33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 191400 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 5887 |
| 3 | 20241226 | 191300 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 4 | 20241226 | 191200 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 5 | 20241226 | 191100 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 6 | 20241226 | 191000 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 7 | 20241226 | 190900 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 8 | 20241226 | 190800 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 9 | 20241226 | 190700 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 10 | 20241226 | 190600 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 11 | 20241226 | 190500 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 12 | 20241226 | 190400 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 13 | 20241226 | 190300 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 14 | 20241226 | 190200 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 15 | 20241226 | 190100 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 16 | 20241226 | 190000 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 17 | 20241226 | 185900 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 18 | 20241226 | 185800 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 19 | 20241226 | 185700 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 20 | 20241226 | 185600 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 21 | 20241226 | 185500 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 22 | 20241226 | 185400 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 23 | 20241226 | 185300 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 24 | 20241226 | 185200 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 25 | 20241226 | 185100 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 26 | 20241226 | 185000 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 27 | 20241226 | 184900 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 28 | 20241226 | 184800 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 29 | 20241226 | 184700 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 30 | 20241226 | 184600 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 31 | 20241226 | 184500 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 32 | 20241226 | 184400 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 5887 |
| 33 | 20241226 | 184300 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 34 | 20241226 | 184200 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 35 | 20241226 | 184100 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 36 | 20241226 | 184000 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 37 | 20241226 | 183900 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 38 | 20241226 | 183800 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 39 | 20241226 | 183700 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 40 | 20241226 | 183600 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 41 | 20241226 | 183500 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 42 | 20241226 | 183400 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 43 | 20241226 | 183300 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 44 | 20241226 | 183200 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 45 | 20241226 | 183100 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 46 | 20241226 | 183000 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 47 | 20241226 | 182900 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 48 | 20241226 | 182800 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 49 | 20241226 | 182700 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 50 | 20241226 | 182600 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 51 | 20241226 | 182500 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 52 | 20241226 | 182400 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 53 | 20241226 | 182300 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 54 | 20241226 | 182200 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 55 | 20241226 | 182100 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 56 | 20241226 | 182000 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 57 | 20241226 | 181900 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 58 | 20241226 | 181800 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 59 | 20241226 | 181700 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 60 | 20241226 | 181600 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 61 | 20241226 | 181500 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 62 | 20241226 | 181400 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 5887 |
