | 4485567295 | 3405 | 3410 | 3410 | 3405 | 4 |
| 380 | 20250407 | 123800 | 4485553665 | 3405 | 3395 | 3405 | 3395 | 4869 |
| 381 | 20250407 | 123700 | 4468977765 | 3405 | 3410 | 3410 | 3390 | 5478 |
| 382 | 20250407 | 123600 | 4450362800 | 3410 | 3415 | 3415 | 3400 | 11222 |
| 383 | 20250407 | 123500 | 4412168145 | 3415 | 3420 | 3420 | 3410 | 5395 |
| 384 | 20250407 | 123400 | 4393758195 | 3420 | 3415 | 3420 | 3415 | 2424 |
| 385 | 20250407 | 123300 | 4385477680 | 3415 | 3420 | 3420 | 3415 | 4420 |
| 386 | 20250407 | 123200 | 4370381780 | 3420 | 3425 | 3425 | 3420 | 4075 |
| 387 | 20250407 | 123100 | 4356435340 | 3435 | 3430 | 3435 | 3430 | 600 |
| 388 | 20250407 | 123000 | 4354375840 | 3435 | 3430 | 3435 | 3425 | 1602 |
| 389 | 20250407 | 122900 | 4348887480 | 3430 | 3430 | 3430 | 3425 | 229 |
| 390 | 20250407 | 122800 | 4348102020 | 3425 | 3425 | 3425 | 3425 | 50 |
| 391 | 20250407 | 122700 | 4347930770 | 3430 | 3430 | 3430 | 3430 | 5 |
| 392 | 20250407 | 122600 | 4347913620 | 3430 | 3435 | 3440 | 3430 | 813 |
| 393 | 20250407 | 122500 | 4345123165 | 3440 | 3435 | 3440 | 3435 | 1142 |
| 394 | 20250407 | 122400 | 4341199895 | 3430 | 3430 | 3430 | 3430 | 2 |
| 395 | 20250407 | 122300 | 4341193035 | 3430 | 3425 | 3430 | 3425 | 4038 |
| 396 | 20250407 | 122200 | 4327346920 | 3425 | 3430 | 3430 | 3425 | 1117 |
| 397 | 20250407 | 122100 | 4323520610 | 3430 | 3435 | 3440 | 3425 | 8548 |
| 398 | 20250407 | 122000 | 4294199390 | 3435 | 3435 | 3435 | 3435 | 1088 |
| 399 | 20250407 | 121900 | 4290462110 | 3435 | 3440 | 3440 | 3435 | 1622 |
| 400 | 20250407 | 121800 | 4284887480 | 3440 | 3435 | 3440 | 3435 | 242 |
| 401 | 20250407 | 121700 | 4284055500 | 3440 | 3440 | 3440 | 3440 | 321 |
| 402 | 20250407 | 121600 | 4282951260 | 3440 | 3440 | 3440 | 3435 | 1212 |
| 403 | 20250407 | 121500 | 4278786980 | 3440 | 3435 | 3440 | 3435 | 2090 |
| 404 | 20250407 | 121400 | 4271607460 | 3435 | 3440 | 3440 | 3435 | 238 |
| 405 | 20250407 | 121300 | 4270789400 | 3445 | 3440 | 3445 | 3440 | 5 |
| 406 | 20250407 | 121200 | 4270772195 | 3440 | 3440 | 3440 | 3440 | 310 |
| 407 | 20250407 | 121100 | 4269705795 | 3440 | 3440 | 3440 | 3440 | 525 |
| 408 | 20250407 | 121000 | 4267899795 | 3440 | 3440 | 3440 | 3440 | 0 |
| 409 | 20250407 | 120900 | 4267899795 | 3440 | 3440 | 3440 | 3440 | 1518 |
| 410 | 20250407 | 120800 | 4262677875 | 3445 | 3445 | 3445 | 3445 | 51 |
| 411 | 20250407 | 120700 | 4262502180 | 3445 | 3450 | 3450 | 3440 | 1861 |
| 412 | 20250407 | 120600 | 4256089290 | 3450 | 3450 | 3450 | 3450 | 370 |
| 413 | 20250407 | 120500 | 4254812790 | 3455 | 3455 | 3455 | 3455 | 1 |
| 414 | 20250407 | 120400 | 4254809335 | 3455 | 3450 | 3455 | 3450 | 189 |
| 415 | 20250407 | 120300 | 4254157090 | 3450 | 3455 | 3455 | 3450 | 1811 |
