30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 191500 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 11051 |
| 3 | 20250312 | 191400 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 4 | 20250312 | 191300 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 5 | 20250312 | 191200 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 6 | 20250312 | 191100 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 7 | 20250312 | 191000 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 8 | 20250312 | 190900 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 9 | 20250312 | 190800 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 10 | 20250312 | 190700 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 11 | 20250312 | 190600 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 12 | 20250312 | 190500 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 13 | 20250312 | 190400 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 14 | 20250312 | 190300 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 15 | 20250312 | 190200 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 16 | 20250312 | 190100 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 17 | 20250312 | 190000 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 18 | 20250312 | 185900 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 19 | 20250312 | 185800 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 20 | 20250312 | 185700 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 21 | 20250312 | 185600 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 22 | 20250312 | 185500 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 23 | 20250312 | 185400 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 24 | 20250312 | 185300 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 25 | 20250312 | 185200 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 26 | 20250312 | 185100 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 27 | 20250312 | 185000 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 28 | 20250312 | 184900 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 29 | 20250312 | 184800 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 30 | 20250312 | 184700 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 31 | 20250312 | 184600 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 32 | 20250312 | 184500 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 11051 |
| 33 | 20250312 | 184400 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 34 | 20250312 | 184300 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 35 | 20250312 | 184200 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 36 | 20250312 | 184100 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 37 | 20250312 | 184000 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 38 | 20250312 | 183900 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 39 | 20250312 | 183800 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 40 | 20250312 | 183700 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 41 | 20250312 | 183600 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 42 | 20250312 | 183500 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 43 | 20250312 | 183400 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 44 | 20250312 | 183300 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 45 | 20250312 | 183200 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 46 | 20250312 | 183100 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 47 | 20250312 | 183000 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 48 | 20250312 | 182900 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 49 | 20250312 | 182800 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 50 | 20250312 | 182700 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 51 | 20250312 | 182600 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 52 | 20250312 | 182500 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 53 | 20250312 | 182400 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 54 | 20250312 | 182300 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 55 | 20250312 | 182200 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 56 | 20250312 | 182100 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 57 | 20250312 | 182000 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 58 | 20250312 | 181900 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 59 | 20250312 | 181800 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 60 | 20250312 | 181700 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 61 | 20250312 | 181600 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 62 | 20250312 | 181500 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 11051 |
| 63 | 20250312 | 181400 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 64 | 20250312 | 181300 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 65 | 20250312 | 181200 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 66 | 20250312 | 181100 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 67 | 20250312 | 181000 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 68 | 20250312 | 180900 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 69 | 20250312 | 180800 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 70 | 20250312 | 180700 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 71 | 20250312 | 180600 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 72 | 20250312 | 180500 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 73 | 20250312 | 180400 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 74 | 20250312 | 180300 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 75 | 20250312 | 180200 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 76 | 20250312 | 180100 