30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 191200 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 8733 |
| 3 | 20241115 | 191100 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 4 | 20241115 | 191000 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 5 | 20241115 | 190900 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 6 | 20241115 | 190800 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 7 | 20241115 | 190700 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 8 | 20241115 | 190600 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 9 | 20241115 | 190500 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 10 | 20241115 | 190400 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 11 | 20241115 | 190300 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 12 | 20241115 | 190200 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 13 | 20241115 | 190100 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 14 | 20241115 | 190000 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 15 | 20241115 | 185900 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 16 | 20241115 | 185800 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 17 | 20241115 | 185700 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 18 | 20241115 | 185600 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 19 | 20241115 | 185500 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 20 | 20241115 | 185400 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 21 | 20241115 | 185300 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 22 | 20241115 | 185200 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 23 | 20241115 | 185100 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 24 | 20241115 | 185000 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 25 | 20241115 | 184900 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 26 | 20241115 | 184800 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 27 | 20241115 | 184700 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 28 | 20241115 | 184600 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 29 | 20241115 | 184500 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 30 | 20241115 | 184400 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 31 | 20241115 | 184300 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 32 | 20241115 | 184200 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 8733 |
| 33 | 20241115 | 184100 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 34 | 20241115 | 184000 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 35 | 20241115 | 183900 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 36 | 20241115 | 183800 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 37 | 20241115 | 183700 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 38 | 20241115 | 183600 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 39 | 20241115 | 183500 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 40 | 20241115 | 183400 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 41 | 20241115 | 183300 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 42 | 20241115 | 183200 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 43 | 20241115 | 183100 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 44 | 20241115 | 183000 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 45 | 20241115 | 182900 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 46 | 20241115 | 182800 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 47 | 20241115 | 182700 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 48 | 20241115 | 182600 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 49 | 20241115 | 182500 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 50 | 20241115 | 182400 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 51 | 20241115 | 182300 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 52 | 20241115 | 182200 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 53 | 20241115 | 182100 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 54 | 20241115 | 182000 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 55 | 20241115 | 181900 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 56 | 20241115 | 181800 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 57 | 20241115 | 181700 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 58 | 20241115 | 181600 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 59 | 20241115 | 181500 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 60 | 20241115 | 181400 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 61 | 20241115 | 181300 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 62 | 20241115 | 181200 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 8733 |
| 63 | 20241115 | 181100 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 64 | 20241115 | 181000 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 65 | 20241115 | 180900 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 66 | 20241115 | 180800 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 67 | 20241115 | 180700 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 68 | 20241115 | 180600 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 69 | 20241115 | 180500 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 70 | 20241115 | 180400 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 71 | 20241115 | 180300 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 72 | 20241115 | 180200 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 73 | 20241115 | 180100 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 74 | 20241115 | 180000 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 75 | 20241115 | 175900 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 76 | 20241115 | 175800 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 77 | 20241115 | 175700 