| 416 | 20250407 | 120200 | 4247900595 | 3455 | 3450 | 3455 | 3445 | 3480 |
| 417 | 20250407 | 120100 | 4235886575 | 3450 | 3455 | 3455 | 3450 | 2512 |
| 418 | 20250407 | 120000 | 4227211685 | 3455 | 3457 | 3460 | 3450 | 1608 |
| 419 | 20250407 | 115900 | 4221659984 | 3460 | 3460 | 3460 | 3450 | 15113 |
| 420 | 20250407 | 115800 | 4169507774 | 3460 | 3460 | 3460 | 3460 | 101 |
| 421 | 20250407 | 115700 | 4169158314 | 3465 | 3465 | 3470 | 3465 | 7731 |
| 422 | 20250407 | 115600 | 4142370279 | 3460 | 3450 | 3465 | 3450 | 1716 |
| 423 | 20250407 | 115500 | 4136433689 | 3450 | 3455 | 3460 | 3450 | 420 |
| 424 | 20250407 | 115400 | 4134981439 | 3460 | 3455 | 3460 | 3455 | 673 |
| 425 | 20250407 | 115300 | 4132654359 | 3455 | 3460 | 3460 | 3455 | 314 |
| 426 | 20250407 | 115200 | 4131568419 | 3465 | 3460 | 3465 | 3460 | 879 |
| 427 | 20250407 | 115100 | 4128525184 | 3465 | 3465 | 3465 | 3465 | 1201 |
| 428 | 20250407 | 115000 | 4124363719 | 3465 | 3465 | 3470 | 3465 | 54 |
| 429 | 20250407 | 114900 | 4124176594 | 3465 | 3465 | 3470 | 3465 | 804 |
| 430 | 20250407 | 114800 | 4121388589 | 3470 | 3460 | 3470 | 3460 | 3630 |
| 431 | 20250407 | 114700 | 4108808704 | 3460 | 3455 | 3460 | 3450 | 1668 |
| 432 | 20250407 | 114600 | 4103044179 | 3450 | 3450 | 3450 | 3450 | 209 |
| 433 | 20250407 | 114500 | 4102323129 | 3450 | 3445 | 3450 | 3445 | 357 |
| 434 | 20250407 | 114400 | 4101092649 | 3445 | 3440 | 3445 | 3435 | 1929 |
| 435 | 20250407 | 114300 | 4094453729 | 3445 | 3440 | 3445 | 3440 | 1528 |
| 436 | 20250407 | 114200 | 4089196269 | 3440 | 3440 | 3450 | 3440 | 10962 |
| 437 | 20250407 | 114100 | 4051442419 | 3445 | 3445 | 3445 | 3440 | 187 |
| 438 | 20250407 | 114000 | 4050798334 | 3450 | 3445 | 3450 | 3440 | 1128 |
| 439 | 20250407 | 113900 | 4046911374 | 3450 | 3445 | 3450 | 3445 | 52 |
| 440 | 20250407 | 113800 | 4046732229 | 3445 | 3450 | 3450 | 3445 | 1353 |
| 441 | 20250407 | 113700 | 4042071134 | 3450 | 3450 | 3450 | 3445 | 8 |
| 442 | 20250407 | 113600 | 4042043554 | 3445 | 3450 | 3450 | 3445 | 876 |
| 443 | 20250407 | 113500 | 4039021434 | 3450 | 3450 | 3450 | 3450 | 959 |
| 444 | 20250407 | 113400 | 4035712884 | 3450 | 3455 | 3455 | 3450 | 2502 |
| 445 | 20250407 | 113300 | 4027070759 | 3455 | 3445 | 3455 | 3445 | 2961 |
| 446 | 20250407 | 113200 | 4016841164 | 3450 | 3440 | 3450 | 3440 | 1779 |
| 447 | 20250407 | 113100 | 4010717994 | 3435 | 3435 | 3435 | 3430 | 4039 |
| 448 | 20250407 | 113000 | 3996857594 | 3435 | 3440 | 3440 | 3430 | 3293 |
| 449 | 20250407 | 112900 | 3985541474 | 3440 | 3450 | 3450 | 3440 | 1354 |
| 450 | 20250407 | 112800 | 3980879034 | 3450 | 3450 | 3450 | 3450 | 983 |
| 451 | 20250407 | 112700 | 3977487684 | 3450 | 3450 | 3460 | 3450 | 1080 |
| 452 | 20250407 | 112600 | 3973761584 | 3450 | 3465 | 3465 | 3450 | 580 |