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 77 | 20250312 | 180000 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 78 | 20250312 | 175900 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 79 | 20250312 | 175800 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 80 | 20250312 | 175700 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 81 | 20250312 | 175600 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 82 | 20250312 | 175500 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 83 | 20250312 | 175400 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 84 | 20250312 | 175300 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 85 | 20250312 | 175200 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 86 | 20250312 | 175100 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 87 | 20250312 | 175000 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 88 | 20250312 | 174900 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 89 | 20250312 | 174800 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 90 | 20250312 | 174700 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 91 | 20250312 | 174600 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 92 | 20250312 | 174500 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 11051 |
| 93 | 20250312 | 174400 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 94 | 20250312 | 174300 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 95 | 20250312 | 174200 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 96 | 20250312 | 174100 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 97 | 20250312 | 174000 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 98 | 20250312 | 173900 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 99 | 20250312 | 173800 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 100 | 20250312 | 173700 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 101 | 20250312 | 173600 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 102 | 20250312 | 173500 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 103 | 20250312 | 173400 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 104 | 20250312 | 173300 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 105 | 20250312 | 173200 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 106 | 20250312 | 173100 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 107 | 20250312 | 173000 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 108 | 20250312 | 172900 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 109 | 20250312 | 172800 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 110 | 20250312 | 172700 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 111 | 20250312 | 172600 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 112 | 20250312 | 172500 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 113 | 20250312 | 172400 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 114 | 20250312 | 172300 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 115 | 20250312 | 172200 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 116 | 20250312 | 172100 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 117 | 20250312 | 172000 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 118 | 20250312 | 171900 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 119 | 20250312 | 171800 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 120 | 20250312 | 171700 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 121 | 20250312 | 171600 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 122 | 20250312 | 171500 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 11051 |
| 123 | 20250312 | 171400 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 124 | 20250312 | 171300 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 125 | 20250312 | 171200 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 126 | 20250312 | 171100 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 127 | 20250312 | 171000 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 128 | 20250312 | 170900 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 129 | 20250312 | 170800 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 130 | 20250312 | 170700 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 131 | 20250312 | 170600 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 132 | 20250312 | 170500 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 133 | 20250312 | 170400 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 134 | 20250312 | 170300 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 135 | 20250312 | 170200 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 136 | 20250312 | 170100 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 137 | 20250312 | 170000 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 138 | 20250312 | 165900 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 139 | 20250312 | 165800 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 140 | 20250312 | 165700 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 141 | 20250312 | 165600 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 142 | 20250312 | 165500 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 143 | 20250312 | 165400 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 144 | 20250312 | 165300 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 145 | 20250312 | 165200 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 146 | 20250312 | 165100 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 147 | 20250312 | 165000 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 148 | 20250312 | 164900 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 149 | 20250312 | 164800 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 150 | 20250312 | 164700 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 151 | 20250312 | 164600 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 152 | 20250312 | 164500 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 11051 |