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 78 | 20241115 | 175600 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 79 | 20241115 | 175500 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 80 | 20241115 | 175400 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 81 | 20241115 | 175300 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 82 | 20241115 | 175200 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 83 | 20241115 | 175100 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 84 | 20241115 | 175000 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 85 | 20241115 | 174900 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 86 | 20241115 | 174800 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 87 | 20241115 | 174700 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 88 | 20241115 | 174600 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 89 | 20241115 | 174500 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 90 | 20241115 | 174400 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 91 | 20241115 | 174300 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 92 | 20241115 | 174200 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 8733 |
| 93 | 20241115 | 174100 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 94 | 20241115 | 174000 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 95 | 20241115 | 173900 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 96 | 20241115 | 173800 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 97 | 20241115 | 173700 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 98 | 20241115 | 173600 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 99 | 20241115 | 173500 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 100 | 20241115 | 173400 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 101 | 20241115 | 173300 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 102 | 20241115 | 173200 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 103 | 20241115 | 173100 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 104 | 20241115 | 173000 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 105 | 20241115 | 172900 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 106 | 20241115 | 172800 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 107 | 20241115 | 172700 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 108 | 20241115 | 172600 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 109 | 20241115 | 172500 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 110 | 20241115 | 172400 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 111 | 20241115 | 172300 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 112 | 20241115 | 172200 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 113 | 20241115 | 172100 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 114 | 20241115 | 172000 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 115 | 20241115 | 171900 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 116 | 20241115 | 171800 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 117 | 20241115 | 171700 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 118 | 20241115 | 171600 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 119 | 20241115 | 171500 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 120 | 20241115 | 171400 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 121 | 20241115 | 171300 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 122 | 20241115 | 171200 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 8733 |
| 123 | 20241115 | 171100 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 124 | 20241115 | 171000 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 125 | 20241115 | 170900 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 126 | 20241115 | 170800 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 127 | 20241115 | 170700 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 128 | 20241115 | 170600 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 129 | 20241115 | 170500 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 130 | 20241115 | 170400 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 131 | 20241115 | 170300 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 132 | 20241115 | 170200 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 133 | 20241115 | 170100 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 134 | 20241115 | 170000 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 135 | 20241115 | 165900 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 136 | 20241115 | 165800 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 137 | 20241115 | 165700 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 138 | 20241115 | 165600 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 139 | 20241115 | 165500 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 140 | 20241115 | 165400 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 141 | 20241115 | 165300 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 142 | 20241115 | 165200 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 143 | 20241115 | 165100 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 144 | 20241115 | 165000 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 145 | 20241115 | 164900 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 146 | 20241115 | 164800 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 147 | 20241115 | 164700 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 148 | 20241115 | 164600 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 149 | 20241115 | 164500 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 150 | 20241115 | 164400 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 151 | 20241115 | 164300 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 152 | 20241115 | 164200 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 8733 |