| 453 | 20250407 | 112500 | 3971759204 | 3465 | 3475 | 3480 | 3465 | 5989 |
| 454 | 20250407 | 112400 | 3950932949 | 3475 | 3450 | 3475 | 3450 | 15872 |
| 455 | 20250407 | 112300 | 3895952089 | 3450 | 3465 | 3465 | 3450 | 753 |
| 456 | 20250407 | 112200 | 3893348999 | 3475 | 3460 | 3480 | 3460 | 22858 |
| 457 | 20250407 | 112100 | 3813953599 | 3455 | 3450 | 3460 | 3445 | 1568 |
| 458 | 20250407 | 112000 | 3808536759 | 3450 | 3455 | 3460 | 3445 | 7006 |
| 459 | 20250407 | 111900 | 3784353684 | 3455 | 3460 | 3460 | 3455 | 5417 |
| 460 | 20250407 | 111800 | 3765611014 | 3460 | 3460 | 3460 | 3455 | 935 |
| 461 | 20250407 | 111700 | 3762379959 | 3460 | 3465 | 3465 | 3460 | 1081 |
| 462 | 20250407 | 111600 | 3758639674 | 3465 | 3460 | 3470 | 3460 | 97 |
| 463 | 20250407 | 111500 | 3758303744 | 3460 | 3475 | 3480 | 3460 | 9557 |
| 464 | 20250407 | 111400 | 3725097659 | 3480 | 3480 | 3480 | 3475 | 1838 |
| 465 | 20250407 | 111300 | 3718709504 | 3480 | 3480 | 3480 | 3475 | 5914 |
| 466 | 20250407 | 111200 | 3698150774 | 3475 | 3475 | 3480 | 3475 | 7260 |
| 467 | 20250407 | 111100 | 3672918079 | 3470 | 3450 | 3470 | 3450 | 30781 |
| 468 | 20250407 | 111000 | 3566188134 | 3445 | 3455 | 3455 | 3445 | 2219 |
| 469 | 20250407 | 110900 | 3558532384 | 3455 | 3455 | 3455 | 3450 | 1908 |
| 470 | 20250407 | 110800 | 3551940294 | 3455 | 3455 | 3455 | 3450 | 3687 |
| 471 | 20250407 | 110700 | 3539211589 | 3455 | 3450 | 3455 | 3450 | 5222 |
| 472 | 20250407 | 110600 | 3521192739 | 3450 | 3455 | 3455 | 3450 | 505 |
| 473 | 20250407 | 110500 | 3519447969 | 3455 | 3450 | 3455 | 3450 | 333 |
| 474 | 20250407 | 110400 | 3518298619 | 3450 | 3445 | 3450 | 3445 | 3649 |
| 475 | 20250407 | 110300 | 3505723469 | 3445 | 3440 | 3445 | 3440 | 1606 |
| 476 | 20250407 | 110200 | 3500194839 | 3440 | 3440 | 3440 | 3435 | 1066 |
| 477 | 20250407 | 110100 | 3496530699 | 3440 | 3445 | 3450 | 3435 | 1569 |
| 478 | 20250407 | 110000 | 3491131349 | 3445 | 3455 | 3455 | 3445 | 2645 |
| 479 | 20250407 | 105900 | 3482007724 | 3455 | 3445 | 3455 | 3445 | 2301 |
| 480 | 20250407 | 105800 | 3474069694 | 3450 | 3450 | 3450 | 3445 | 1781 |
| 481 | 20250407 | 105700 | 3467928858 | 3450 | 3450 | 3450 | 3445 | 327 |
| 482 | 20250407 | 105600 | 3466801928 | 3445 | 3445 | 3445 | 3445 | 370 |
| 483 | 20250407 | 105500 | 3465527278 | 3445 | 3440 | 3445 | 3440 | 260 |
| 484 | 20250407 | 105400 | 3464632828 | 3445 | 3440 | 3455 | 3440 | 7711 |
| 485 | 20250407 | 105300 | 3438063063 | 3440 | 3430 | 3440 | 3430 | 1405 |
| 486 | 20250407 | 105200 | 3433234723 | 3430 | 3430 | 3435 | 3430 | 3272 |
| 487 | 20250407 | 105100 | 3422002513 | 3435 | 3435 | 3435 | 3435 | 0 |
| 488 | 20250407 | 105000 | 3422002513 | 3435 | 3430 | 3435 | 3425 | 171 |
| 489 | 20250407 | 104900 | 3421415948 | 3430 | 3430 | 3435 | 3430 | 1061 |