| 153 | 20250312 | 164400 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 154 | 20250312 | 164300 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 155 | 20250312 | 164200 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 156 | 20250312 | 164100 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 157 | 20250312 | 164000 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 158 | 20250312 | 163900 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 159 | 20250312 | 163800 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 160 | 20250312 | 163700 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 161 | 20250312 | 163600 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 162 | 20250312 | 163500 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 163 | 20250312 | 163400 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 164 | 20250312 | 163300 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 165 | 20250312 | 163200 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 166 | 20250312 | 163100 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 167 | 20250312 | 163000 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 168 | 20250312 | 162900 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 169 | 20250312 | 162800 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 170 | 20250312 | 162700 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 171 | 20250312 | 162600 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 172 | 20250312 | 162500 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 173 | 20250312 | 162400 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 174 | 20250312 | 162300 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 175 | 20250312 | 162200 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 176 | 20250312 | 162100 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 177 | 20250312 | 162000 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 178 | 20250312 | 161900 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 179 | 20250312 | 161800 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 180 | 20250312 | 161700 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 181 | 20250312 | 161600 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 182 | 20250312 | 161500 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 11051 |
| 183 | 20250312 | 161400 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 184 | 20250312 | 161300 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 185 | 20250312 | 161200 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 186 | 20250312 | 161100 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 187 | 20250312 | 161000 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 188 | 20250312 | 160900 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 189 | 20250312 | 160800 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 190 | 20250312 | 160700 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 191 | 20250312 | 160600 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 192 | 20250312 | 160500 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 193 | 20250312 | 160400 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 194 | 20250312 | 160300 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 195 | 20250312 | 160200 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 196 | 20250312 | 160100 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 197 | 20250312 | 160000 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 198 | 20250312 | 155900 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 199 | 20250312 | 155800 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 200 | 20250312 | 155700 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 201 | 20250312 | 155600 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 202 | 20250312 | 155500 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 203 | 20250312 | 155400 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 204 | 20250312 | 155300 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 205 | 20250312 | 155200 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 206 | 20250312 | 155100 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 207 | 20250312 | 155000 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 208 | 20250312 | 154900 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 209 | 20250312 | 154800 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 210 | 20250312 | 154700 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 211 | 20250312 | 154600 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 212 | 20250312 | 154500 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 11051 |
| 213 | 20250312 | 154400 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 214 | 20250312 | 154300 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 215 | 20250312 | 154200 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 216 | 20250312 | 154100 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 217 | 20250312 | 154000 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 218 | 20250312 | 153900 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 219 | 20250312 | 153800 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 220 | 20250312 | 153700 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 221 | 20250312 | 153600 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 222 | 20250312 | 153500 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 223 | 20250312 | 153400 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 224 | 20250312 | 153300 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 225 | 20250312 | 153200 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 226 | 20250312 | 153100 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 0 |