| 63 | 20241226 | 181300 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 64 | 20241226 | 181200 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 65 | 20241226 | 181100 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 66 | 20241226 | 181000 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 67 | 20241226 | 180900 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 68 | 20241226 | 180800 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 69 | 20241226 | 180700 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 70 | 20241226 | 180600 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 71 | 20241226 | 180500 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 72 | 20241226 | 180400 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 73 | 20241226 | 180300 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 74 | 20241226 | 180200 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 75 | 20241226 | 180100 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 76 | 20241226 | 180000 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 77 | 20241226 | 175900 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 78 | 20241226 | 175800 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 79 | 20241226 | 175700 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 80 | 20241226 | 175600 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 81 | 20241226 | 175500 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 82 | 20241226 | 175400 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 83 | 20241226 | 175300 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 84 | 20241226 | 175200 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 85 | 20241226 | 175100 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 86 | 20241226 | 175000 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 87 | 20241226 | 174900 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 88 | 20241226 | 174800 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 89 | 20241226 | 174700 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 90 | 20241226 | 174600 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 91 | 20241226 | 174500 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 92 | 20241226 | 174400 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 5887 |
| 93 | 20241226 | 174300 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 94 | 20241226 | 174200 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 95 | 20241226 | 174100 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 96 | 20241226 | 174000 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 97 | 20241226 | 173900 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 98 | 20241226 | 173800 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 99 | 20241226 | 173700 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 100 | 20241226 | 173600 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 101 | 20241226 | 173500 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 102 | 20241226 | 173400 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 103 | 20241226 | 173300 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 104 | 20241226 | 173200 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 105 | 20241226 | 173100 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 106 | 20241226 | 173000 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 107 | 20241226 | 172900 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 108 | 20241226 | 172800 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 109 | 20241226 | 172700 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 110 | 20241226 | 172600 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 111 | 20241226 | 172500 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 112 | 20241226 | 172400 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 113 | 20241226 | 172300 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 114 | 20241226 | 172200 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 115 | 20241226 | 172100 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 116 | 20241226 | 172000 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 117 | 20241226 | 171900 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 118 | 20241226 | 171800 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 119 | 20241226 | 171700 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 120 | 20241226 | 171600 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 121 | 20241226 | 171500 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 122 | 20241226 | 171400 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 5887 |
| 123 | 20241226 | 171300 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 124 | 20241226 | 171200 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 125 | 20241226 | 171100 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 126 | 20241226 | 171000 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 127 | 20241226 | 170900 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 128 | 20241226 | 170800 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 129 | 20241226 | 170700 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 130 | 20241226 | 170600 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 131 | 20241226 | 170500 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 132 | 20241226 | 170400 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 133 | 20241226 | 170300 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 134 | 