| 153 | 20241115 | 164100 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 154 | 20241115 | 164000 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 155 | 20241115 | 163900 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 156 | 20241115 | 163800 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 157 | 20241115 | 163700 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 158 | 20241115 | 163600 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 159 | 20241115 | 163500 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 160 | 20241115 | 163400 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 161 | 20241115 | 163300 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 162 | 20241115 | 163200 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 163 | 20241115 | 163100 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 164 | 20241115 | 163000 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 165 | 20241115 | 162900 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 166 | 20241115 | 162800 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 167 | 20241115 | 162700 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 168 | 20241115 | 162600 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 169 | 20241115 | 162500 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 170 | 20241115 | 162400 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 171 | 20241115 | 162300 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 172 | 20241115 | 162200 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 173 | 20241115 | 162100 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 174 | 20241115 | 162000 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 175 | 20241115 | 161900 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 176 | 20241115 | 161800 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 177 | 20241115 | 161700 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 178 | 20241115 | 161600 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 179 | 20241115 | 161500 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 180 | 20241115 | 161400 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 181 | 20241115 | 161300 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 182 | 20241115 | 161200 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 8733 |
| 183 | 20241115 | 161100 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 184 | 20241115 | 161000 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 185 | 20241115 | 160900 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 186 | 20241115 | 160800 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 187 | 20241115 | 160700 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 188 | 20241115 | 160600 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 189 | 20241115 | 160500 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 190 | 20241115 | 160400 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 191 | 20241115 | 160300 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 192 | 20241115 | 160200 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 193 | 20241115 | 160100 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 194 | 20241115 | 160000 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 195 | 20241115 | 155900 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 196 | 20241115 | 155800 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 197 | 20241115 | 155700 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 198 | 20241115 | 155600 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 199 | 20241115 | 155500 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 200 | 20241115 | 155400 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 201 | 20241115 | 155300 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 202 | 20241115 | 155200 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 203 | 20241115 | 155100 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 204 | 20241115 | 155000 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 205 | 20241115 | 154900 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 206 | 20241115 | 154800 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 207 | 20241115 | 154700 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 208 | 20241115 | 154600 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 209 | 20241115 | 154500 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 210 | 20241115 | 154400 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 211 | 20241115 | 154300 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 212 | 20241115 | 154200 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 8733 |
| 213 | 20241115 | 154100 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 214 | 20241115 | 154000 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 215 | 20241115 | 153900 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 216 | 20241115 | 153800 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 217 | 20241115 | 153700 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 218 | 20241115 | 153600 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 219 | 20241115 | 153500 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 220 | 20241115 | 153400 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 221 | 20241115 | 153300 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 222 | 20241115 | 153200 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 223 | 20241115 | 153100 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 224 | 20241115 | 153000 | 5901116180 | 2715 | 2715 | 2715 | 2715 | 8733 |