| 227 | 20250312 | 153000 | 1746452149 | 2825 | 2825 | 2825 | 2825 | 11051 |
| 228 | 20250312 | 152900 | 1715233074 | 2830 | 2830 | 2830 | 2830 | 0 |
| 229 | 20250312 | 152800 | 1715233074 | 2830 | 2830 | 2830 | 2830 | 0 |
| 230 | 20250312 | 152700 | 1715233074 | 2830 | 2830 | 2830 | 2830 | 0 |
| 231 | 20250312 | 152600 | 1715233074 | 2830 | 2830 | 2830 | 2830 | 0 |
| 232 | 20250312 | 152500 | 1715233074 | 2830 | 2830 | 2830 | 2830 | 0 |
| 233 | 20250312 | 152400 | 1715233074 | 2830 | 2830 | 2830 | 2830 | 0 |
| 234 | 20250312 | 152300 | 1715233074 | 2830 | 2830 | 2830 | 2830 | 0 |
| 235 | 20250312 | 152200 | 1715233074 | 2830 | 2830 | 2830 | 2830 | 0 |
| 236 | 20250312 | 152100 | 1715233074 | 2830 | 2830 | 2830 | 2830 | 0 |
| 237 | 20250312 | 152000 | 1715233074 | 2830 | 2830 | 2830 | 2830 | 0 |
| 238 | 20250312 | 151900 | 1715233074 | 2830 | 2830 | 2830 | 2820 | 1384 |
| 239 | 20250312 | 151800 | 1711324814 | 2830 | 2825 | 2830 | 2825 | 5006 |
| 240 | 20250312 | 151700 | 1697167849 | 2825 | 2815 | 2825 | 2815 | 12387 |
| 241 | 20250312 | 151600 | 1662179959 | 2820 | 2810 | 2820 | 2810 | 2056 |
| 242 | 20250312 | 151500 | 1656387089 | 2815 | 2820 | 2820 | 2815 | 4011 |
| 243 | 20250312 | 151400 | 1645076124 | 2820 | 2815 | 2820 | 2815 | 130 |
| 244 | 20250312 | 151300 | 1644710124 | 2820 | 2810 | 2820 | 2810 | 17654 |
| 245 | 20250312 | 151200 | 1595029579 | 2815 | 2820 | 2820 | 2815 | 1180 |
| 246 | 20250312 | 151100 | 1591707544 | 2815 | 2815 | 2815 | 2815 | 509 |
| 247 | 20250312 | 151000 | 1590274709 | 2815 | 2820 | 2820 | 2815 | 1938 |
| 248 | 20250312 | 150900 | 1584818258 | 2817 | 2815 | 2817 | 2815 | 1530 |
| 249 | 20250312 | 150800 | 1580510854 | 2815 | 2810 | 2815 | 2810 | 310 |
| 250 | 20250312 | 150700 | 1579638254 | 2815 | 2810 | 2815 | 2810 | 5973 |
| 251 | 20250312 | 150600 | 1562853739 | 2810 | 2805 | 2810 | 2805 | 735 |
| 252 | 20250312 | 150500 | 1560790439 | 2805 | 2805 | 2805 | 2805 | 5007 |
| 253 | 20250312 | 150400 | 1546745804 | 2805 | 2800 | 2805 | 2800 | 846 |
| 254 | 20250312 | 150300 | 1544376949 | 2805 | 2805 | 2805 | 2805 | 3051 |
| 255 | 20250312 | 150200 | 1535818894 | 2810 | 2805 | 2810 | 2805 | 1069 |
| 256 | 20250312 | 150100 | 1532820024 | 2805 | 2810 | 2815 | 2805 | 1187 |
| 257 | 20250312 | 150000 | 1529484549 | 2815 | 2815 | 2815 | 2815 | 794 |
| 258 | 20250312 | 145900 | 1527249439 | 2810 | 2815 | 2815 | 2810 | 12 |
| 259 | 20250312 | 145800 | 1527215664 | 2815 | 2815 | 2815 | 2815 | 2 |
| 260 | 20250312 | 145700 | 1527210034 | 2815 | 2810 | 2815 | 2810 | 3981 |
| 261 | 20250312 | 145600 | 1516006699 | 2810 | 2815 | 2815 | 2810 | 2095 |
| 262 | 20250312 | 145500 | 1510119394 | 2815 | 2815 | 2815 | 2815 | 2 |
| 263 | 20250312 | 145400 | 1510113764 | 2815 | 2810 | 2815 | 2810 | 1181 |
| 264 | 20250312 | 145300 | 1506795089 | 2810 | 2810 | 2810 | 2810 | 497 |
| 265 | 20250312 | 145200 | 1505398519 | 2810 | 2815 | 2820 | 2810 | 12 |
| 266 | 20250312 | 145100 | 1505364784 | 2810 | 2810 | 2810 | 2810 | 143 |
| 267 | 20250312 | 145000 | 1504962954 | 2810 | 2825 | 2825 | 2810 | 2745 |
| 268 | 20250312 | 144900 | 1497235249 | 2825 | 2815 | 2825 | 2815 | 939 |
| 269 | 20250312 | 144800 | 1494585084 | 2820 | 2820 | 2825 | 2820 | 1158 |
| 270 | 20250312 | 144700 | 1491318379 | 2820 | 2825 | 2825 | 2820 | 1209 |
| 271 | 20250312 | 144600 | 1487906709 | 2820 | 2820 | 2825 | 2820 | 1060 |
| 272 | 20250312 | 144500 | 1484915849 | 2820 | 2820 | 2825 | 2820 | 757 |
| 273 | 20250312 | 144400 | 1482779969 | 2820 | 2815 | 2822 | 2815 | 1108 |
| 274 | 20250312 | 144300 | 1479655969 | 2815 | 2820 | 2820 | 2810 | 1120 |
| 275 | 20250312 | 144200 | 1476500029 | 2810 | 2820 | 2825 | 2810 | 2192 |
| 276 | 20250312 | 144100 | 1470325869 | 2820 | 2825 | 2825 | 2820 | 271 |
| 277 | 20250312 | 144000 | 1469561504 | 2820 | 2820 | 2825 | 2820 | 1293 |
| 278 | 20250312 | 143900 | 1465914724 | 2825 | 2817 | 2825 | 2817 | 937 |
| 279 | 20250312 | 143800 | 1463268769 | 2820 | 2825 | 2825 | 2820 | 1041 |
| 280 | 20250312 | 143700 | 1460330449 | 2820 | 2825 | 2825 | 2820 | 1705 |
| 281 | 20250312 | 143600 | 1455521619 | 2825 | 2820 | 2825 | 2820 | 1674 |
| 282 | 20250312 | 143500 | 1450796034 | 2825 | 2825 | 2825 | 2820 | 1079 |
| 283 | 20250312 | 143400 | 1447747959 | 2825 | 2825 | 2825 | 2825 | 1062 |
| 284 | 20250312 | 143300 | 1444747809 | 2825 | 2820 | 2825 | 2820 | 1168 |
| 285 | 20250312 | 143200 | 1441449889 | 2825 | 2820 | 2825 | 2810 | 2488 |
| 286 | 20250312 | 143100 | 1434445134 | 2820 | 2820 | 2825 | 2820 | 2459 |
| 287 | 20250312 | 143000 | 1427509284 | 2820 | 2825 | 2825 | 2815 | 2480 |
| 288 | 20250312 | 142900 | 1420512519 | 2825 | 2820 | 2825 | 2820 | 948 |
| 289 | 20250312 | 142800 | 1417838409 | 2820 | 2825 | 2825 | 2820 | 1023 |
| 290 | 20250312 | 142700 | 1414950859 | 2820 | 2820 | 2825 | 2820 | 799 |
| 291 | 20250312 | 142600 | 1412696184 | 2825 | 2820 | 2825 | 2815 | 2113 |
| 292 | 20250312 | 142500 | 1406736729 | 2820 | 2825 | 2825 | 2820 | 2955 |
| 293 | 20250312 | 142400 | 1398401019 | 2825 | 2835 | 2835 | 2820 | 4332 |
| 294 | 20250312 | 142300 | 1386177558 | 2830 | 2830 | 2835 | 2825 | 1245 |
| 295 | 20250312 | 142200 | 1382652738 | 2835 | 2830 | 2835 | 2825 | 4591 |
| 296 | 20250312 | 142100 | 1369657023 | 2830 | 2830 | 2835 | 2830 | 3533 |
| 297 | 20250312 | 142000 | 1359653853 | 2835 | 2835 | 2835 | 2830 | 1568 |
| 298 | 20250312 | 141900 | 1355211073 | 2835 | 2835 | 2835 | 2830 | 1226 |
| 299 | 20250312 | 141800 | 1351736888 | 2835 | 2835 | 2835 | 2830 | 1456 |
| 300 | 20250312 | 141700 | 1347611628 | 2835 | 2835 | 2835 | 2830 | 1462 |
| 301 | 20250312 | 141600 | 1343467858 | 2830 | 2835 | 2835 | 2825 | 2122 |