20241226 | 170200 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 135 | 20241226 | 170100 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 136 | 20241226 | 170000 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 137 | 20241226 | 165900 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 138 | 20241226 | 165800 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 139 | 20241226 | 165700 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 140 | 20241226 | 165600 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 141 | 20241226 | 165500 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 142 | 20241226 | 165400 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 143 | 20241226 | 165300 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 144 | 20241226 | 165200 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 145 | 20241226 | 165100 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 146 | 20241226 | 165000 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 147 | 20241226 | 164900 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 148 | 20241226 | 164800 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 149 | 20241226 | 164700 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 150 | 20241226 | 164600 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 151 | 20241226 | 164500 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 152 | 20241226 | 164400 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 5887 |
| 153 | 20241226 | 164300 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 154 | 20241226 | 164200 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 155 | 20241226 | 164100 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 156 | 20241226 | 164000 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 157 | 20241226 | 163900 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 158 | 20241226 | 163800 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 159 | 20241226 | 163700 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 160 | 20241226 | 163600 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 161 | 20241226 | 163500 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 162 | 20241226 | 163400 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 163 | 20241226 | 163300 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 164 | 20241226 | 163200 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 165 | 20241226 | 163100 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 166 | 20241226 | 163000 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 167 | 20241226 | 162900 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 168 | 20241226 | 162800 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 169 | 20241226 | 162700 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 170 | 20241226 | 162600 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 171 | 20241226 | 162500 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 172 | 20241226 | 162400 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 173 | 20241226 | 162300 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 174 | 20241226 | 162200 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 175 | 20241226 | 162100 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 176 | 20241226 | 162000 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 177 | 20241226 | 161900 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 178 | 20241226 | 161800 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 179 | 20241226 | 161700 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 180 | 20241226 | 161600 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 181 | 20241226 | 161500 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 182 | 20241226 | 161400 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 5887 |
| 183 | 20241226 | 161300 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 184 | 20241226 | 161200 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 185 | 20241226 | 161100 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 186 | 20241226 | 161000 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 187 | 20241226 | 160900 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 188 | 20241226 | 160800 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 189 | 20241226 | 160700 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 190 | 20241226 | 160600 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 191 | 20241226 | 160500 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 192 | 20241226 | 160400 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 193 | 20241226 | 160300 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 194 | 20241226 | 160200 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 195 | 20241226 | 160100 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 196 | 20241226 | 160000 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 197 | 20241226 | 155900 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 198 | 20241226 | 155800 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 199 | 20241226 | 155700 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 