| 225 | 20241115 | 152900 | 5877406085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 226 | 20241115 | 152800 | 5877406085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 227 | 20241115 | 152700 | 5877406085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 228 | 20241115 | 152600 | 5877406085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 229 | 20241115 | 152500 | 5877406085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 230 | 20241115 | 152400 | 5877406085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 231 | 20241115 | 152300 | 5877406085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 232 | 20241115 | 152200 | 5877406085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 233 | 20241115 | 152100 | 5877406085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 234 | 20241115 | 152000 | 5877406085 | 2705 | 2705 | 2705 | 2705 | 0 |
| 235 | 20241115 | 151900 | 5877406085 | 2705 | 2700 | 2705 | 2700 | 785 |
| 236 | 20241115 | 151800 | 5875284160 | 2700 | 2695 | 2705 | 2685 | 2592 |
| 237 | 20241115 | 151700 | 5868300760 | 2700 | 2695 | 2700 | 2685 | 2185 |
| 238 | 20241115 | 151600 | 5862420685 | 2700 | 2700 | 2700 | 2695 | 335 |
| 239 | 20241115 | 151500 | 5861516205 | 2700 | 2700 | 2705 | 2700 | 1778 |
| 240 | 20241115 | 151400 | 5856714390 | 2700 | 2695 | 2700 | 2695 | 1395 |
| 241 | 20241115 | 151300 | 5852951640 | 2700 | 2695 | 2700 | 2695 | 1544 |
| 242 | 20241115 | 151200 | 5848789310 | 2700 | 2700 | 2700 | 2700 | 229 |
| 243 | 20241115 | 151100 | 5848171010 | 2700 | 2695 | 2700 | 2695 | 829 |
| 244 | 20241115 | 151000 | 5845936205 | 2700 | 2695 | 2705 | 2695 | 893 |
| 245 | 20241115 | 150900 | 5843525960 | 2705 | 2700 | 2705 | 2700 | 150 |
| 246 | 20241115 | 150800 | 5843120925 | 2705 | 2705 | 2705 | 2700 | 8106 |
| 247 | 20241115 | 150700 | 5821234015 | 2705 | 2705 | 2705 | 2705 | 383 |
| 248 | 20241115 | 150600 | 5820198000 | 2705 | 2700 | 2705 | 2700 | 2440 |
| 249 | 20241115 | 150500 | 5813608110 | 2700 | 2700 | 2700 | 2690 | 4061 |
| 250 | 20241115 | 150400 | 5802661520 | 2700 | 2700 | 2700 | 2700 | 130 |
| 251 | 20241115 | 150300 | 5802310520 | 2700 | 2700 | 2700 | 2700 | 131 |
| 252 | 20241115 | 150200 | 5801956820 | 2695 | 2695 | 2700 | 2690 | 425 |
| 253 | 20241115 | 150100 | 5800811875 | 2695 | 2695 | 2695 | 2690 | 3231 |
| 254 | 20241115 | 150000 | 5792114330 | 2700 | 2695 | 2700 | 2695 | 227 |
| 255 | 20241115 | 145900 | 5791502485 | 2695 | 2700 | 2700 | 2695 | 2416 |
| 256 | 20241115 | 145800 | 5784979790 | 2700 | 2705 | 2710 | 2695 | 19332 |
| 257 | 20241115 | 145700 | 5732811890 | 2710 | 2710 | 2710 | 2700 | 4850 |
| 258 | 20241115 | 145600 | 5719697060 | 2710 | 2710 | 2715 | 2710 | 658 |
| 259 | 20241115 | 145500 | 5717913875 | 2710 | 2710 | 2710 | 2710 | 0 |
| 260 | 20241115 | 145400 | 5717913875 | 2710 | 2705 | 2710 | 2705 | 421 |
| 261 | 20241115 | 145300 | 5716774065 | 2710 | 2705 | 2710 | 2705 | 802 |
| 262 | 20241115 | 145200 | 5714604645 | 2710 | 2705 | 2710 | 2705 | 875 |
| 263 | 20241115 | 145100 | 5712237765 | 2705 | 2700 | 2705 | 2700 | 1232 |
| 264 | 20241115 | 145000 | 5708906300 | 2705 | 2705 | 2705 | 2705 | 626 |
| 265 | 20241115 | 144900 | 5707212970 | 2705 | 2705 | 2705 | 2705 | 1617 |
| 266 | 20241115 | 144800 | 5702838985 | 2715 | 2705 | 2715 | 2705 | 4001 |
| 267 | 20241115 | 144700 | 5692016270 | 2715 | 2715 | 2715 | 2715 | 37 |
| 268 | 20241115 | 144600 | 5691915815 | 2710 | 2715 | 2715 | 2710 | 896 |
| 269 | 20241115 | 144500 | 5689487220 | 2715 | 2715 | 2715 | 2710 | 665 |
| 270 | 20241115 | 144400 | 5687682840 | 2710 | 2715 | 2715 | 2710 | 4071 |
| 271 | 20241115 | 144300 | 5676642870 | 2725 | 2720 | 2725 | 2720 | 504 |
| 272 | 20241115 | 144200 | 5675271805 | 2720 | 2725 | 2725 | 2720 | 428 |
| 273 | 20241115 | 144100 | 5674107605 | 2725 | 2720 | 2725 | 2720 | 41 |
| 274 | 20241115 | 144000 | 5673996080 | 2725 | 2720 | 2725 | 2720 | 389 |
| 275 | 20241115 | 143900 | 5672937155 | 2725 | 2725 | 2725 | 2720 | 302 |
| 276 | 20241115 | 143800 | 5672115705 | 2720 | 2725 | 2725 | 2720 | 100 |
| 277 | 20241115 | 143700 | 5671843455 | 2720 | 2720 | 2720 | 2715 | 2370 |
| 278 | 20241115 | 143600 | 5665398400 | 2720 | 2720 | 2720 | 2720 | 7 |
| 279 | 20241115 | 143500 | 5665379360 | 2720 | 2715 | 2720 | 2715 | 30 |
| 280 | 20241115 | 143400 | 5665297885 | 2720 | 2720 | 2720 | 2715 | 270 |
| 281 | 20241115 | 143300 | 5664564580 | 2720 | 2715 | 2720 | 2715 | 1009 |
| 282 | 20241115 | 143200 | 5661825105 | 2715 | 2715 | 2715 | 2715 | 180 |
| 283 | 20241115 | 143100 | 5661336405 | 2715 | 2715 | 2715 | 2710 | 223 |
| 284 | 20241115 | 143000 | 5660732060 | 2715 | 2715 | 2715 | 2715 | 413 |
| 285 | 20241115 | 142900 | 5659610765 | 2715 | 2715 | 2715 | 2715 | 0 |
| 286 | 20241115 | 142800 | 5659610765 | 2715 | 2710 | 2715 | 2710 | 618 |
| 287 | 20241115 | 142700 | 5657935465 | 2715 | 2710 | 2715 | 2710 | 1105 |
| 288 | 20241115 | 142600 | 5654940890 | 2715 | 2710 | 2715 | 2710 | 1371 |
| 289 | 20241115 | 142500 | 5651219660 | 2710 | 2710 | 2715 | 2710 | 2071 |
| 290 | 20241115 | 142400 | 5645601980 | 2710 | 2710 | 2710 | 2710 | 2187 |
| 291 | 20241115 | 142300 | 5639675210 | 2710 | 2705 | 2710 | 2700 | 1103 |
| 292 | 20241115 | 142200 | 5636692685 | 2705 | 2705 | 2705 | 2705 | 106 |
| 293 | 20241115 | 142100 | 5636405955 | 2705 | 2705 | 2705 | 2700 | 157 |
| 294 | 20241115 | 142000 | 5635981275 | 2705 | 2695 | 2710 | 2695 | 16407 |
| 295 | 20241115 | 141900 | 5591674835 | 2695 | 2700 | 2700 | 2690 | 731 |
| 296 | 20241115 | 141800 | 5589704430 | 2700 | 2695 | 2700 | 2695 | 77 |
| 297 | 20241115 | 141700 | 5589496910 | 2695 | 2695 | 2695 | 2690 | 312 |
| 298 | 20241115 | 141600 | 5588657420 | 2690 | 2695 | 2695 | 2690 | 376 |
| 299 | 20241115 | 141500 | 5587645955 | 2695 | 2695 | 2695 | 2695 | 0 |
| 300 | 20241115 | 141400 | 5587645955 | 2695 | 2700 | 2700 | 2695 | 127 |
| 301 | 20241115 | 141300 | 5587303575 | 2700 | 2695 | 2700 | 2695 | 12 |
| 302 | 20241115 | 141200 | 5587271200 | 2695 | 2695 | 2700 | 2695 | 124 |
| 303 | 20241115 | 141100 | 5586937010 | 2695 | 2695 | 2700 | 2690 | 365 |