| 302 | 20250312 | 141500 | 1337458973 | 2835 | 2840 | 2840 | 2830 | 1954 |
| 303 | 20250312 | 141400 | 1331919453 | 2835 | 2835 | 2840 | 2830 | 1782 |
| 304 | 20250312 | 141300 | 1326866393 | 2835 | 2840 | 2840 | 2835 | 1813 |
| 305 | 20250312 | 141200 | 1321722053 | 2840 | 2825 | 2840 | 2825 | 43443 |
| 306 | 20250312 | 141100 | 1198664803 | 2830 | 2830 | 2830 | 2825 | 2209 |
| 307 | 20250312 | 141000 | 1192419218 | 2830 | 2830 | 2835 | 2830 | 2516 |
| 308 | 20250312 | 140900 | 1185295383 | 2830 | 2830 | 2830 | 2830 | 1052 |
| 309 | 20250312 | 140800 | 1182318223 | 2830 | 2830 | 2835 | 2830 | 3418 |
| 310 | 20250312 | 140700 | 1172644503 | 2830 | 2830 | 2830 | 2825 | 958 |
| 311 | 20250312 | 140600 | 1169933378 | 2830 | 2830 | 2830 | 2830 | 10710 |
| 312 | 20250312 | 140500 | 1139624078 | 2835 | 2830 | 2835 | 2820 | 8764 |
| 313 | 20250312 | 140400 | 1114828498 | 2830 | 2825 | 2830 | 2820 | 11294 |
| 314 | 20250312 | 140300 | 1082921388 | 2830 | 2830 | 2830 | 2825 | 1748 |
| 315 | 20250312 | 140200 | 1077978308 | 2830 | 2830 | 2830 | 2825 | 1452 |
| 316 | 20250312 | 140100 | 1073872253 | 2830 | 2830 | 2835 | 2827 | 10680 |
| 317 | 20250312 | 140000 | 1043646143 | 2825 | 2815 | 2830 | 2815 | 3070 |
| 318 | 20250312 | 135900 | 1034971283 | 2820 | 2820 | 2830 | 2820 | 1792 |
| 319 | 20250312 | 135800 | 1029910973 | 2820 | 2825 | 2830 | 2785 | 18239 |
| 320 | 20250312 | 135700 | 978555669 | 2825 | 2827 | 2830 | 2825 | 2734 |
| 321 | 20250312 | 135600 | 970827648 | 2830 | 2830 | 2830 | 2827 | 759 |
| 322 | 20250312 | 135500 | 968679789 | 2830 | 2825 | 2830 | 2825 | 2501 |
| 323 | 20250312 | 135400 | 961610242 | 2825 | 2830 | 2830 | 2825 | 3195 |
| 324 | 20250312 | 135300 | 952579332 | 2825 | 2825 | 2830 | 2825 | 8629 |
| 325 | 20250312 | 135200 | 928198732 | 2825 | 2820 | 2825 | 2820 | 1611 |
| 326 | 20250312 | 135100 | 923649262 | 2820 | 2820 | 2820 | 2815 | 1086 |
| 327 | 20250312 | 135000 | 920586842 | 2820 | 2815 | 2820 | 2815 | 862 |
| 328 | 20250312 | 134900 | 918156007 | 2810 | 2820 | 2820 | 2810 | 1391 |
| 329 | 20250312 | 134800 | 914237877 | 2820 | 2820 | 2825 | 2820 | 1494 |
| 330 | 20250312 | 134700 | 910023137 | 2825 | 2825 | 2825 | 2820 | 507 |
| 331 | 20250312 | 134600 | 908590867 | 2825 | 2815 | 2830 | 2810 | 16084 |
| 332 | 20250312 | 134500 | 863211992 | 2815 | 2807 | 2820 | 2770 | 28490 |
| 333 | 20250312 | 134400 | 783261598 | 2807 | 2815 | 2815 | 2807 | 1086 |
| 334 | 20250312 | 134300 | 780205847 | 2815 | 2815 | 2815 | 2810 | 1059 |
| 335 | 20250312 | 134200 | 777224782 | 2815 | 2815 | 2815 | 2815 | 1059 |
| 336 | 20250312 | 134100 | 774243697 | 2815 | 2810 | 2815 | 2810 | 1260 |
| 337 | 20250312 | 134000 | 770699967 | 2810 | 2810 | 2815 | 2810 | 294 |
| 338 | 20250312 | 133900 | 769872687 | 2810 | 2815 | 2815 | 2810 | 3915 |
| 339 | 20250312 | 133800 | 758854267 | 2815 | 2820 | 2820 | 2810 | 5625 |
| 340 | 20250312 | 133700 | 743023252 | 2820 | 2810 | 2820 | 2810 | 1557 |
| 341 | 20250312 | 133600 | 738641737 | 2815 | 2815 | 2815 | 2810 | 2020 |
| 342 | 20250312 | 133500 | 732961072 | 2810 | 2820 | 2820 | 2810 | 1372 |
| 343 | 20250312 | 133400 | 729098947 | 2820 | 2810 | 2825 | 2805 | 8141 |
| 344 | 20250312 | 133300 | 706156082 | 2815 | 2815 | 2815 | 2805 | 2539 |
| 345 | 20250312 | 133200 | 699011812 | 2815 | 2815 | 2815 | 2810 | 2726 |
| 346 | 20250312 | 133100 | 691348122 | 2815 | 2815 | 2820 | 2800 | 13494 |
| 347 | 20250312 | 133000 | 653508510 | 2820 | 2815 | 2820 | 2810 | 7267 |
| 348 | 20250312 | 132900 | 633036798 | 2815 | 2805 | 2825 | 2800 | 15310 |
| 349 | 20250312 | 132800 | 589956798 | 2795 | 2800 | 2810 | 2795 | 13994 |
| 350 | 20250312 | 132700 | 550727098 | 2800 | 2785 | 2800 | 2785 | 10245 |
| 351 | 20250312 | 132600 | 522137193 | 2790 | 2765 | 2790 | 2765 | 38093 |
| 352 | 20250312 | 132500 | 416367483 | 2760 | 2765 | 2770 | 2760 | 1171 |
| 353 | 20250312 | 132400 | 413128573 | 2760 | 2760 | 2760 | 2760 | 711 |
| 354 | 20250312 | 132300 | 411166213 | 2760 | 2765 | 2765 | 2760 | 265 |
| 355 | 20250312 | 132200 | 410434488 | 2765 | 2765 | 2770 | 2760 | 1910 |
| 356 | 20250312 | 132100 | 405162173 | 2770 | 2765 | 2770 | 2765 | 1854 |
| 357 | 20250312 | 132000 | 400035538 | 2765 | 2765 | 2765 | 2765 | 74 |
| 358 | 20250312 | 131900 | 399830928 | 2765 | 2765 | 2765 | 2765 | 170 |
| 359 | 20250312 | 131800 | 399360878 | 2765 | 2765 | 2765 | 2765 | 130 |
| 360 | 20250312 | 131700 | 399001428 | 2765 | 2765 | 2765 | 2765 | 169 |
| 361 | 20250312 | 131600 | 398534143 | 2765 | 2765 | 2765 | 2765 | 1837 |
| 362 | 20250312 | 131500 | 393454838 | 2765 | 2765 | 2765 | 2765 | 631 |
| 363 | 20250312 | 131400 | 391710123 | 2755 | 2765 | 2765 | 2755 | 3295 |
| 364 | 20250312 | 131300 | 382615415 | 2765 | 2765 | 2765 | 2765 | 385 |
| 365 | 20250312 | 131200 | 381550890 | 2765 | 2765 | 2765 | 2765 | 169 |
| 366 | 20250312 | 131100 | 381083605 | 2765 | 2765 | 2765 | 2765 | 65 |
| 367 | 20250312 | 131000 | 380903880 | 2765 | 2765 | 2765 | 2765 | 169 |
| 368 | 20250312 | 130900 | 380436595 | 2765 | 2765 | 2765 | 2765 | 65 |
| 369 | 20250312 | 130800 | 380256870 | 2765 | 2765 | 2765 | 2765 | 168 |
| 370 | 20250312 | 130700 | 379792350 | 2765 | 2765 | 2765 | 2765 | 65 |
| 371 | 20250312 | 130600 | 379612625 | 2765 | 2762 | 2765 | 2762 | 189 |
| 372 | 20250312 | 130500 | 379090100 | 2765 | 2765 | 2765 | 2765 | 65 |
| 373 | 20250312 | 130400 | 378910375 | 2765 | 2765 | 2765 | 2765 | 104 |
| 374 | 20250312 | 130300 | 378622815 | 2765 | 2765 | 2765 | 2762 | 175 |
| 375 | 20250312 | 130200 | 378138958 | 2765 | 2765 | 2765 | 2765 | 65 |
| 376 | 20250312 | 130100 | 377959233 | 2765 | 2765 | 2765 | 2765 | 169 |
| 377 | 20250312 | 130000 | 377491948 | 2762 | 2765 | 2765 | 2762 | 78 |
| 378 | 20250312 | 125900 | 377276308 | 2765 | 2765 | 2765 | 2765 | 169 |