200 | 20241226 | 155600 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 201 | 20241226 | 155500 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 202 | 20241226 | 155400 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 203 | 20241226 | 155300 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 204 | 20241226 | 155200 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 205 | 20241226 | 155100 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 206 | 20241226 | 155000 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 207 | 20241226 | 154900 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 208 | 20241226 | 154800 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 209 | 20241226 | 154700 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 210 | 20241226 | 154600 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 211 | 20241226 | 154500 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 212 | 20241226 | 154400 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 5887 |
| 213 | 20241226 | 154300 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 214 | 20241226 | 154200 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 215 | 20241226 | 154100 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 216 | 20241226 | 154000 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 217 | 20241226 | 153900 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 218 | 20241226 | 153800 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 219 | 20241226 | 153700 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 220 | 20241226 | 153600 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 221 | 20241226 | 153500 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 222 | 20241226 | 153400 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 223 | 20241226 | 153300 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 224 | 20241226 | 153200 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 225 | 20241226 | 153100 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 0 |
| 226 | 20241226 | 153000 | 17247877950 | 35000 | 35000 | 35000 | 35000 | 5887 |
| 227 | 20241226 | 152900 | 17041832950 | 34850 | 34850 | 34850 | 34850 | 0 |
| 228 | 20241226 | 152800 | 17041832950 | 34850 | 34850 | 34850 | 34850 | 0 |
| 229 | 20241226 | 152700 | 17041832950 | 34850 | 34850 | 34850 | 34850 | 0 |
| 230 | 20241226 | 152600 | 17041832950 | 34850 | 34850 | 34850 | 34850 | 0 |
| 231 | 20241226 | 152500 | 17041832950 | 34850 | 34850 | 34850 | 34850 | 0 |
| 232 | 20241226 | 152400 | 17041832950 | 34850 | 34850 | 34850 | 34850 | 0 |
| 233 | 20241226 | 152300 | 17041832950 | 34850 | 34850 | 34850 | 34850 | 0 |
| 234 | 20241226 | 152200 | 17041832950 | 34850 | 34850 | 34850 | 34850 | 0 |
| 235 | 20241226 | 152100 | 17041832950 | 34850 | 34850 | 34850 | 34850 | 0 |
| 236 | 20241226 | 152000 | 17041832950 | 34850 | 34850 | 34850 | 34850 | 0 |
| 237 | 20241226 | 151900 | 17041832950 | 34850 | 34900 | 34950 | 34850 | 656 |
| 238 | 20241226 | 151800 | 17018952650 | 34950 | 34850 | 34950 | 34800 | 1553 |
| 239 | 20241226 | 151700 | 16964807300 | 34850 | 34900 | 34950 | 34850 | 800 |
| 240 | 20241226 | 151600 | 16936901050 | 34900 | 34950 | 35000 | 34900 | 816 |
| 241 | 20241226 | 151500 | 16908385000 | 34950 | 35050 | 35050 | 34950 | 198 |
| 242 | 20241226 | 151400 | 16901458700 | 35000 | 35000 | 35050 | 35000 | 210 |
| 243 | 20241226 | 151300 | 16894103700 | 35000 | 35000 | 35050 | 35000 | 307 |
| 244 | 20241226 | 151200 | 16883356650 | 35000 | 35050 | 35100 | 35000 | 599 |
| 245 | 20241226 | 151100 | 16862380650 | 35050 | 35050 | 35100 | 35000 | 403 |
| 246 | 20241226 | 151000 | 16848264050 | 35050 | 35050 | 35100 | 35000 | 943 |
| 247 | 20241226 | 150900 | 16815231650 | 35050 | 35050 | 35050 | 35000 | 1127 |
| 248 | 20241226 | 150800 | 16775756050 | 35000 | 35050 | 35100 | 35000 | 1505 |
| 249 | 20241226 | 150700 | 16723003650 | 35050 | 35150 | 35150 | 35050 | 636 |
| 250 | 20241226 | 150600 | 16700673000 | 35100 | 35100 | 35150 | 35050 | 1108 |
| 251 | 20241226 | 150500 | 16661772850 | 35100 | 35200 | 35250 | 35100 | 1028 |
| 252 | 20241226 | 150400 | 16625606300 | 35200 | 35200 | 35250 | 35150 | 327 |
| 253 | 20241226 | 150300 | 16614094400 | 35200 | 35150 | 35200 | 35100 | 287 |
| 254 | 20241226 | 150200 | 16604008550 | 35150 | 35200 | 35200 | 35150 | 137 |
| 255 | 20241226 | 150100 | 16599191000 | 35200 | 35200 | 35250 | 35150 | 1536 |
| 256 | 20241226 | 150000 | 16545123950 | 35250 | 35300 | 35300 | 35200 | 2796 |
| 257 | 20241226 | 145900 | 16446637400 | 35300 | 35300 | 35300 | 35250 | 193 |
| 258 | 20241226 | 145800 | 16439826550 | 35300 | 35350 | 35350 | 35300 | 585 |
| 259 | 20241226 | 145700 | 16419158750 | 35350 | 35300 | 35350 | 35250 | 985 |
| 260 | 20241226 | 145600 | 16384387850 | 35300 | 35300 | 35300 | 35250 | 97 |
| 261 | 20241226 | 145500 | 16380964500 | 35300 | 35100 | 35300 | 35050 | 3973 |
| 262 | 20241226 | 145400 | 16241147500 | 35100 | 35100 | 35100 | 35050 | 372 |
| 263 | 20241226 | 145300 | 16228106600 | 35100 | 35050 | 35150 | 35050 | 357 |
| 264 | 20241226 | 145200 | 16215566250 | 35100 | 35050 | 35100 | 35000 | 503 |