| 304 | 20241115 | 141000 | 5585954410 | 2695 | 2695 | 2700 | 2695 | 139 |
| 305 | 20241115 | 140900 | 5585579785 | 2695 | 2695 | 2695 | 2695 | 181 |
| 306 | 20241115 | 140800 | 5585091990 | 2695 | 2690 | 2695 | 2690 | 3944 |
| 307 | 20241115 | 140700 | 5574463120 | 2695 | 2690 | 2695 | 2690 | 654 |
| 308 | 20241115 | 140600 | 5572703095 | 2695 | 2690 | 2695 | 2690 | 266 |
| 309 | 20241115 | 140500 | 5571987325 | 2695 | 2695 | 2695 | 2690 | 873 |
| 310 | 20241115 | 140400 | 5569634690 | 2695 | 2695 | 2695 | 2695 | 11 |
| 311 | 20241115 | 140300 | 5569605045 | 2695 | 2690 | 2695 | 2690 | 221 |
| 312 | 20241115 | 140200 | 5569010545 | 2695 | 2690 | 2695 | 2690 | 745 |
| 313 | 20241115 | 140100 | 5567006410 | 2695 | 2690 | 2695 | 2690 | 211 |
| 314 | 20241115 | 140000 | 5566438815 | 2690 | 2695 | 2695 | 2690 | 885 |
| 315 | 20241115 | 135900 | 5564058145 | 2695 | 2695 | 2695 | 2695 | 3100 |
| 316 | 20241115 | 135800 | 5555703645 | 2695 | 2690 | 2695 | 2690 | 2135 |
| 317 | 20241115 | 135700 | 5549960490 | 2690 | 2690 | 2690 | 2685 | 503 |
| 318 | 20241115 | 135600 | 5548608515 | 2685 | 2685 | 2690 | 2685 | 3372 |
| 319 | 20241115 | 135500 | 5539554690 | 2685 | 2680 | 2685 | 2680 | 353 |
| 320 | 20241115 | 135400 | 5538607385 | 2685 | 2680 | 2685 | 2680 | 221 |
| 321 | 20241115 | 135300 | 5538015100 | 2685 | 2680 | 2685 | 2680 | 2622 |
| 322 | 20241115 | 135200 | 5530987925 | 2680 | 2675 | 2680 | 2675 | 41 |
| 323 | 20241115 | 135100 | 5530878145 | 2675 | 2675 | 2675 | 2675 | 961 |
| 324 | 20241115 | 135000 | 5528307470 | 2670 | 2670 | 2670 | 2670 | 647 |
| 325 | 20241115 | 134900 | 5526579980 | 2675 | 2670 | 2675 | 2670 | 959 |
| 326 | 20241115 | 134800 | 5524019230 | 2680 | 2675 | 2680 | 2675 | 10 |
| 327 | 20241115 | 134700 | 5523992455 | 2680 | 2675 | 2680 | 2675 | 9 |
| 328 | 20241115 | 134600 | 5523968355 | 2675 | 2670 | 2675 | 2670 | 405 |
| 329 | 20241115 | 134500 | 5522886075 | 2675 | 2675 | 2675 | 2675 | 1056 |
| 330 | 20241115 | 134400 | 5520061275 | 2675 | 2675 | 2675 | 2675 | 177 |
| 331 | 20241115 | 134300 | 5519587800 | 2680 | 2675 | 2680 | 2675 | 604 |
| 332 | 20241115 | 134200 | 5517971970 | 2675 | 2675 | 2680 | 2675 | 1550 |
| 333 | 20241115 | 134100 | 5513820605 | 2675 | 2675 | 2675 | 2675 | 217 |
| 334 | 20241115 | 134000 | 5513240130 | 2670 | 2675 | 2680 | 2670 | 109 |
| 335 | 20241115 | 133900 | 5512948750 | 2680 | 2675 | 2680 | 2675 | 247 |
| 336 | 20241115 | 133800 | 5512287795 | 2680 | 2675 | 2680 | 2675 | 86 |
| 337 | 20241115 | 133700 | 5512057325 | 2680 | 2680 | 2685 | 2675 | 2697 |
| 338 | 20241115 | 133600 | 5504839430 | 2680 | 2680 | 2680 | 2675 | 161 |
| 339 | 20241115 | 133500 | 5504408180 | 2680 | 2680 | 2680 | 2680 | 338 |
| 340 | 20241115 | 133400 | 5503502340 | 2675 | 2675 | 2680 | 2675 | 237 |
| 341 | 20241115 | 133300 | 5502868340 | 2680 | 2675 | 2680 | 2675 | 436 |
| 342 | 20241115 | 133200 | 5501702030 | 2675 | 2670 | 2675 | 2670 | 320 |
| 343 | 20241115 | 133100 | 5500847125 | 2675 | 2675 | 2675 | 2675 | 1 |
| 344 | 20241115 | 133000 | 5500844450 | 2670 | 2670 | 2670 | 2670 | 0 |
| 345 | 20241115 | 132900 | 5500844450 | 2670 | 2675 | 2675 | 2670 | 740 |
| 346 | 20241115 | 132800 | 5498868550 | 2675 | 2670 | 2675 | 2670 | 174 |
| 347 | 20241115 | 132700 | 5498403625 | 2670 | 2660 | 2670 | 2660 | 462 |
| 348 | 20241115 | 132600 | 5497171785 | 2660 | 2660 | 2665 | 2660 | 1073 |
| 349 | 20241115 | 132500 | 5494317435 | 2665 | 2665 | 2665 | 2660 | 1724 |
| 350 | 20241115 | 132400 | 5489730475 | 2665 | 2665 | 2670 | 2665 | 7406 |
| 351 | 20241115 | 132300 | 5469993450 | 2665 | 2670 | 2675 | 2665 | 135 |
| 352 | 20241115 | 132200 | 5469633635 | 2670 | 2670 | 2670 | 2670 | 131 |
| 353 | 20241115 | 132100 | 5469283865 | 2670 | 2660 | 2670 | 2660 | 78 |
| 354 | 20241115 | 132000 | 5469076375 | 2660 | 2660 | 2660 | 2660 | 2239 |
| 355 | 20241115 | 131900 | 5463120635 | 2660 | 2665 | 2665 | 2660 | 3005 |
| 356 | 20241115 | 131800 | 5455121275 | 2670 | 2670 | 2670 | 2670 | 1000 |
| 357 | 20241115 | 131700 | 5452451275 | 2665 | 2680 | 2680 | 2665 | 4157 |
| 358 | 20241115 | 131600 | 5441349940 | 2680 | 2680 | 2680 | 2675 | 15 |
| 359 | 20241115 | 131500 | 5441309750 | 2675 | 2680 | 2680 | 2675 | 2749 |
| 360 | 20241115 | 131400 | 5433952430 | 2680 | 2680 | 2685 | 2680 | 1645 |
| 361 | 20241115 | 131300 | 5429543820 | 2680 | 2680 | 2680 | 2675 | 1233 |
| 362 | 20241115 | 131200 | 5426243455 | 2675 | 2690 | 2695 | 2670 | 22997 |
| 363 | 20241115 | 131100 | 5364618755 | 2690 | 2690 | 2690 | 2690 | 10 |
| 364 | 20241115 | 131000 | 5364591855 | 2690 | 2690 | 2690 | 2690 | 92 |
| 365 | 20241115 | 130900 | 5364344375 | 2695 | 2695 | 2695 | 2685 | 603 |
| 366 | 20241115 | 130800 | 5362723390 | 2685 | 2690 | 2695 | 2685 | 2345 |
| 367 | 20241115 | 130700 | 5356418260 | 2690 | 2690 | 2695 | 2690 | 1301 |
| 368 | 20241115 | 130600 | 5352915385 | 2695 | 2695 | 2695 | 2690 | 230 |
| 369 | 20241115 | 130500 | 5352296635 | 2695 | 2695 | 2695 | 2690 | 1012 |
| 370 | 20241115 | 130400 | 5349574295 | 2695 | 2695 | 2695 | 2690 | 2136 |
| 371 | 20241115 | 130300 | 5343820375 | 2695 | 2690 | 2695 | 2690 | 2951 |
| 372 | 20241115 | 130200 | 5335880240 | 2690 | 2690 | 2690 | 2685 | 9735 |
| 373 | 20241115 | 130100 | 5309697805 | 2690 | 2680 | 2690 | 2680 | 3952 |
| 374 | 20241115 | 130000 | 5299092645 | 2675 | 2675 | 2675 | 2670 | 4901 |
| 375 | 20241115 | 125900 | 5285983565 | 2675 | 2675 | 2680 | 2675 | 1028 |
| 376 | 20241115 | 125800 | 5283233645 | 2680 | 2675 | 2680 | 2675 | 107 |
| 377 | 20241115 | 125700 | 5282947415 | 2670 | 2665 | 2675 | 2665 | 3864 |
| 378 | 20241115 | 125600 | 5272640750 | 2670 | 2670 | 2670 | 2670 | 330 |
| 379 | 20241115 | 125500 | 5271759650 | 2670 | 2665 | 2670 | 2665 | 1832 |
| 380 | 20241115 | 125400 | 5266876860 | 2670 | 2665 | 2670 | 2660 | 1762 |
| 381 | 20241115 | 125300 | 5262182855 | 2670 | 2675 | 2680 | 2670 | 3117 |