| 379 | 20250312 | 125800 | 376809023 | 2765 | 2765 | 2765 | 2765 | 65 |
| 380 | 20250312 | 125700 | 376629298 | 2765 | 2765 | 2765 | 2765 | 169 |
| 381 | 20250312 | 125600 | 376162013 | 2765 | 2765 | 2765 | 2765 | 65 |
| 382 | 20250312 | 125500 | 375982288 | 2765 | 2765 | 2765 | 2765 | 110 |
| 383 | 20250312 | 125400 | 375678138 | 2765 | 2765 | 2765 | 2765 | 255 |
| 384 | 20250312 | 125300 | 374973063 | 2765 | 2765 | 2765 | 2765 | 269 |
| 385 | 20250312 | 125200 | 374229278 | 2765 | 2765 | 2765 | 2765 | 1069 |
| 386 | 20250312 | 125100 | 371273493 | 2765 | 2765 | 2765 | 2765 | 75 |
| 387 | 20250312 | 125000 | 371066118 | 2765 | 2760 | 2765 | 2760 | 171 |
| 388 | 20250312 | 124900 | 370593313 | 2765 | 2760 | 2765 | 2760 | 2077 |
| 389 | 20250312 | 124800 | 364860408 | 2765 | 2765 | 2765 | 2760 | 569 |
| 390 | 20250312 | 124700 | 363289123 | 2765 | 2765 | 2765 | 2765 | 0 |
| 391 | 20250312 | 124600 | 363289123 | 2765 | 2760 | 2765 | 2760 | 208 |
| 392 | 20250312 | 124500 | 362714203 | 2765 | 2765 | 2765 | 2765 | 65 |
| 393 | 20250312 | 124400 | 362534478 | 2765 | 2765 | 2765 | 2765 | 169 |
| 394 | 20250312 | 124300 | 362067193 | 2765 | 2765 | 2765 | 2765 | 169 |
| 395 | 20250312 | 124200 | 361599908 | 2765 | 2765 | 2765 | 2765 | 65 |
| 396 | 20250312 | 124100 | 361420183 | 2765 | 2765 | 2765 | 2765 | 170 |
| 397 | 20250312 | 124000 | 360950133 | 2765 | 2765 | 2765 | 2765 | 65 |
| 398 | 20250312 | 123900 | 360770408 | 2765 | 2765 | 2765 | 2765 | 169 |
| 399 | 20250312 | 123800 | 360303123 | 2765 | 2765 | 2765 | 2765 | 0 |
| 400 | 20250312 | 123700 | 360303123 | 2765 | 2760 | 2765 | 2760 | 273 |
| 401 | 20250312 | 123600 | 359548798 | 2760 | 2765 | 2765 | 2760 | 76 |
| 402 | 20250312 | 123500 | 359338708 | 2765 | 2760 | 2765 | 2760 | 314 |
| 403 | 20250312 | 123400 | 358470948 | 2765 | 2765 | 2765 | 2765 | 169 |
| 404 | 20250312 | 123300 | 358003663 | 2765 | 2765 | 2765 | 2765 | 65 |
| 405 | 20250312 | 123200 | 357823938 | 2765 | 2765 | 2765 | 2765 | 168 |
| 406 | 20250312 | 123100 | 357359418 | 2765 | 2765 | 2765 | 2765 | 65 |
| 407 | 20250312 | 123000 | 357179693 | 2765 | 2765 | 2765 | 2765 | 169 |
| 408 | 20250312 | 122900 | 356712408 | 2760 | 2760 | 2760 | 2760 | 1 |
| 409 | 20250312 | 122800 | 356709648 | 2765 | 2765 | 2765 | 2765 | 169 |
| 410 | 20250312 | 122700 | 356242363 | 2765 | 2765 | 2765 | 2765 | 65 |
| 411 | 20250312 | 122600 | 356062638 | 2765 | 2765 | 2765 | 2765 | 234 |
| 412 | 20250312 | 122500 | 355415628 | 2765 | 2765 | 2765 | 2765 | 215 |
| 413 | 20250312 | 122400 | 354821153 | 2765 | 2765 | 2765 | 2765 | 168 |
| 414 | 20250312 | 122300 | 354356633 | 2765 | 2765 | 2765 | 2765 | 104 |
| 415 | 20250312 | 122200 | 354069073 | 2760 | 2765 | 2765 | 2760 | 1478 |
| 416 | 20250312 | 122100 | 349989468 | 2760 | 2765 | 2765 | 2760 | 199 |
| 417 | 20250312 | 122000 | 349439383 | 2765 | 2765 | 2765 | 2765 | 129 |
| 418 | 20250312 | 121900 | 349082698 | 2770 | 2770 | 2770 | 2770 | 169 |
| 419 | 20250312 | 121800 | 348614568 | 2770 | 2770 | 2770 | 2770 | 65 |
| 420 | 20250312 | 121700 | 348434518 | 2770 | 2765 | 2770 | 2765 | 765 |
| 421 | 20250312 | 121600 | 346318768 | 2770 | 2770 | 2770 | 2770 | 65 |
| 422 | 20250312 | 121500 | 346138718 | 2770 | 2770 | 2770 | 2770 | 169 |
| 423 | 20250312 | 121400 | 345670588 | 2770 | 2770 | 2770 | 2770 | 169 |
| 424 | 20250312 | 121300 | 345202458 | 2770 | 2770 | 2770 | 2770 | 66 |
| 425 | 20250312 | 121200 | 345019638 | 2765 | 2770 | 2770 | 2765 | 404 |
| 426 | 20250312 | 121100 | 343902058 | 2770 | 2770 | 2770 | 2770 | 130 |
| 427 | 20250312 | 121000 | 343541958 | 2770 | 2770 | 2770 | 2770 | 169 |
| 428 | 20250312 | 120900 | 343073828 | 2770 | 2770 | 2770 | 2770 | 9690 |
| 429 | 20250312 | 120800 | 316232528 | 2770 | 2765 | 2770 | 2765 | 4925 |
| 430 | 20250312 | 120700 | 302614383 | 2765 | 2765 | 2765 | 2765 | 65 |
| 431 | 20250312 | 120600 | 302434658 | 2765 | 2765 | 2765 | 2765 | 392 |
| 432 | 20250312 | 120500 | 301350778 | 2765 | 2765 | 2765 | 2760 | 607 |
| 433 | 20250312 | 120400 | 299674613 | 2760 | 2765 | 2765 | 2760 | 1065 |
| 434 | 20250312 | 120300 | 296734888 | 2760 | 2765 | 2765 | 2760 | 904 |
| 435 | 20250312 | 120200 | 294239328 | 2765 | 2765 | 2765 | 2760 | 1203 |
| 436 | 20250312 | 120100 | 290913483 | 2760 | 2770 | 2770 | 2760 | 473 |
| 437 | 20250312 | 120000 | 289606963 | 2765 | 2765 | 2765 | 2765 | 8159 |
| 438 | 20250312 | 115900 | 267047328 | 2765 | 2765 | 2765 | 2765 | 572 |
| 439 | 20250312 | 115800 | 265465748 | 2765 | 2765 | 2765 | 2765 | 205 |
| 440 | 20250312 | 115700 | 264898923 | 2765 | 2765 | 2765 | 2765 | 169 |
| 441 | 20250312 | 115600 | 264431638 | 2765 | 2765 | 2765 | 2765 | 65 |
| 442 | 20250312 | 115500 | 264251913 | 2765 | 2765 | 2765 | 2765 | 319 |
| 443 | 20250312 | 115400 | 263369878 | 2765 | 2765 | 2765 | 2760 | 655 |
| 444 | 20250312 | 115300 | 261558838 | 2765 | 2765 | 2765 | 2765 | 479 |
| 445 | 20250312 | 115200 | 260234403 | 2765 | 2765 | 2765 | 2765 | 236 |
| 446 | 20250312 | 115100 | 259581863 | 2765 | 2765 | 2765 | 2765 | 366 |
| 447 | 20250312 | 115000 | 258569873 | 2765 | 2765 | 2765 | 2765 | 174 |
| 448 | 20250312 | 114900 | 258088763 | 2765 | 2765 | 2765 | 2765 | 69 |
| 449 | 20250312 | 114800 | 257897978 | 2765 | 2765 | 2765 | 2760 | 7050 |
| 450 | 20250312 | 114700 | 238404893 | 2765 | 2765 | 2765 | 2765 | 65 |
| 451 | 20250312 | 114600 | 238225168 | 2760 | 2760 | 2765 | 2755 | 13727 |
| 452 | 20250312 | 114500 | 200338828 | 2760 | 2760 | 2760 | 2760 | 104 |
| 453 | 20250312 | 114400 | 200051788 | 2760 | 2760 | 2760 | 2760 | 130 |
| 454 | 20250312 | 114300 | 199692988 | 2760 | 2760 | 2760 | 2760 | 169 |
| 455 | 20250312 | 114200 | 199226548 | 2760 | 2760 | 2760 | 2760 | 611 |
| 456 | 20250312 | 114100 | 197540188 | 2760 | 2755 | 2760 | 2755 | 723 |
| 457 | 20250312 | 114000 | 195547808 | 2755 | 2755 | 2755 | 2755 | 134 |