| 265 | 20241226 | 145100 | 16197937600 | 35100 | 35100 | 35100 | 35000 | 726 |
| 266 | 20241226 | 145000 | 16172495150 | 35100 | 35200 | 35250 | 35050 | 2045 |
| 267 | 20241226 | 144900 | 16100564400 | 35200 | 35150 | 35200 | 35150 | 238 |
| 268 | 20241226 | 144800 | 16092194850 | 35200 | 35100 | 35200 | 35100 | 224 |
| 269 | 20241226 | 144700 | 16084320050 | 35150 | 35150 | 35200 | 35150 | 1160 |
| 270 | 20241226 | 144600 | 16043529000 | 35150 | 35100 | 35150 | 35050 | 539 |
| 271 | 20241226 | 144500 | 16024604750 | 35100 | 35100 | 35100 | 35050 | 178 |
| 272 | 20241226 | 144400 | 16018357250 | 35050 | 35000 | 35100 | 34950 | 749 |
| 273 | 20241226 | 144300 | 15992133950 | 35000 | 35050 | 35050 | 34900 | 1275 |
| 274 | 20241226 | 144200 | 15947529300 | 35050 | 35100 | 35100 | 35050 | 345 |
| 275 | 20241226 | 144100 | 15935435350 | 35000 | 35100 | 35150 | 35000 | 770 |
| 276 | 20241226 | 144000 | 15908410550 | 35100 | 35150 | 35150 | 35100 | 127 |
| 277 | 20241226 | 143900 | 15903951700 | 35150 | 35050 | 35150 | 35000 | 759 |
| 278 | 20241226 | 143800 | 15877352700 | 35050 | 35050 | 35100 | 35000 | 2165 |
| 279 | 20241226 | 143700 | 15801484700 | 35100 | 35100 | 35150 | 35100 | 150 |
| 280 | 20241226 | 143600 | 15796219350 | 35100 | 35100 | 35150 | 35100 | 674 |
| 281 | 20241226 | 143500 | 15772561500 | 35150 | 35250 | 35250 | 35150 | 990 |
| 282 | 20241226 | 143400 | 15737751250 | 35250 | 35250 | 35250 | 35200 | 134 |
| 283 | 20241226 | 143300 | 15733031800 | 35250 | 35200 | 35250 | 35150 | 260 |
| 284 | 20241226 | 143200 | 15723879750 | 35150 | 35150 | 35200 | 35150 | 220 |
| 285 | 20241226 | 143100 | 15716146300 | 35150 | 35200 | 35200 | 35150 | 350 |
| 286 | 20241226 | 143000 | 15703831100 | 35150 | 35250 | 35250 | 35150 | 1294 |
| 287 | 20241226 | 142900 | 15658304650 | 35200 | 35350 | 35350 | 35200 | 1692 |
| 288 | 20241226 | 142800 | 15598633650 | 35300 | 35350 | 35400 | 35300 | 1033 |
| 289 | 20241226 | 142700 | 15562117150 | 35350 | 35400 | 35400 | 35300 | 1316 |
| 290 | 20241226 | 142600 | 15515570150 | 35400 | 35300 | 35400 | 35300 | 1181 |
| 291 | 20241226 | 142500 | 15473840200 | 35350 | 35300 | 35400 | 35300 | 695 |
| 292 | 20241226 | 142400 | 15449262250 | 35350 | 35400 | 35400 | 35300 | 883 |
| 293 | 20241226 | 142300 | 15418046000 | 35400 | 35400 | 35400 | 35350 | 726 |
| 294 | 20241226 | 142200 | 15392368550 | 35400 | 35350 | 35400 | 35350 | 827 |
| 295 | 20241226 | 142100 | 15363132450 | 35300 | 35350 | 35350 | 35300 | 69 |
| 296 | 20241226 | 142000 | 15360695450 | 35350 | 35250 | 35350 | 35250 | 492 |
| 297 | 20241226 | 141900 | 15343332400 | 35300 | 35350 | 35400 | 35300 | 1322 |
| 298 | 20241226 | 141800 | 15296620900 | 35350 | 35400 | 35400 | 35300 | 962 |
| 299 | 20241226 | 141700 | 15262621050 | 35400 | 35400 | 35400 | 35350 | 876 |
| 300 | 20241226 | 141600 | 15231621750 | 35400 | 35350 | 35400 | 35350 | 379 |
| 301 | 20241226 | 141500 | 15218209750 | 35350 | 35450 | 35500 | 35350 | 1464 |
| 302 | 20241226 | 141400 | 15166317550 | 35500 | 35550 | 35550 | 35450 | 2209 |
| 303 | 20241226 | 141300 | 15087908800 | 35550 | 35500 | 35550 | 35500 | 564 |
| 304 | 20241226 | 141200 | 15067866600 | 35500 | 35450 | 35550 | 35450 | 894 |
| 305 | 20241226 | 141100 | 15036136350 | 35450 | 35500 | 35500 | 35400 | 884 |
| 306 | 20241226 | 141000 | 15004782650 | 35500 | 35400 | 35500 | 35350 | 4547 |
| 307 | 20241226 | 140900 | 14843559450 | 35350 | 35400 | 35450 | 35350 | 799 |
| 308 | 20241226 | 140800 | 14815273200 | 35450 | 35350 | 35450 | 35300 | 1610 |
| 309 | 20241226 | 140700 | 14758308950 | 35350 | 35250 | 35400 | 35250 | 2428 |
| 310 | 20241226 | 140600 | 14672441300 | 35200 | 35000 | 35250 | 35000 | 1506 |
| 311 | 20241226 | 140500 | 14619501350 | 35000 | 34900 | 35100 | 34900 | 1955 |
| 312 | 20241226 | 140400 | 14551085750 | 34950 | 34900 | 35000 | 34850 | 906 |
| 313 | 20241226 | 140300 | 14519446200 | 34800 | 34850 | 34900 | 34800 | 1215 |
| 314 | 20241226 | 140200 | 14477101300 | 34850 | 34850 | 34900 | 34800 | 394 |
| 315 | 20241226 | 140100 | 14463368200 | 34800 | 34850 | 34850 | 34800 | 1664 |
| 316 | 20241226 | 140000 | 14405445100 | 34850 | 34900 | 35000 | 34800 | 853 |
| 317 | 20241226 | 135900 | 14375676900 | 34900 | 34950 | 35050 | 34900 | 1248 |
| 318 | 20241226 | 135800 | 14332053600 | 34900 | 34900 | 34950 | 34850 | 5060 |
| 319 | 20241226 | 135700 | 14155654850 | 34850 | 34950 | 34950 | 34850 | 402 |
| 320 | 20241226 | 135600 | 14141626200 | 34950 | 34950 | 35000 | 34850 | 1765 |
| 321 | 20241226 | 135500 | 14080022400 | 34950 | 34950 | 35000 | 34950 | 498 |
| 322 | 20241226 | 135400 | 14062604900 | 34950 | 34950 | 35000 | 34900 | 186 |
| 323 | 20241226 | 135300 | 14056105300 | 34950 | 35050 | 35100 | 34950 | 1073 |
| 324 | 20241226 | 135200 | 14018565600 | 35000 | 35100 | 35100 | 35000 | 457 |
| 325 | 20241226 | 135100 | 14002555150 | 35100 | 35050 | 35100 | 35000 | 2178 |
| 326 | 20241226 | 135000 | 13926194150 | 35050 | 35100 | 35150 | 35050 | 661 |
| 327 | 20241226 | 134900 | 13902988950 | 35100 | 35200 | 35200 | 35050 | 1130 |
| 328 | 20241226 | 134800 | 13863295950 | 35150 | 35200 | 35200 | 35150 | 468 |