| 490 | 20250407 | 104800 | 3417776218 | 3430 | 3420 | 3430 | 3420 | 1890 |
| 491 | 20250407 | 104700 | 3411303363 | 3415 | 3415 | 3420 | 3415 | 545 |
| 492 | 20250407 | 104600 | 3409442063 | 3415 | 3415 | 3425 | 3415 | 4148 |
| 493 | 20250407 | 104500 | 3395260723 | 3415 | 3420 | 3425 | 3415 | 3565 |
| 494 | 20250407 | 104400 | 3383082718 | 3420 | 3425 | 3425 | 3420 | 2345 |
| 495 | 20250407 | 104300 | 3375057038 | 3425 | 3425 | 3425 | 3420 | 7304 |
| 496 | 20250407 | 104200 | 3350046978 | 3430 | 3435 | 3440 | 3430 | 1501 |
| 497 | 20250407 | 104100 | 3344898528 | 3435 | 3445 | 3450 | 3435 | 8315 |
| 498 | 20250407 | 104000 | 3316282898 | 3440 | 3440 | 3440 | 3430 | 1638 |
| 499 | 20250407 | 103900 | 3310652678 | 3440 | 3440 | 3440 | 3440 | 1784 |
| 500 | 20250407 | 103800 | 3304515718 | 3440 | 3440 | 3440 | 3435 | 5134 |
| 501 | 20250407 | 103700 | 3286858338 | 3435 | 3440 | 3440 | 3435 | 1516 |
| 502 | 20250407 | 103600 | 3281645468 | 3440 | 3440 | 3445 | 3440 | 872 |
| 503 | 20250407 | 103500 | 3278645783 | 3440 | 3440 | 3445 | 3440 | 4552 |
| 504 | 20250407 | 103400 | 3262986898 | 3440 | 3440 | 3440 | 3435 | 634 |
| 505 | 20250407 | 103300 | 3260805943 | 3435 | 3425 | 3435 | 3425 | 3909 |
| 506 | 20250407 | 103200 | 3247394138 | 3425 | 3425 | 3430 | 3415 | 2405 |
| 507 | 20250407 | 103100 | 3239160708 | 3425 | 3435 | 3435 | 3425 | 1145 |
| 508 | 20250407 | 103000 | 3235235836 | 3435 | 3435 | 3440 | 3430 | 4646 |
| 509 | 20250407 | 102900 | 3219262431 | 3435 | 3430 | 3435 | 3425 | 7306 |
| 510 | 20250407 | 102800 | 3194188386 | 3430 | 3430 | 3430 | 3420 | 3142 |
| 511 | 20250407 | 102700 | 3183419301 | 3430 | 3435 | 3435 | 3425 | 13325 |
| 512 | 20250407 | 102600 | 3137710766 | 3435 | 3430 | 3440 | 3420 | 7037 |
| 513 | 20250407 | 102500 | 3113549406 | 3425 | 3420 | 3425 | 3415 | 3480 |
| 514 | 20250407 | 102400 | 3101643416 | 3420 | 3415 | 3420 | 3415 | 4376 |
| 515 | 20250407 | 102300 | 3086694861 | 3415 | 3415 | 3420 | 3415 | 2477 |
| 516 | 20250407 | 102200 | 3078233856 | 3415 | 3410 | 3415 | 3410 | 1376 |
| 517 | 20250407 | 102100 | 3073535656 | 3410 | 3400 | 3410 | 3395 | 8465 |
| 518 | 20250407 | 102000 | 3044728126 | 3395 | 3400 | 3405 | 3395 | 2669 |
| 519 | 20250407 | 101900 | 3035653806 | 3395 | 3395 | 3395 | 3390 | 1286 |
| 520 | 20250407 | 101800 | 3031292711 | 3390 | 3400 | 3400 | 3375 | 4997 |
| 521 | 20250407 | 101700 | 3014362696 | 3400 | 3385 | 3400 | 3370 | 5914 |
| 522 | 20250407 | 101600 | 2994359016 | 3385 | 3370 | 3385 | 3370 | 1560 |
| 523 | 20250407 | 101500 | 2989089396 | 3360 | 3360 | 3370 | 3355 | 6333 |
| 524 | 20250407 | 101400 | 2967809461 | 3360 | 3365 | 3370 | 3360 | 6090 |
| 525 | 20250407 | 101300 | 2947303681 | 3370 | 3385 | 3385 | 3365 | 1840 |