| 458 | 20250312 | 113900 | 195178638 | 2755 | 2755 | 2755 | 2755 | 200 |
| 459 | 20250312 | 113800 | 194627638 | 2755 | 2755 | 2755 | 2750 | 112 |
| 460 | 20250312 | 113700 | 194319268 | 2755 | 2755 | 2755 | 2755 | 169 |
| 461 | 20250312 | 113600 | 193853673 | 2755 | 2755 | 2755 | 2755 | 104 |
| 462 | 20250312 | 113500 | 193567153 | 2755 | 2755 | 2755 | 2750 | 96 |
| 463 | 20250312 | 113400 | 193302678 | 2755 | 2755 | 2755 | 2755 | 169 |
| 464 | 20250312 | 113300 | 192837083 | 2755 | 2755 | 2755 | 2755 | 65 |
| 465 | 20250312 | 113200 | 192658008 | 2755 | 2760 | 2760 | 2755 | 171 |
| 466 | 20250312 | 113100 | 192186058 | 2760 | 2760 | 2760 | 2760 | 252 |
| 467 | 20250312 | 113000 | 191490538 | 2760 | 2760 | 2760 | 2760 | 393 |
| 468 | 20250312 | 112900 | 190405858 | 2760 | 2760 | 2760 | 2760 | 66 |
| 469 | 20250312 | 112800 | 190223698 | 2760 | 2760 | 2760 | 2760 | 115 |
| 470 | 20250312 | 112700 | 189906298 | 2760 | 2755 | 2760 | 2755 | 10827 |
| 471 | 20250312 | 112600 | 160077588 | 2755 | 2755 | 2755 | 2755 | 169 |
| 472 | 20250312 | 112500 | 159611993 | 2755 | 2755 | 2755 | 2755 | 169 |
| 473 | 20250312 | 112400 | 159146398 | 2755 | 2755 | 2755 | 2755 | 65 |
| 474 | 20250312 | 112300 | 158967323 | 2755 | 2755 | 2755 | 2755 | 171 |
| 475 | 20250312 | 112200 | 158496218 | 2755 | 2755 | 2755 | 2755 | 65 |
| 476 | 20250312 | 112100 | 158317143 | 2755 | 2755 | 2755 | 2755 | 169 |
| 477 | 20250312 | 112000 | 157851548 | 2755 | 2755 | 2755 | 2750 | 254 |
| 478 | 20250312 | 111900 | 157152683 | 2755 | 2755 | 2755 | 2755 | 104 |
| 479 | 20250312 | 111800 | 156866163 | 2755 | 2750 | 2755 | 2750 | 315 |
| 480 | 20250312 | 111700 | 155999588 | 2755 | 2755 | 2755 | 2755 | 167 |
| 481 | 20250312 | 111600 | 155539503 | 2755 | 2755 | 2755 | 2755 | 271 |
| 482 | 20250312 | 111500 | 154792898 | 2755 | 2755 | 2755 | 2755 | 220 |
| 483 | 20250312 | 111400 | 154186798 | 2755 | 2755 | 2755 | 2755 | 251 |
| 484 | 20250312 | 111300 | 153495293 | 2755 | 2755 | 2755 | 2755 | 66 |
| 485 | 20250312 | 111200 | 153313463 | 2755 | 2750 | 2755 | 2750 | 114 |
| 486 | 20250312 | 111100 | 152999443 | 2750 | 2757 | 2757 | 2750 | 2140 |
| 487 | 20250312 | 111000 | 147113393 | 2760 | 2755 | 2760 | 2755 | 1017 |
| 488 | 20250312 | 110900 | 144311033 | 2755 | 2755 | 2755 | 2755 | 2177 |
| 489 | 20250312 | 110800 | 138313398 | 2755 | 2750 | 2755 | 2750 | 3347 |
| 490 | 20250312 | 110700 | 129106488 | 2750 | 2750 | 2750 | 2750 | 169 |
| 491 | 20250312 | 110600 | 128641738 | 2745 | 2745 | 2745 | 2745 | 0 |
| 492 | 20250312 | 110500 | 128641738 | 2745 | 2750 | 2750 | 2745 | 2169 |
| 493 | 20250312 | 110400 | 122686968 | 2750 | 2750 | 2750 | 2750 | 10 |
| 494 | 20250312 | 110300 | 122659468 | 2750 | 2750 | 2750 | 2750 | 8 |
| 495 | 20250312 | 110200 | 122637468 | 2750 | 2750 | 2750 | 2745 | 91 |
| 496 | 20250312 | 110100 | 122387468 | 2745 | 2745 | 2745 | 2745 | 932 |
| 497 | 20250312 | 110000 | 119829128 | 2745 | 2745 | 2745 | 2745 | 24 |
| 498 | 20250312 | 105900 | 119763248 | 2745 | 2745 | 2745 | 2745 | 1 |
| 499 | 20250312 | 105800 | 119760503 | 2740 | 2745 | 2745 | 2740 | 139 |
| 500 | 20250312 | 105700 | 119379393 | 2745 | 2745 | 2745 | 2745 | 1502 |
| 501 | 20250312 | 105600 | 115256403 | 2745 | 2745 | 2745 | 2745 | 0 |
| 502 | 20250312 | 105500 | 115256403 | 2745 | 2745 | 2745 | 2745 | 0 |
| 503 | 20250312 | 105400 | 115256403 | 2745 | 2745 | 2745 | 2745 | 3 |
| 504 | 20250312 | 105300 | 115248168 | 2745 | 2745 | 2750 | 2745 | 523 |
| 505 | 20250312 | 105200 | 113812508 | 2745 | 2745 | 2745 | 2745 | 0 |
| 506 | 20250312 | 105100 | 113812508 | 2745 | 2745 | 2750 | 2745 | 102 |
| 507 | 20250312 | 105000 | 113532513 | 2750 | 2740 | 2750 | 2740 | 12000 |
| 508 | 20250312 | 104900 | 80560873 | 2740 | 2740 | 2740 | 2740 | 0 |
| 509 | 20250312 | 104800 | 80560873 | 2740 | 2740 | 2740 | 2740 | 0 |
| 510 | 20250312 | 104700 | 80560873 | 2740 | 2740 | 2740 | 2730 | 2194 |
| 511 | 20250312 | 104600 | 74555433 | 2740 | 2740 | 2740 | 2740 | 1 |
| 512 | 20250312 | 104500 | 74552693 | 2735 | 2735 | 2735 | 2735 | 0 |
| 513 | 20250312 | 104400 | 74552693 | 2735 | 2735 | 2735 | 2735 | 2002 |
| 514 | 20250312 | 104300 | 69077223 | 2740 | 2740 | 2740 | 2740 | 1 |
| 515 | 20250312 | 104200 | 69074483 | 2735 | 2735 | 2735 | 2735 | 1 |
| 516 | 20250312 | 104100 | 69071748 | 2740 | 2740 | 2740 | 2740 | 0 |
| 517 | 20250312 | 104000 | 69071748 | 2740 | 2740 | 2740 | 2740 | 50 |
| 518 | 20250312 | 103900 | 68934748 | 2740 | 2740 | 2740 | 2740 | 11 |
| 519 | 20250312 | 103800 | 68904608 | 2740 | 2740 | 2740 | 2735 | 12 |
| 520 | 20250312 | 103700 | 68871778 | 2730 | 2730 | 2730 | 2730 | 3 |
| 521 | 20250312 | 103600 | 68863588 | 2730 | 2730 | 2730 | 2730 | 1 |
| 522 | 20250312 | 103500 | 68860858 | 2740 | 2735 | 2740 | 2730 | 2075 |
| 523 | 20250312 | 103400 | 63185738 | 2735 | 2740 | 2740 | 2735 | 583 |
| 524 | 20250312 | 103300 | 61591198 | 2737 | 2737 | 2737 | 2737 | 10 |
| 525 | 20250312 | 103200 | 61563828 | 2735 | 2735 | 2735 | 2735 | 0 |
| 526 | 20250312 | 103100 | 61563828 | 2735 | 2735 | 2735 | 2735 | 17 |
| 527 | 20250312 | 103000 | 61517333 | 2735 | 2735 | 2735 | 2735 | 0 |
| 528 | 20250312 | 102900 | 61517333 | 2735 | 2735 | 2735 | 2735 | 0 |
| 529 | 20250312 | 102800 | 61517333 | 2735 | 2735 | 2735 | 2735 | 0 |
| 530 | 20250312 | 102700 | 61517333 | 2735 | 2735 | 2735 | 2735 | 900 |
| 531 | 20250312 | 102600 | 59055833 | 2735 | 2735 | 2735 | 2735 | 0 |
| 532 | 20250312 | 102500 | 59055833 | 2735 | 2735 | 2735 | 2735 | 0 |
| 533 | 20250312 | 102400 | 59055833 | 2735 | 2735 | 2735 | 2735 | 1 |
| 534 | 20250312 | 102300 | 59053098 | 2740 | 2740 | 2740 | 2740 | 70 |
| 535 | 20250312 | 102200 | 58861298 | 2735 | 2737 | 2737 | 2735 | 248 |
| 536 | 20250312 | 102100 | 58183006 | 2740 | 2740 | 2740 | 2740 | 0 |