| 329 | 20241226 | 134700 | 13846827000 | 35200 | 35050 | 35250 | 35050 | 1471 |
| 330 | 20241226 | 134600 | 13795111900 | 35100 | 35100 | 35150 | 35100 | 905 |
| 331 | 20241226 | 134500 | 13763327300 | 35100 | 35150 | 35300 | 35100 | 2934 |
| 332 | 20241226 | 134400 | 13660023900 | 35100 | 35050 | 35150 | 35050 | 336 |
| 333 | 20241226 | 134300 | 13648228400 | 35100 | 35200 | 35200 | 35100 | 1211 |
| 334 | 20241226 | 134200 | 13605701800 | 35200 | 35100 | 35200 | 35100 | 592 |
| 335 | 20241226 | 134100 | 13584888050 | 35100 | 35100 | 35150 | 35050 | 532 |
| 336 | 20241226 | 134000 | 13566214800 | 35100 | 35200 | 35200 | 35100 | 320 |
| 337 | 20241226 | 133900 | 13554975800 | 35150 | 35200 | 35200 | 35100 | 838 |
| 338 | 20241226 | 133800 | 13525520050 | 35200 | 35200 | 35250 | 35150 | 337 |
| 339 | 20241226 | 133700 | 13513658550 | 35200 | 35150 | 35200 | 35150 | 230 |
| 340 | 20241226 | 133600 | 13505565500 | 35150 | 35250 | 35250 | 35150 | 1400 |
| 341 | 20241226 | 133500 | 13456345100 | 35200 | 35250 | 35250 | 35200 | 1838 |
| 342 | 20241226 | 133400 | 13391619200 | 35250 | 35300 | 35350 | 35200 | 1585 |
| 343 | 20241226 | 133300 | 13335748500 | 35300 | 35400 | 35400 | 35300 | 851 |
| 344 | 20241226 | 133200 | 13305690800 | 35350 | 35200 | 35350 | 35200 | 2424 |
| 345 | 20241226 | 133100 | 13220170800 | 35250 | 35300 | 35300 | 35200 | 243 |
| 346 | 20241226 | 133000 | 13211604850 | 35250 | 35200 | 35250 | 35200 | 372 |
| 347 | 20241226 | 132900 | 13198498900 | 35250 | 35200 | 35250 | 35200 | 588 |
| 348 | 20241226 | 132800 | 13177790100 | 35200 | 35200 | 35200 | 35150 | 579 |
| 349 | 20241226 | 132700 | 13157411400 | 35200 | 35200 | 35200 | 35150 | 104 |
| 350 | 20241226 | 132600 | 13153752800 | 35200 | 35200 | 35200 | 35150 | 251 |
| 351 | 20241226 | 132500 | 13144917900 | 35150 | 35150 | 35200 | 35150 | 317 |
| 352 | 20241226 | 132400 | 13133774600 | 35150 | 35050 | 35150 | 35050 | 830 |
| 353 | 20241226 | 132300 | 13104641800 | 35100 | 35150 | 35150 | 35050 | 682 |
| 354 | 20241226 | 132200 | 13080703100 | 35150 | 35250 | 35250 | 35100 | 398 |
| 355 | 20241226 | 132100 | 13066697250 | 35250 | 35250 | 35250 | 35200 | 906 |
| 356 | 20241226 | 132000 | 13034771950 | 35200 | 35100 | 35250 | 35100 | 3455 |
| 357 | 20241226 | 131900 | 12913292600 | 35100 | 35150 | 35150 | 35100 | 847 |
| 358 | 20241226 | 131800 | 12883550450 | 35150 | 35150 | 35200 | 35100 | 1125 |
| 359 | 20241226 | 131700 | 12844024050 | 35150 | 35150 | 35250 | 35150 | 2602 |
| 360 | 20241226 | 131600 | 12752393600 | 35150 | 35300 | 35300 | 35100 | 1227 |
| 361 | 20241226 | 131500 | 12709209150 | 35300 | 35250 | 35300 | 35250 | 1355 |
| 362 | 20241226 | 131400 | 12661434000 | 35250 | 35300 | 35300 | 35200 | 555 |
| 363 | 20241226 | 131300 | 12641867600 | 35300 | 35350 | 35350 | 35300 | 524 |
| 364 | 20241226 | 131200 | 12623369300 | 35350 | 35400 | 35450 | 35300 | 2913 |
| 365 | 20241226 | 131100 | 12520310450 | 35450 | 35400 | 35450 | 35400 | 1335 |
| 366 | 20241226 | 131000 | 12472988900 | 35400 | 35350 | 35450 | 35300 | 3117 |
| 367 | 20241226 | 130900 | 12362694150 | 35350 | 35400 | 35400 | 35350 | 866 |
| 368 | 20241226 | 130800 | 12332063000 | 35400 | 35350 | 35400 | 35350 | 2375 |
| 369 | 20241226 | 130700 | 12248029750 | 35300 | 35300 | 35350 | 35250 | 1118 |
| 370 | 20241226 | 130600 | 12208560900 | 35350 | 35250 | 35350 | 35250 | 755 |
| 371 | 20241226 | 130500 | 12181912550 | 35250 | 35250 | 35300 | 35250 | 343 |
| 372 | 20241226 | 130400 | 12169806000 | 35300 | 35250 | 35300 | 35200 | 903 |
| 373 | 20241226 | 130300 | 12138002700 | 35250 | 35100 | 35250 | 35100 | 1851 |
| 374 | 20241226 | 130200 | 12072899050 | 35100 | 35100 | 35200 | 35100 | 536 |
| 375 | 20241226 | 130100 | 12054062800 | 35100 | 35200 | 35250 | 35100 | 891 |
| 376 | 20241226 | 130000 | 12022765950 | 35200 | 35300 | 35300 | 35100 | 741 |
| 377 | 20241226 | 125900 | 11996699650 | 35300 | 35250 | 35350 | 35200 | 1311 |
| 378 | 20241226 | 125800 | 11950464150 | 35250 | 35400 | 35400 | 35250 | 1948 |
| 379 | 20241226 | 125700 | 11881652200 | 35350 | 35200 | 35500 | 35200 | 12064 |
| 380 | 20241226 | 125600 | 11455201700 | 35250 | 35050 | 35250 | 35050 | 5083 |
| 381 | 20241226 | 125500 | 11276501100 | 35050 | 35050 | 35100 | 35050 | 1095 |
| 382 | 20241226 | 125400 | 11238098550 | 35100 | 35100 | 35100 | 35050 | 948 |
| 383 | 20241226 | 125300 | 11204849550 | 35100 | 35050 | 35100 | 35050 | 693 |
| 384 | 20241226 | 125200 | 11180536700 | 35100 | 35050 | 35100 | 34950 | 2034 |
| 385 | 20241226 | 125100 | 11109262650 | 35050 | 35100 | 35100 | 35000 | 1326 |
| 386 | 20241226 | 125000 | 11062765400 | 35100 | 35200 | 35200 | 35050 | 4768 |
| 387 | 20241226 | 124900 | 10895411200 | 35200 | 35200 | 35200 | 35150 | 989 |
| 388 | 20241226 | 124800 | 10860633000 | 35100 | 35100 | 35200 | 35050 | 5417 |
| 389 | 20241226 | 124700 | 10670306850 | 35100 | 34950 | 35150 | 34950 | 1763 |
| 390 | 20241226 | 124600 | 10608450100 | 35050 | 34950 | 35050 | 34900 | 6898 |
| 391 | 20241226 | 124500 | 10367018000 | 34950 | 34900 | 34950 | 34900 | 3038 |