| 526 | 20250407 | 101200 | 2941084326 | 3380 | 3390 | 3390 | 3380 | 805 |
| 527 | 20250407 | 101100 | 2938363396 | 3390 | 3370 | 3390 | 3370 | 3118 |
| 528 | 20250407 | 101000 | 2927829706 | 3380 | 3375 | 3380 | 3360 | 6253 |
| 529 | 20250407 | 100900 | 2906752456 | 3375 | 3375 | 3380 | 3375 | 1299 |
| 530 | 20250407 | 100800 | 2902365836 | 3375 | 3365 | 3375 | 3365 | 2609 |
| 531 | 20250407 | 100700 | 2893574306 | 3370 | 3360 | 3370 | 3360 | 447 |
| 532 | 20250407 | 100600 | 2892070936 | 3360 | 3365 | 3380 | 3360 | 2690 |
| 533 | 20250407 | 100500 | 2883030031 | 3365 | 3375 | 3375 | 3360 | 5103 |
| 534 | 20250407 | 100400 | 2865846856 | 3375 | 3390 | 3390 | 3375 | 1852 |
| 535 | 20250407 | 100300 | 2859592076 | 3385 | 3375 | 3390 | 3370 | 3066 |
| 536 | 20250407 | 100200 | 2849238666 | 3375 | 3375 | 3380 | 3370 | 2036 |
| 537 | 20250407 | 100100 | 2842366101 | 3375 | 3375 | 3380 | 3375 | 993 |
| 538 | 20250407 | 100000 | 2839014421 | 3370 | 3365 | 3370 | 3365 | 2468 |
| 539 | 20250407 | 095900 | 2830705716 | 3350 | 3355 | 3365 | 3350 | 1933 |
| 540 | 20250407 | 095800 | 2824214261 | 3355 | 3360 | 3360 | 3350 | 1936 |
| 541 | 20250407 | 095700 | 2817726181 | 3355 | 3360 | 3365 | 3350 | 5335 |
| 542 | 20250407 | 095600 | 2799811066 | 3360 | 3365 | 3370 | 3360 | 3193 |
| 543 | 20250407 | 095500 | 2789062146 | 3360 | 3365 | 3370 | 3360 | 1672 |
| 544 | 20250407 | 095400 | 2783437606 | 3365 | 3355 | 3365 | 3355 | 4224 |
| 545 | 20250407 | 095300 | 2769255701 | 3360 | 3350 | 3360 | 3350 | 2593 |
| 546 | 20250407 | 095200 | 2760555676 | 3355 | 3370 | 3370 | 3350 | 2275 |
| 547 | 20250407 | 095100 | 2752914676 | 3365 | 3355 | 3365 | 3345 | 8910 |
| 548 | 20250407 | 095000 | 2723079571 | 3350 | 3355 | 3360 | 3340 | 6489 |
| 549 | 20250407 | 094900 | 2701368371 | 3345 | 3355 | 3360 | 3345 | 11450 |
| 550 | 20250407 | 094800 | 2663002501 | 3355 | 3350 | 3360 | 3350 | 4363 |
| 551 | 20250407 | 094700 | 2648379851 | 3350 | 3370 | 3370 | 3350 | 10526 |
| 552 | 20250407 | 094600 | 2613044541 | 3370 | 3370 | 3370 | 3365 | 1024 |
| 553 | 20250407 | 094500 | 2609597971 | 3370 | 3370 | 3375 | 3365 | 3762 |
| 554 | 20250407 | 094400 | 2596921776 | 3375 | 3380 | 3380 | 3370 | 3361 |
| 555 | 20250407 | 094300 | 2585578846 | 3380 | 3390 | 3395 | 3380 | 10769 |
| 556 | 20250407 | 094200 | 2549098936 | 3395 | 3405 | 3405 | 3390 | 6168 |
| 557 | 20250407 | 094100 | 2528141301 | 3400 | 3385 | 3400 | 3385 | 5025 |
| 558 | 20250407 | 094000 | 2511077096 | 3385 | 3385 | 3395 | 3380 | 6172 |
| 559 | 20250407 | 093900 | 2490157701 | 3390 | 3365 | 3390 | 3365 | 1626 |
| 560 | 20250407 | 093800 | 2484672171 | 3365 | 3370 | 3370 | 3360 | 4308 |
| 561 | 20250407 | 093700 | 2470160866 | 3370 | 3360 | 3370 | 3355 | 4461 |
| 562 | 20250407 | 093600 | 2455162256 | 3360 | 3365 | 3365 | 3360 | 2390 |