| 382 | 20241115 | 125200 | 5253855235 | 2680 | 2675 | 2680 | 2675 | 767 |
| 383 | 20241115 | 125100 | 5251803270 | 2680 | 2675 | 2680 | 2670 | 3890 |
| 384 | 20241115 | 125000 | 5241398585 | 2675 | 2670 | 2675 | 2670 | 2721 |
| 385 | 20241115 | 124900 | 5234132140 | 2670 | 2670 | 2670 | 2665 | 795 |
| 386 | 20241115 | 124800 | 5232010735 | 2670 | 2665 | 2670 | 2665 | 3355 |
| 387 | 20241115 | 124700 | 5223069430 | 2660 | 2665 | 2665 | 2660 | 894 |
| 388 | 20241115 | 124600 | 5220686925 | 2655 | 2660 | 2660 | 2655 | 1908 |
| 389 | 20241115 | 124500 | 5215611650 | 2655 | 2660 | 2660 | 2655 | 168 |
| 390 | 20241115 | 124400 | 5215165560 | 2660 | 2655 | 2660 | 2655 | 464 |
| 391 | 20241115 | 124300 | 5213931580 | 2655 | 2655 | 2660 | 2650 | 380 |
| 392 | 20241115 | 124200 | 5212923760 | 2655 | 2655 | 2655 | 2655 | 1545 |
| 393 | 20241115 | 124100 | 5208821785 | 2660 | 2650 | 2660 | 2650 | 17582 |
| 394 | 20241115 | 124000 | 5162182235 | 2645 | 2645 | 2650 | 2640 | 4847 |
| 395 | 20241115 | 123900 | 5149354295 | 2645 | 2645 | 2645 | 2645 | 1508 |
| 396 | 20241115 | 123800 | 5145365635 | 2645 | 2640 | 2645 | 2640 | 3881 |
| 397 | 20241115 | 123700 | 5135106495 | 2645 | 2645 | 2645 | 2640 | 2145 |
| 398 | 20241115 | 123600 | 5129437970 | 2645 | 2645 | 2645 | 2645 | 220 |
| 399 | 20241115 | 123500 | 5128856070 | 2645 | 2635 | 2645 | 2635 | 4402 |
| 400 | 20241115 | 123400 | 5117235980 | 2635 | 2635 | 2635 | 2635 | 1238 |
| 401 | 20241115 | 123300 | 5113973850 | 2635 | 2635 | 2635 | 2635 | 292 |
| 402 | 20241115 | 123200 | 5113204430 | 2635 | 2635 | 2635 | 2630 | 878 |
| 403 | 20241115 | 123100 | 5110891995 | 2635 | 2630 | 2635 | 2630 | 3809 |
| 404 | 20241115 | 123000 | 5100870155 | 2630 | 2630 | 2630 | 2630 | 3 |
| 405 | 20241115 | 122900 | 5100862265 | 2630 | 2630 | 2630 | 2630 | 1624 |
| 406 | 20241115 | 122800 | 5096591145 | 2630 | 2625 | 2630 | 2625 | 400 |
| 407 | 20241115 | 122700 | 5095539155 | 2630 | 2625 | 2630 | 2625 | 865 |
| 408 | 20241115 | 122600 | 5093265300 | 2630 | 2630 | 2630 | 2625 | 3839 |
| 409 | 20241115 | 122500 | 5083183730 | 2630 | 2630 | 2630 | 2620 | 14 |
| 410 | 20241115 | 122400 | 5083146975 | 2625 | 2625 | 2630 | 2620 | 11377 |
| 411 | 20241115 | 122300 | 5053329510 | 2625 | 2625 | 2630 | 2625 | 393 |
| 412 | 20241115 | 122200 | 5052297555 | 2625 | 2625 | 2625 | 2610 | 44321 |
| 413 | 20241115 | 122100 | 4936469635 | 2625 | 2635 | 2635 | 2620 | 16747 |
| 414 | 20241115 | 122000 | 4892534505 | 2635 | 2635 | 2635 | 2635 | 5 |
| 415 | 20241115 | 121900 | 4892521330 | 2635 | 2635 | 2640 | 2635 | 8532 |
| 416 | 20241115 | 121800 | 4870034510 | 2635 | 2635 | 2635 | 2630 | 335 |
| 417 | 20241115 | 121700 | 4869152970 | 2630 | 2620 | 2630 | 2615 | 3093 |
| 418 | 20241115 | 121600 | 4861041330 | 2620 | 2620 | 2620 | 2620 | 400 |
| 419 | 20241115 | 121500 | 4859993330 | 2620 | 2620 | 2620 | 2615 | 620 |
| 420 | 20241115 | 121400 | 4858370025 | 2620 | 2610 | 2620 | 2605 | 4260 |
| 421 | 20241115 | 121300 | 4847239070 | 2615 | 2615 | 2615 | 2605 | 3414 |
| 422 | 20241115 | 121200 | 4838340185 | 2610 | 2615 | 2615 | 2605 | 339 |
| 423 | 20241115 | 121100 | 4837454805 | 2615 | 2610 | 2615 | 2605 | 3242 |
| 424 | 20241115 | 121000 | 4829003145 | 2615 | 2615 | 2625 | 2605 | 8115 |
| 425 | 20241115 | 120900 | 4807851215 | 2615 | 2615 | 2615 | 2615 | 5729 |
| 426 | 20241115 | 120800 | 4792869880 | 2615 | 2605 | 2620 | 2605 | 2703 |
| 427 | 20241115 | 120700 | 4785802830 | 2605 | 2615 | 2620 | 2600 | 44402 |
| 428 | 20241115 | 120600 | 4670245545 | 2615 | 2620 | 2620 | 2610 | 1535 |
| 429 | 20241115 | 120500 | 4666232615 | 2615 | 2615 | 2615 | 2615 | 766 |
| 430 | 20241115 | 120400 | 4664229525 | 2610 | 2610 | 2615 | 2600 | 26202 |
| 431 | 20241115 | 120300 | 4596014945 | 2610 | 2620 | 2625 | 2610 | 19084 |
| 432 | 20241115 | 120200 | 4546151845 | 2610 | 2615 | 2620 | 2610 | 11205 |
| 433 | 20241115 | 120100 | 4516899380 | 2625 | 2615 | 2625 | 2610 | 1543 |
| 434 | 20241115 | 120000 | 4512868020 | 2615 | 2615 | 2615 | 2610 | 68 |
| 435 | 20241115 | 115900 | 4512690205 | 2610 | 2625 | 2625 | 2610 | 18043 |
| 436 | 20241115 | 115800 | 4465453295 | 2625 | 2625 | 2625 | 2625 | 2927 |
| 437 | 20241115 | 115700 | 4457769920 | 2620 | 2625 | 2625 | 2620 | 2299 |
| 438 | 20241115 | 115600 | 4451746535 | 2620 | 2620 | 2620 | 2620 | 407 |
| 439 | 20241115 | 115500 | 4450680195 | 2620 | 2615 | 2620 | 2615 | 1273 |
| 440 | 20241115 | 115400 | 4447346280 | 2615 | 2615 | 2615 | 2615 | 3 |
| 441 | 20241115 | 115300 | 4447338435 | 2615 | 2610 | 2615 | 2605 | 3761 |
| 442 | 20241115 | 115200 | 4437518470 | 2615 | 2620 | 2620 | 2610 | 19008 |
| 443 | 20241115 | 115100 | 4387884805 | 2620 | 2620 | 2625 | 2620 | 4075 |
| 444 | 20241115 | 115000 | 4377198000 | 2610 | 2630 | 2630 | 2605 | 48895 |
| 445 | 20241115 | 114900 | 4249251710 | 2630 | 2630 | 2630 | 2625 | 1788 |
| 446 | 20241115 | 114800 | 4244550365 | 2625 | 2625 | 2625 | 2620 | 1350 |
| 447 | 20241115 | 114700 | 4241006620 | 2625 | 2625 | 2625 | 2620 | 340 |
| 448 | 20241115 | 114600 | 4240115215 | 2620 | 2625 | 2625 | 2620 | 105 |
| 449 | 20241115 | 114500 | 4239839815 | 2620 | 2620 | 2620 | 2620 | 10107 |
| 450 | 20241115 | 114400 | 4213359475 | 2620 | 2620 | 2620 | 2620 | 890 |
| 451 | 20241115 | 114300 | 4211027675 | 2620 | 2615 | 2620 | 2615 | 647 |
| 452 | 20241115 | 114200 | 4209335270 | 2615 | 2620 | 2620 | 2615 | 1781 |
| 453 | 20241115 | 114100 | 4204677705 | 2625 | 2625 | 2625 | 2620 | 437 |
| 454 | 20241115 | 114000 | 4203532755 | 2620 | 2620 | 2620 | 2610 | 9631 |
| 455 | 20241115 | 113900 | 4178384475 | 2625 | 2620 | 2625 | 2620 | 808 |
| 456 | 20241115 | 113800 | 4176267300 | 2620 | 2630 | 2630 | 2605 | 25401 |
| 457 | 20241115 | 113700 | 4109794485 | 2630 | 2630 | 2630 | 2630 | 86 |
| 458 | 20241115 | 113600 | 4109568305 | 2630 | 2625 | 2630 | 2620 | 2128 |