| 392 | 20241226 | 124400 | 10260925250 | 34900 | 34900 | 34900 | 34850 | 517 |
| 393 | 20241226 | 124300 | 10242883950 | 34850 | 34850 | 34900 | 34850 | 291 |
| 394 | 20241226 | 124200 | 10232736000 | 34900 | 34850 | 34900 | 34850 | 545 |
| 395 | 20241226 | 124100 | 10213723000 | 34850 | 34750 | 34900 | 34750 | 3884 |
| 396 | 20241226 | 124000 | 10078483200 | 34700 | 34650 | 34750 | 34650 | 2250 |
| 397 | 20241226 | 123900 | 10000436450 | 34650 | 34550 | 34650 | 34550 | 343 |
| 398 | 20241226 | 123800 | 9988574500 | 34600 | 34600 | 34600 | 34550 | 746 |
| 399 | 20241226 | 123700 | 9962763300 | 34550 | 34550 | 34650 | 34550 | 706 |
| 400 | 20241226 | 123600 | 9938350350 | 34550 | 34600 | 34600 | 34450 | 1789 |
| 401 | 20241226 | 123500 | 9876591900 | 34650 | 34650 | 34650 | 34600 | 307 |
| 402 | 20241226 | 123400 | 9865956900 | 34650 | 34600 | 34700 | 34600 | 213 |
| 403 | 20241226 | 123300 | 9858579850 | 34650 | 34550 | 34650 | 34550 | 1467 |
| 404 | 20241226 | 123200 | 9807787350 | 34600 | 34650 | 34650 | 34600 | 436 |
| 405 | 20241226 | 123100 | 9792698450 | 34600 | 34650 | 34650 | 34600 | 170 |
| 406 | 20241226 | 123000 | 9786816050 | 34650 | 34650 | 34650 | 34550 | 831 |
| 407 | 20241226 | 122900 | 9758064500 | 34650 | 34750 | 34750 | 34650 | 650 |
| 408 | 20241226 | 122800 | 9735516250 | 34750 | 34700 | 34750 | 34650 | 1136 |
| 409 | 20241226 | 122700 | 9696094950 | 34700 | 34650 | 34700 | 34600 | 269 |
| 410 | 20241226 | 122600 | 9686776250 | 34650 | 34750 | 34750 | 34650 | 667 |
| 411 | 20241226 | 122500 | 9663624900 | 34750 | 34650 | 34750 | 34600 | 1336 |
| 412 | 20241226 | 122400 | 9617285650 | 34600 | 34750 | 34750 | 34600 | 1365 |
| 413 | 20241226 | 122300 | 9570000800 | 34750 | 34650 | 34750 | 34650 | 1061 |
| 414 | 20241226 | 122200 | 9533167150 | 34650 | 34700 | 34750 | 34650 | 1209 |
| 415 | 20241226 | 122100 | 9491222450 | 34700 | 34550 | 34700 | 34550 | 4030 |
| 416 | 20241226 | 122000 | 9351649000 | 34550 | 34350 | 34650 | 34300 | 3055 |
| 417 | 20241226 | 121900 | 9246302550 | 34350 | 34400 | 34450 | 34350 | 731 |
| 418 | 20241226 | 121800 | 9221143050 | 34400 | 34450 | 34450 | 34350 | 613 |
| 419 | 20241226 | 121700 | 9200056050 | 34450 | 34500 | 34550 | 34450 | 988 |
| 420 | 20241226 | 121600 | 9165974700 | 34550 | 34600 | 34600 | 34550 | 664 |
| 421 | 20241226 | 121500 | 9143017250 | 34650 | 34450 | 34650 | 34450 | 4409 |
| 422 | 20241226 | 121400 | 8990814200 | 34450 | 34400 | 34500 | 34350 | 2983 |
| 423 | 20241226 | 121300 | 8888075400 | 34350 | 34350 | 34400 | 34300 | 2174 |
| 424 | 20241226 | 121200 | 8813349600 | 34300 | 34350 | 34400 | 34300 | 408 |
| 425 | 20241226 | 121100 | 8799337000 | 34350 | 34350 | 34400 | 34350 | 586 |
| 426 | 20241226 | 121000 | 8779207400 | 34350 | 34200 | 34350 | 34200 | 1344 |
| 427 | 20241226 | 120900 | 8733129500 | 34200 | 34300 | 34300 | 34150 | 4876 |
| 428 | 20241226 | 120800 | 8566086350 | 34300 | 34350 | 34400 | 34300 | 1076 |
| 429 | 20241226 | 120700 | 8529126400 | 34350 | 34350 | 34350 | 34300 | 828 |
| 430 | 20241226 | 120600 | 8500699550 | 34350 | 34250 | 34350 | 34250 | 1003 |
| 431 | 20241226 | 120500 | 8466297250 | 34250 | 34200 | 34300 | 34150 | 1836 |
| 432 | 20241226 | 120400 | 8403405050 | 34200 | 34200 | 34250 | 34150 | 1145 |
| 433 | 20241226 | 120300 | 8364263050 | 34250 | 34150 | 34250 | 34100 | 4588 |
| 434 | 20241226 | 120200 | 8207307900 | 34150 | 33850 | 34150 | 33850 | 4614 |
| 435 | 20241226 | 120100 | 8050452550 | 33900 | 33850 | 33900 | 33850 | 258 |
| 436 | 20241226 | 120000 | 8041716200 | 33850 | 33800 | 33900 | 33800 | 1119 |
| 437 | 20241226 | 115900 | 8003829650 | 33800 | 33800 | 33850 | 33800 | 287 |
| 438 | 20241226 | 115800 | 7994128700 | 33800 | 33800 | 33850 | 33750 | 146 |
| 439 | 20241226 | 115700 | 7989193400 | 33800 | 33800 | 33850 | 33800 | 414 |
| 440 | 20241226 | 115600 | 7975199800 | 33800 | 33850 | 33900 | 33800 | 1234 |
| 441 | 20241226 | 115500 | 7933430900 | 33900 | 33800 | 33900 | 33800 | 1049 |
| 442 | 20241226 | 115400 | 7897933600 | 33800 | 33850 | 33850 | 33800 | 47 |
| 443 | 20241226 | 115300 | 7896342850 | 33800 | 33850 | 33850 | 33800 | 213 |
| 444 | 20241226 | 115200 | 7889138200 | 33850 | 33750 | 33900 | 33750 | 2332 |
| 445 | 20241226 | 115100 | 7810266100 | 33750 | 33750 | 33750 | 33700 | 374 |
| 446 | 20241226 | 115000 | 7797653050 | 33750 | 33750 | 33750 | 33700 | 328 |
| 447 | 20241226 | 114900 | 7786593750 | 33800 | 33550 | 33850 | 33550 | 6847 |
| 448 | 20241226 | 114800 | 7555991000 | 33550 | 33300 | 33550 | 33300 | 1645 |
| 449 | 20241226 | 114700 | 7500991200 | 33300 | 33300 | 33300 | 33250 | 107 |
| 450 | 20241226 | 114600 | 7497428600 | 33300 | 33300 | 33300 | 33300 | 19 |
| 451 | 20241226 | 114500 | 7496795900 | 33300 | 33350 | 33350 | 33300 | 111 |
| 452 | 20241226 | 114400 | 7493098650 | 33350 | 33300 | 33350 | 33300 | 182 |
| 453 | 20241226 | 114300 | 7487037700 | 33300 | 33300 | 33300 | 33300 | 67 |
| 454 | 20241226 | 114200 | 7484806600 | 33300 | 33350 | 33350 | 33300 | 509 |
| 455 | 20241226 | 114100 | 7467856250 | 33300 | 33300 | 33350 | 33300 | 477 |
| 456 | 20241226 | 114000 | 7451971350 | 33300 | 33300 | 33300 | 33250 | 28 |