| 537 | 20250312 | 102000 | 58183006 | 2740 | 2740 | 2740 | 2740 | 0 |
| 538 | 20250312 | 101900 | 58183006 | 2740 | 2740 | 2740 | 2740 | 36 |
| 539 | 20250312 | 101800 | 58084366 | 2740 | 2740 | 2740 | 2737 | 44 |
| 540 | 20250312 | 101700 | 57963818 | 2740 | 2740 | 2740 | 2740 | 10 |
| 541 | 20250312 | 101600 | 57936418 | 2740 | 2740 | 2740 | 2740 | 182 |
| 542 | 20250312 | 101500 | 57437738 | 2735 | 2735 | 2735 | 2735 | 0 |
| 543 | 20250312 | 101400 | 57437738 | 2735 | 2740 | 2740 | 2735 | 773 |
| 544 | 20250312 | 101300 | 55323180 | 2740 | 2740 | 2740 | 2740 | 1 |
| 545 | 20250312 | 101200 | 55320440 | 2740 | 2740 | 2740 | 2740 | 0 |
| 546 | 20250312 | 101100 | 55320440 | 2740 | 2740 | 2740 | 2740 | 1010 |
| 547 | 20250312 | 101000 | 52553040 | 2740 | 2740 | 2740 | 2740 | 8 |
| 548 | 20250312 | 100900 | 52531120 | 2737 | 2740 | 2740 | 2737 | 4 |
| 549 | 20250312 | 100800 | 52520163 | 2740 | 2740 | 2740 | 2740 | 100 |
| 550 | 20250312 | 100700 | 52246163 | 2740 | 2740 | 2740 | 2740 | 42 |
| 551 | 20250312 | 100600 | 52131083 | 2740 | 2740 | 2740 | 2737 | 12 |
| 552 | 20250312 | 100500 | 52098233 | 2740 | 2740 | 2740 | 2740 | 1 |
| 553 | 20250312 | 100400 | 52095493 | 2735 | 2737 | 2737 | 2735 | 212 |
| 554 | 20250312 | 100300 | 51515653 | 2740 | 2740 | 2740 | 2740 | 10 |
| 555 | 20250312 | 100200 | 51488253 | 2740 | 2740 | 2740 | 2740 | 700 |
| 556 | 20250312 | 100100 | 49570253 | 2740 | 2735 | 2740 | 2735 | 730 |
| 557 | 20250312 | 100000 | 47570058 | 2740 | 2740 | 2740 | 2740 | 50 |
| 558 | 20250312 | 095900 | 47433058 | 2740 | 2740 | 2740 | 2740 | 0 |
| 559 | 20250312 | 095800 | 47433058 | 2740 | 2740 | 2740 | 2740 | 0 |
| 560 | 20250312 | 095700 | 47433058 | 2740 | 2740 | 2740 | 2740 | 959 |
| 561 | 20250312 | 095600 | 44805398 | 2740 | 2740 | 2740 | 2740 | 52 |
| 562 | 20250312 | 095500 | 44662918 | 2740 | 2740 | 2740 | 2740 | 0 |
| 563 | 20250312 | 095400 | 44662918 | 2740 | 2740 | 2740 | 2740 | 30 |
| 564 | 20250312 | 095300 | 44580718 | 2740 | 2740 | 2740 | 2740 | 0 |
| 565 | 20250312 | 095200 | 44580718 | 2740 | 2740 | 2740 | 2740 | 30 |
| 566 | 20250312 | 095100 | 44498518 | 2735 | 2735 | 2735 | 2735 | 4 |
| 567 | 20250312 | 095000 | 44487578 | 2730 | 2730 | 2730 | 2730 | 0 |
| 568 | 20250312 | 094900 | 44487578 | 2730 | 2730 | 2730 | 2730 | 0 |
| 569 | 20250312 | 094800 | 44487578 | 2730 | 2730 | 2730 | 2730 | 0 |
| 570 | 20250312 | 094700 | 44487578 | 2730 | 2735 | 2735 | 2730 | 300 |
| 571 | 20250312 | 094600 | 43668528 | 2740 | 2735 | 2740 | 2735 | 153 |
| 572 | 20250312 | 094500 | 43249758 | 2735 | 2735 | 2735 | 2735 | 544 |
| 573 | 20250312 | 094400 | 41761918 | 2735 | 2735 | 2735 | 2735 | 41 |
| 574 | 20250312 | 094300 | 41649783 | 2735 | 2735 | 2735 | 2735 | 1008 |
| 575 | 20250312 | 094200 | 38892903 | 2735 | 2735 | 2735 | 2735 | 0 |
| 576 | 20250312 | 094100 | 38892903 | 2735 | 2735 | 2735 | 2735 | 0 |
| 577 | 20250312 | 094000 | 38892903 | 2735 | 2735 | 2735 | 2735 | 0 |
| 578 | 20250312 | 093900 | 38892903 | 2735 | 2735 | 2735 | 2735 | 0 |
| 579 | 20250312 | 093800 | 38892903 | 2735 | 2735 | 2735 | 2735 | 568 |
| 580 | 20250312 | 093700 | 37339423 | 2735 | 2735 | 2735 | 2735 | 0 |
| 581 | 20250312 | 093600 | 37339423 | 2735 | 2730 | 2735 | 2730 | 208 |
| 582 | 20250312 | 093500 | 36771543 | 2735 | 2735 | 2735 | 2735 | 0 |
| 583 | 20250312 | 093400 | 36771543 | 2735 | 2735 | 2735 | 2735 | 0 |
| 584 | 20250312 | 093300 | 36771543 | 2735 | 2735 | 2735 | 2735 | 0 |
| 585 | 20250312 | 093200 | 36771543 | 2735 | 2730 | 2735 | 2730 | 122 |
| 586 | 20250312 | 093100 | 36437978 | 2730 | 2730 | 2730 | 2730 | 300 |
| 587 | 20250312 | 093000 | 35618978 | 2730 | 2735 | 2735 | 2730 | 404 |
| 588 | 20250312 | 092900 | 34516038 | 2730 | 2730 | 2730 | 2730 | 1197 |
| 589 | 20250312 | 092800 | 31248228 | 2730 | 2720 | 2730 | 2720 | 1655 |
| 590 | 20250312 | 092700 | 26740268 | 2720 | 2720 | 2720 | 2720 | 42 |
| 591 | 20250312 | 092600 | 26626028 | 2720 | 2722 | 2722 | 2720 | 717 |
| 592 | 20250312 | 092500 | 24675422 | 2722 | 2722 | 2722 | 2722 | 174 |
| 593 | 20250312 | 092400 | 24201794 | 2722 | 2722 | 2722 | 2722 | 8 |
| 594 | 20250312 | 092300 | 24180018 | 2722 | 2722 | 2722 | 2722 | 2 |
| 595 | 20250312 | 092200 | 24174574 | 2722 | 2722 | 2722 | 2722 | 5 |
| 596 | 20250312 | 092100 | 24160964 | 2722 | 2722 | 2722 | 2722 | 102 |
| 597 | 20250312 | 092000 | 23883320 | 2725 | 2725 | 2725 | 2725 | 0 |
| 598 | 20250312 | 091900 | 23883320 | 2725 | 2725 | 2725 | 2725 | 0 |
| 599 | 20250312 | 091800 | 23883320 | 2725 | 2720 | 2725 | 2720 | 22 |
| 600 | 20250312 | 091700 | 23823475 | 2720 | 2725 | 2725 | 2720 | 156 |
| 601 | 20250312 | 091600 | 23398405 | 2725 | 2725 | 2725 | 2725 | 90 |
| 602 | 20250312 | 091500 | 23153155 | 2725 | 2725 | 2725 | 2725 | 2 |
| 603 | 20250312 | 091400 | 23147705 | 2720 | 2725 | 2730 | 2720 | 3396 |
| 604 | 20250312 | 091300 | 13909150 | 2725 | 2730 | 2730 | 2725 | 417 |
| 605 | 20250312 | 091200 | 12772260 | 2730 | 2725 | 2730 | 2725 | 2389 |
| 606 | 20250312 | 091100 | 6250465 | 2725 | 2725 | 2730 | 2725 | 147 |
| 607 | 20250312 | 091000 | 5849885 | 2720 | 2720 | 2720 | 2720 | 1353 |
| 608 | 20250312 | 090900 | 2169725 | 2720 | 2720 | 2720 | 2720 | 0 |
| 609 | 20250312 | 090800 | 2169725 | 2720 | 2720 | 2720 | 2720 | 87 |
| 610 | 20250312 | 090700 | 1933085 | 2715 | 2715 | 2715 | 2715 | 18 |
| 611 | 20250312 | 090600 | 1884215 | 2720 | 2715 | 2720 | 2715 | 222 |
| 612 | 20250312 | 090500 | 1281480 | 2715 | 2715 | 2715 | 2715 | 102 |
| 613 | 20250312 | 090400 | 1004550 | 2715 | 2715 | 2715 | 2715 | 0 |
| 614 | 20250312 | 090300 | 1004550 | 2715 | 2715 | 2715 | 2715 | 304 |
| 615 | 20250312 | 090200 | 179190 | 2715 | 2715 | 2715 | 2715 | 0 |
| 616 | 20250312 | 090100 | 179190 | 2715 | 2715 | 2715 | 2715 | 8 |
| 617 | 20250312 | 090000 | 157470 | 2715 | 2715 | 2715 | 2715 | 58 |