| 459 | 20241115 | 113500 | 4103971680 | 2625 | 2625 | 2630 | 2625 | 1154 |
| 460 | 20241115 | 113400 | 4100942420 | 2615 | 2615 | 2615 | 2615 | 0 |
| 461 | 20241115 | 113300 | 4100942420 | 2615 | 2630 | 2630 | 2615 | 5036 |
| 462 | 20241115 | 113200 | 4087764650 | 2630 | 2630 | 2630 | 2630 | 3033 |
| 463 | 20241115 | 113100 | 4079787860 | 2625 | 2625 | 2625 | 2625 | 5 |
| 464 | 20241115 | 113000 | 4079774735 | 2615 | 2625 | 2630 | 2615 | 23576 |
| 465 | 20241115 | 112900 | 4018096525 | 2630 | 2630 | 2630 | 2630 | 104 |
| 466 | 20241115 | 112800 | 4017823005 | 2630 | 2625 | 2630 | 2625 | 66 |
| 467 | 20241115 | 112700 | 4017649735 | 2625 | 2615 | 2625 | 2615 | 13416 |
| 468 | 20241115 | 112600 | 3982550230 | 2615 | 2645 | 2645 | 2610 | 60915 |
| 469 | 20241115 | 112500 | 3823146410 | 2645 | 2640 | 2645 | 2615 | 91500 |
| 470 | 20241115 | 112400 | 3583050095 | 2640 | 2635 | 2640 | 2635 | 2232 |
| 471 | 20241115 | 112300 | 3577167775 | 2635 | 2635 | 2635 | 2635 | 479 |
| 472 | 20241115 | 112200 | 3575905610 | 2635 | 2635 | 2635 | 2635 | 384 |
| 473 | 20241115 | 112100 | 3574893770 | 2635 | 2635 | 2635 | 2630 | 1057 |
| 474 | 20241115 | 112000 | 3572113795 | 2635 | 2625 | 2640 | 2625 | 8585 |
| 475 | 20241115 | 111900 | 3549536510 | 2625 | 2625 | 2625 | 2625 | 2080 |
| 476 | 20241115 | 111800 | 3544076510 | 2625 | 2620 | 2625 | 2620 | 10 |
| 477 | 20241115 | 111700 | 3544050265 | 2625 | 2615 | 2625 | 2615 | 1497 |
| 478 | 20241115 | 111600 | 3540128265 | 2620 | 2615 | 2620 | 2615 | 10334 |
| 479 | 20241115 | 111500 | 3513103805 | 2615 | 2635 | 2635 | 2610 | 22384 |
| 480 | 20241115 | 111400 | 3454508245 | 2630 | 2630 | 2630 | 2630 | 5016 |
| 481 | 20241115 | 111300 | 3441316165 | 2630 | 2620 | 2630 | 2620 | 221 |
| 482 | 20241115 | 111200 | 3440736040 | 2630 | 2625 | 2630 | 2620 | 589 |
| 483 | 20241115 | 111100 | 3439189665 | 2620 | 2625 | 2625 | 2610 | 66059 |
| 484 | 20241115 | 111000 | 3266632260 | 2630 | 2625 | 2630 | 2625 | 234 |
| 485 | 20241115 | 110900 | 3266017935 | 2625 | 2625 | 2630 | 2625 | 933 |
| 486 | 20241115 | 110800 | 3263568760 | 2630 | 2630 | 2630 | 2615 | 23483 |
| 487 | 20241115 | 110700 | 3202135480 | 2630 | 2630 | 2630 | 2625 | 1262 |
| 488 | 20241115 | 110600 | 3198817665 | 2630 | 2630 | 2630 | 2620 | 47 |
| 489 | 20241115 | 110500 | 3198694065 | 2620 | 2630 | 2630 | 2620 | 147 |
| 490 | 20241115 | 110400 | 3198308025 | 2630 | 2630 | 2630 | 2620 | 297 |
| 491 | 20241115 | 110300 | 3197529115 | 2630 | 2625 | 2630 | 2625 | 210 |
| 492 | 20241115 | 110200 | 3196977710 | 2630 | 2630 | 2630 | 2630 | 730 |
| 493 | 20241115 | 110100 | 3195057810 | 2620 | 2630 | 2630 | 2620 | 3989 |
| 494 | 20241115 | 110000 | 3184602050 | 2630 | 2630 | 2630 | 2625 | 141 |
| 495 | 20241115 | 105900 | 3184231225 | 2630 | 2625 | 2630 | 2615 | 2384 |
| 496 | 20241115 | 105800 | 3177976950 | 2625 | 2625 | 2625 | 2625 | 1744 |
| 497 | 20241115 | 105700 | 3173398950 | 2615 | 2625 | 2630 | 2615 | 16128 |
| 498 | 20241115 | 105600 | 3131193265 | 2625 | 2640 | 2640 | 2620 | 24001 |
| 499 | 20241115 | 105500 | 3068241540 | 2645 | 2630 | 2645 | 2630 | 4126 |
| 500 | 20241115 | 105400 | 3057351255 | 2630 | 2625 | 2640 | 2620 | 54169 |
| 501 | 20241115 | 105300 | 2915301320 | 2630 | 2630 | 2635 | 2625 | 30715 |
| 502 | 20241115 | 105200 | 2834617190 | 2630 | 2635 | 2635 | 2625 | 36755 |
| 503 | 20241115 | 105100 | 2738073105 | 2640 | 2640 | 2640 | 2640 | 201 |
| 504 | 20241115 | 105000 | 2737542465 | 2640 | 2640 | 2640 | 2640 | 145 |
| 505 | 20241115 | 104900 | 2737159665 | 2640 | 2630 | 2640 | 2630 | 1543 |
| 506 | 20241115 | 104800 | 2733101565 | 2625 | 2625 | 2625 | 2620 | 1829 |
| 507 | 20241115 | 104700 | 2728300445 | 2625 | 2630 | 2645 | 2620 | 32279 |
| 508 | 20241115 | 104600 | 2643550210 | 2630 | 2640 | 2640 | 2620 | 29363 |
| 509 | 20241115 | 104500 | 2566407960 | 2640 | 2645 | 2645 | 2640 | 1044 |
| 510 | 20241115 | 104400 | 2563647075 | 2645 | 2645 | 2645 | 2640 | 1410 |
| 511 | 20241115 | 104300 | 2559920775 | 2640 | 2640 | 2650 | 2640 | 2290 |
| 512 | 20241115 | 104200 | 2553875105 | 2635 | 2655 | 2655 | 2630 | 32405 |
| 513 | 20241115 | 104100 | 2468562325 | 2655 | 2645 | 2655 | 2645 | 2404 |
| 514 | 20241115 | 104000 | 2462196755 | 2645 | 2640 | 2650 | 2640 | 1726 |
| 515 | 20241115 | 103900 | 2457630615 | 2640 | 2650 | 2650 | 2625 | 52832 |
| 516 | 20241115 | 103800 | 2318577520 | 2655 | 2650 | 2655 | 2630 | 27529 |
| 517 | 20241115 | 103700 | 2245938010 | 2655 | 2655 | 2655 | 2655 | 0 |
| 518 | 20241115 | 103600 | 2245938010 | 2655 | 2655 | 2655 | 2650 | 5 |
| 519 | 20241115 | 103500 | 2245924740 | 2655 | 2645 | 2655 | 2645 | 1521 |
| 520 | 20241115 | 103400 | 2241894585 | 2650 | 2640 | 2655 | 2640 | 278 |
| 521 | 20241115 | 103300 | 2241158555 | 2640 | 2655 | 2655 | 2635 | 52239 |
| 522 | 20241115 | 103200 | 2103462245 | 2655 | 2645 | 2655 | 2645 | 1332 |
| 523 | 20241115 | 103100 | 2099938180 | 2645 | 2645 | 2645 | 2630 | 25314 |
| 524 | 20241115 | 103000 | 2033194345 | 2655 | 2660 | 2660 | 2635 | 38164 |
| 525 | 20241115 | 102900 | 1932408910 | 2665 | 2665 | 2665 | 2665 | 0 |
| 526 | 20241115 | 102800 | 1932408910 | 2665 | 2670 | 2670 | 2645 | 37217 |
| 527 | 20241115 | 102700 | 1833721120 | 2670 | 2660 | 2670 | 2660 | 422 |
| 528 | 20241115 | 102600 | 1832594890 | 2670 | 2660 | 2670 | 2660 | 4239 |
| 529 | 20241115 | 102500 | 1821279065 | 2655 | 2665 | 2670 | 2630 | 51700 |
| 530 | 20241115 | 102400 | 1684716870 | 2660 | 2665 | 2675 | 2660 | 1572 |
| 531 | 20241115 | 102300 | 1680529720 | 2670 | 2660 | 2675 | 2660 | 191 |
| 532 | 20241115 | 102200 | 1680021470 | 2670 | 2655 | 2670 | 2655 | 4903 |
| 533 | 20241115 | 102100 | 1666957520 | 2670 | 2650 | 2670 | 2635 | 37792 |
| 534 | 20241115 | 102000 | 1567165400 | 2655 | 2655 | 2655 | 2655 | 401 |
| 535 | 20241115 | 101900 | 1566100745 | 2655 | 2660 | 2670 | 2645 | 34946 |