| 563 | 20250407 | 093500 | 2447129046 | 3360 | 3380 | 3380 | 3360 | 2250 |
| 564 | 20250407 | 093400 | 2439548926 | 3375 | 3360 | 3375 | 3360 | 3654 |
| 565 | 20250407 | 093300 | 2427250996 | 3365 | 3360 | 3365 | 3330 | 15395 |
| 566 | 20250407 | 093200 | 2375756996 | 3350 | 3355 | 3365 | 3350 | 5210 |
| 567 | 20250407 | 093100 | 2358269991 | 3360 | 3350 | 3360 | 3350 | 2709 |
| 568 | 20250407 | 093000 | 2349187231 | 3355 | 3360 | 3365 | 3350 | 7652 |
| 569 | 20250407 | 092900 | 2323530946 | 3360 | 3350 | 3360 | 3350 | 10689 |
| 570 | 20250407 | 092800 | 2287688036 | 3355 | 3360 | 3360 | 3350 | 14849 |
| 571 | 20250407 | 092700 | 2237912956 | 3355 | 3365 | 3365 | 3355 | 1278 |
| 572 | 20250407 | 092600 | 2233621721 | 3365 | 3375 | 3380 | 3350 | 34400 |
| 573 | 20250407 | 092500 | 2118154796 | 3375 | 3390 | 3390 | 3370 | 6943 |
| 574 | 20250407 | 092400 | 2094696526 | 3395 | 3395 | 3430 | 3390 | 8029 |
| 575 | 20250407 | 092300 | 2067379031 | 3390 | 3405 | 3410 | 3385 | 15354 |
| 576 | 20250407 | 092200 | 2015122061 | 3410 | 3385 | 3410 | 3375 | 10191 |
| 577 | 20250407 | 092100 | 1980522836 | 3380 | 3375 | 3380 | 3355 | 14467 |
| 578 | 20250407 | 092000 | 1931838711 | 3375 | 3375 | 3380 | 3360 | 12802 |
| 579 | 20250407 | 091900 | 1888677691 | 3370 | 3380 | 3380 | 3370 | 5202 |
| 580 | 20250407 | 091800 | 1871123556 | 3380 | 3385 | 3385 | 3370 | 7529 |
| 581 | 20250407 | 091700 | 1845694296 | 3375 | 3380 | 3380 | 3365 | 6320 |
| 582 | 20250407 | 091600 | 1824379491 | 3385 | 3395 | 3400 | 3380 | 7178 |
| 583 | 20250407 | 091500 | 1800044296 | 3395 | 3370 | 3400 | 3370 | 8506 |
| 584 | 20250407 | 091400 | 1771226905 | 3370 | 3370 | 3385 | 3360 | 8434 |
| 585 | 20250407 | 091300 | 1742754185 | 3355 | 3350 | 3360 | 3345 | 14180 |
| 586 | 20250407 | 091200 | 1695219935 | 3345 | 3350 | 3350 | 3325 | 15739 |
| 587 | 20250407 | 091100 | 1642707146 | 3350 | 3360 | 3370 | 3335 | 15995 |
| 588 | 20250407 | 091000 | 1589130791 | 3370 | 3360 | 3375 | 3355 | 9927 |
| 589 | 20250407 | 090900 | 1555717571 | 3355 | 3350 | 3370 | 3350 | 15548 |
| 590 | 20250407 | 090800 | 1503592191 | 3355 | 3365 | 3370 | 3350 | 17621 |
| 591 | 20250407 | 090700 | 1444425061 | 3365 | 3390 | 3395 | 3345 | 38159 |
| 592 | 20250407 | 090600 | 1316283191 | 3400 | 3405 | 3405 | 3380 | 17034 |
| 593 | 20250407 | 090500 | 1258557541 | 3405 | 3355 | 3405 | 3335 | 29937 |
| 594 | 20250407 | 090400 | 1157808826 | 3360 | 3370 | 3380 | 3320 | 69109 |
| 595 | 20250407 | 090300 | 926079246 | 3380 | 3400 | 3400 | 3350 | 49461 |
| 596 | 20250407 | 090200 | 759335701 | 3400 | 3450 | 3450 | 3390 | 31372 |
| 597 | 20250407 | 090100 | 652275428 | 3445 | 3450 | 3455 | 3405 | 77171 |
| 598 | 20250407 | 090000 | 388166068 | 3460 | 3490 | 3520 | 3437 | 111596 |