| 536 | 20241115 | 101800 | 1473415610 | 2655 | 2655 | 2655 | 2650 | 1056 |
| 537 | 20241115 | 101700 | 1470611935 | 2650 | 2650 | 2650 | 2650 | 0 |
| 538 | 20241115 | 101600 | 1470611935 | 2650 | 2650 | 2650 | 2640 | 873 |
| 539 | 20241115 | 101500 | 1468305485 | 2650 | 2645 | 2660 | 2635 | 10005 |
| 540 | 20241115 | 101400 | 1441900195 | 2645 | 2655 | 2660 | 2630 | 59973 |
| 541 | 20241115 | 101300 | 1283579880 | 2655 | 2655 | 2655 | 2655 | 2050 |
| 542 | 20241115 | 101200 | 1278137130 | 2655 | 2660 | 2660 | 2640 | 35009 |
| 543 | 20241115 | 101100 | 1185393495 | 2670 | 2675 | 2685 | 2655 | 103644 |
| 544 | 20241115 | 101000 | 909474660 | 2675 | 2680 | 2680 | 2675 | 20263 |
| 545 | 20241115 | 100900 | 855261450 | 2680 | 2680 | 2680 | 2680 | 246 |
| 546 | 20241115 | 100800 | 854602170 | 2680 | 2680 | 2680 | 2680 | 174 |
| 547 | 20241115 | 100700 | 854135850 | 2680 | 2680 | 2680 | 2680 | 3 |
| 548 | 20241115 | 100600 | 854127810 | 2665 | 2670 | 2675 | 2665 | 1341 |
| 549 | 20241115 | 100500 | 850550345 | 2670 | 2685 | 2695 | 2670 | 12846 |
| 550 | 20241115 | 100400 | 816187910 | 2680 | 2675 | 2680 | 2670 | 1324 |
| 551 | 20241115 | 100300 | 812647590 | 2675 | 2670 | 2675 | 2670 | 1356 |
| 552 | 20241115 | 100200 | 809021855 | 2670 | 2690 | 2690 | 2655 | 78802 |
| 553 | 20241115 | 100100 | 599041430 | 2680 | 2695 | 2700 | 2680 | 16381 |
| 554 | 20241115 | 100000 | 555093880 | 2690 | 2695 | 2695 | 2690 | 2 |
| 555 | 20241115 | 095900 | 555088495 | 2690 | 2690 | 2690 | 2690 | 2600 |
| 556 | 20241115 | 095800 | 548094495 | 2690 | 2690 | 2690 | 2690 | 242 |
| 557 | 20241115 | 095700 | 547443515 | 2690 | 2690 | 2690 | 2690 | 636 |
| 558 | 20241115 | 095600 | 545732675 | 2685 | 2685 | 2685 | 2685 | 641 |
| 559 | 20241115 | 095500 | 544011590 | 2680 | 2680 | 2685 | 2680 | 977 |
| 560 | 20241115 | 095400 | 541392970 | 2685 | 2695 | 2700 | 2685 | 1842 |
| 561 | 20241115 | 095300 | 536431920 | 2700 | 2680 | 2700 | 2675 | 4980 |
| 562 | 20241115 | 095200 | 523078730 | 2680 | 2680 | 2680 | 2680 | 112 |
| 563 | 20241115 | 095100 | 522778570 | 2675 | 2680 | 2685 | 2675 | 8912 |
| 564 | 20241115 | 095000 | 498927300 | 2680 | 2690 | 2690 | 2680 | 1385 |
| 565 | 20241115 | 094900 | 495208820 | 2690 | 2700 | 2700 | 2690 | 2793 |
| 566 | 20241115 | 094800 | 487694615 | 2700 | 2700 | 2720 | 2700 | 2469 |
| 567 | 20241115 | 094700 | 481023965 | 2700 | 2700 | 2700 | 2700 | 512 |
| 568 | 20241115 | 094600 | 479641565 | 2700 | 2700 | 2700 | 2695 | 2208 |
| 569 | 20241115 | 094500 | 473690850 | 2705 | 2705 | 2705 | 2700 | 67 |
| 570 | 20241115 | 094400 | 473509865 | 2705 | 2690 | 2705 | 2690 | 2326 |
| 571 | 20241115 | 094300 | 467242695 | 2695 | 2700 | 2700 | 2690 | 149 |
| 572 | 20241115 | 094200 | 466841345 | 2700 | 2695 | 2700 | 2695 | 256 |
| 573 | 20241115 | 094100 | 466151275 | 2700 | 2700 | 2700 | 2700 | 375 |
| 574 | 20241115 | 094000 | 465138775 | 2700 | 2700 | 2700 | 2700 | 0 |
| 575 | 20241115 | 093900 | 465138775 | 2700 | 2700 | 2700 | 2700 | 1187 |
| 576 | 20241115 | 093800 | 461933875 | 2705 | 2710 | 2710 | 2695 | 16299 |
| 577 | 20241115 | 093700 | 417891320 | 2710 | 2725 | 2725 | 2710 | 1077 |
| 578 | 20241115 | 093600 | 414969835 | 2715 | 2720 | 2725 | 2715 | 7300 |
| 579 | 20241115 | 093500 | 395119335 | 2720 | 2720 | 2720 | 2720 | 5301 |
| 580 | 20241115 | 093400 | 380700615 | 2720 | 2720 | 2720 | 2720 | 375 |
| 581 | 20241115 | 093300 | 379680615 | 2715 | 2715 | 2715 | 2715 | 200 |
| 582 | 20241115 | 093200 | 379137615 | 2715 | 2715 | 2715 | 2715 | 500 |
| 583 | 20241115 | 093100 | 377780115 | 2710 | 2715 | 2715 | 2710 | 1581 |
| 584 | 20241115 | 093000 | 373489700 | 2710 | 2705 | 2710 | 2705 | 5218 |
| 585 | 20241115 | 092900 | 359370670 | 2705 | 2710 | 2710 | 2705 | 7470 |
| 586 | 20241115 | 092800 | 339152850 | 2705 | 2715 | 2720 | 2705 | 10633 |
| 587 | 20241115 | 092700 | 310378755 | 2705 | 2715 | 2725 | 2705 | 22264 |
| 588 | 20241115 | 092600 | 250128815 | 2710 | 2735 | 2735 | 2710 | 21043 |
| 589 | 20241115 | 092500 | 192955455 | 2740 | 2735 | 2740 | 2735 | 727 |
| 590 | 20241115 | 092400 | 190967060 | 2735 | 2735 | 2740 | 2735 | 587 |
| 591 | 20241115 | 092300 | 189360680 | 2735 | 2740 | 2745 | 2735 | 622 |
| 592 | 20241115 | 092200 | 187659205 | 2740 | 2745 | 2745 | 2740 | 215 |
| 593 | 20241115 | 092100 | 187070075 | 2745 | 2735 | 2745 | 2735 | 732 |
| 594 | 20241115 | 092000 | 185064890 | 2740 | 2740 | 2740 | 2740 | 38 |
| 595 | 20241115 | 091900 | 184960770 | 2740 | 2740 | 2740 | 2740 | 302 |
| 596 | 20241115 | 091800 | 184133290 | 2740 | 2750 | 2750 | 2740 | 1308 |
| 597 | 20241115 | 091700 | 180544050 | 2750 | 2745 | 2755 | 2745 | 3118 |
| 598 | 20241115 | 091600 | 171975665 | 2745 | 2740 | 2745 | 2740 | 326 |
| 599 | 20241115 | 091500 | 171082400 | 2740 | 2730 | 2745 | 2725 | 1398 |
| 600 | 20241115 | 091400 | 167257195 | 2725 | 2730 | 2730 | 2720 | 9763 |
| 601 | 20241115 | 091300 | 140692135 | 2730 | 2740 | 2740 | 2730 | 1297 |
| 602 | 20241115 | 091200 | 137145000 | 2745 | 2750 | 2755 | 2740 | 1845 |
| 603 | 20241115 | 091100 | 132078965 | 2750 | 2750 | 2750 | 2745 | 714 |
| 604 | 20241115 | 091000 | 130115470 | 2750 | 2750 | 2755 | 2745 | 3381 |
| 605 | 20241115 | 090900 | 120815230 | 2750 | 2750 | 2755 | 2750 | 3673 |
| 606 | 20241115 | 090800 | 110710435 | 2755 | 2735 | 2755 | 2735 | 5221 |
| 607 | 20241115 | 090700 | 96384660 | 2735 | 2735 | 2735 | 2730 | 1729 |
| 608 | 20241115 | 090600 | 91658670 | 2740 | 2735 | 2740 | 2735 | 982 |
| 609 | 20241115 | 090500 | 88972745 | 2735 | 2735 | 2740 | 2730 | 1106 |
| 610 | 20241115 | 090400 | 85950285 | 2735 | 2750 | 2750 | 2735 | 5083 |
| 611 | 20241115 | 090300 | 72020615 | 2750 | 2745 | 2750 | 2745 | 807 |
| 612 | 20241115 | 090200 | 69804555 | 2745 | 2745 | 2750 | 2740 | 1281 |
| 613 | 20241115 | 090100 | 66291000 | 2740 | 2745 | 2750 | 2730 | 13269 |
| 614 | 20241115 | 090000 | 30021670 | 2745 | 2700 | 2745 | 2700 | 11046 |