| 457 | 20241226 | 113900 | 7451039700 | 33300 | 33300 | 33350 | 33300 | 99 |
| 458 | 20241226 | 113800 | 7447742750 | 33300 | 33250 | 33300 | 33250 | 43 |
| 459 | 20241226 | 113700 | 7446312400 | 33300 | 33350 | 33350 | 33250 | 36 |
| 460 | 20241226 | 113600 | 7445113150 | 33300 | 33350 | 33350 | 33300 | 200 |
| 461 | 20241226 | 113500 | 7438451100 | 33350 | 33350 | 33350 | 33350 | 38 |
| 462 | 20241226 | 113400 | 7437183800 | 33300 | 33300 | 33350 | 33300 | 50 |
| 463 | 20241226 | 113300 | 7435518250 | 33300 | 33300 | 33300 | 33300 | 47 |
| 464 | 20241226 | 113200 | 7433953150 | 33300 | 33250 | 33300 | 33250 | 97 |
| 465 | 20241226 | 113100 | 7430723500 | 33250 | 33300 | 33300 | 33250 | 16 |
| 466 | 20241226 | 113000 | 7430190750 | 33250 | 33250 | 33300 | 33250 | 57 |
| 467 | 20241226 | 112900 | 7428294900 | 33300 | 33350 | 33350 | 33300 | 1163 |
| 468 | 20241226 | 112800 | 7389546750 | 33350 | 33400 | 33400 | 33350 | 88 |
| 469 | 20241226 | 112700 | 7386608100 | 33400 | 33350 | 33400 | 33350 | 144 |
| 470 | 20241226 | 112600 | 7381798800 | 33400 | 33350 | 33400 | 33350 | 45 |
| 471 | 20241226 | 112500 | 7380297300 | 33400 | 33350 | 33400 | 33350 | 46 |
| 472 | 20241226 | 112400 | 7378762000 | 33400 | 33350 | 33400 | 33350 | 27 |
| 473 | 20241226 | 112300 | 7377860900 | 33400 | 33400 | 33400 | 33350 | 33 |
| 474 | 20241226 | 112200 | 7376759100 | 33400 | 33400 | 33400 | 33350 | 118 |
| 475 | 20241226 | 112100 | 7372822300 | 33400 | 33350 | 33400 | 33350 | 367 |
| 476 | 20241226 | 112000 | 7360572300 | 33350 | 33350 | 33350 | 33350 | 160 |
| 477 | 20241226 | 111900 | 7355236300 | 33400 | 33350 | 33400 | 33350 | 236 |
| 478 | 20241226 | 111800 | 7347363900 | 33350 | 33400 | 33400 | 33350 | 104 |
| 479 | 20241226 | 111700 | 7343893400 | 33350 | 33400 | 33450 | 33350 | 210 |
| 480 | 20241226 | 111600 | 7336880750 | 33400 | 33400 | 33400 | 33400 | 53 |
| 481 | 20241226 | 111500 | 7335110550 | 33450 | 33400 | 33450 | 33400 | 214 |
| 482 | 20241226 | 111400 | 7327961600 | 33450 | 33450 | 33450 | 33400 | 69 |
| 483 | 20241226 | 111300 | 7325654500 | 33400 | 33400 | 33450 | 33400 | 86 |
| 484 | 20241226 | 111200 | 7322781550 | 33400 | 33500 | 33500 | 33400 | 43 |
| 485 | 20241226 | 111100 | 7321342650 | 33500 | 33500 | 33500 | 33450 | 165 |
| 486 | 20241226 | 111000 | 7315822800 | 33450 | 33550 | 33550 | 33450 | 17 |
| 487 | 20241226 | 110900 | 7315253150 | 33450 | 33450 | 33450 | 33450 | 397 |
| 488 | 20241226 | 110800 | 7301973500 | 33450 | 33400 | 33450 | 33400 | 109 |
| 489 | 20241226 | 110700 | 7298330850 | 33400 | 33400 | 33450 | 33400 | 103 |
| 490 | 20241226 | 110600 | 7294889400 | 33450 | 33550 | 33550 | 33450 | 404 |
| 491 | 20241226 | 110500 | 7281358750 | 33550 | 33550 | 33550 | 33550 | 20 |
| 492 | 20241226 | 110400 | 7280687750 | 33550 | 33550 | 33550 | 33450 | 1075 |
| 493 | 20241226 | 110300 | 7244643700 | 33500 | 33350 | 33650 | 33350 | 5607 |
| 494 | 20241226 | 110200 | 7056399550 | 33350 | 33450 | 33450 | 33350 | 243 |
| 495 | 20241226 | 110100 | 7048283450 | 33500 | 33550 | 33550 | 33450 | 681 |
| 496 | 20241226 | 110000 | 7025453550 | 33500 | 33500 | 33550 | 33500 | 145 |
| 497 | 20241226 | 105900 | 7020592850 | 33500 | 33500 | 33500 | 33450 | 66 |
| 498 | 20241226 | 105800 | 7018385000 | 33400 | 33550 | 33550 | 33400 | 258 |
| 499 | 20241226 | 105700 | 7009759550 | 33550 | 33450 | 33550 | 33400 | 436 |
| 500 | 20241226 | 105600 | 6995167800 | 33450 | 33500 | 33500 | 33400 | 76 |
| 501 | 20241226 | 105500 | 6992625650 | 33500 | 33550 | 33600 | 33500 | 505 |
| 502 | 20241226 | 105400 | 6975670850 | 33550 | 33450 | 33650 | 33400 | 2656 |
| 503 | 20241226 | 105300 | 6886566650 | 33450 | 33350 | 33450 | 33300 | 2640 |
| 504 | 20241226 | 105200 | 6798401850 | 33300 | 33350 | 33350 | 33300 | 94 |
| 505 | 20241226 | 105100 | 6795267000 | 33350 | 33400 | 33450 | 33300 | 965 |
| 506 | 20241226 | 105000 | 6763029850 | 33400 | 33350 | 33400 | 33350 | 1848 |
| 507 | 20241226 | 104900 | 6701365050 | 33350 | 33200 | 33350 | 33200 | 1301 |
| 508 | 20241226 | 104800 | 6658058700 | 33200 | 33050 | 33200 | 33050 | 830 |
| 509 | 20241226 | 104700 | 6630570300 | 33100 | 33100 | 33150 | 33100 | 1294 |
| 510 | 20241226 | 104600 | 6587714200 | 33100 | 33100 | 33100 | 33050 | 284 |
| 511 | 20241226 | 104500 | 6578316200 | 33050 | 33100 | 33150 | 33050 | 1238 |
| 512 | 20241226 | 104400 | 6537370500 | 33100 | 33200 | 33250 | 33100 | 520 |
| 513 | 20241226 | 104300 | 6520127650 | 33200 | 33200 | 33200 | 33150 | 112 |
| 514 | 20241226 | 104200 | 6516409300 | 33200 | 33150 | 33200 | 33150 | 188 |
| 515 | 20241226 | 104100 | 6510173500 | 33150 | 33150 | 33150 | 33150 | 240 |
| 516 | 20241226 | 104000 | 6502217500 | 33150 | 33200 | 33200 | 33150 | 510 |
| 517 | 20241226 | 103900 | 6485290650 | 33200 | 33200 | 33200 | 33200 | 37 |
| 518 | 20241226 | 103800 | 6484062250 | 33250 | 33250 | 33250 | 33150 | 235 |
| 519 | 20241226 | 103700 | 6476257250 | 33250 | 33200 | 33250 | 33200 | 290 |
| 520 | 20241226 | 103600 | 6466615750 | 33200 | 33150 | 33200 | 33150 | 225 |
| 521 | 20241226 | 103500 | 6459150650 | 33150 | 33100 | 33150 | 33100 | 67 |
| 522 | 20241226 | 103400 | 6456929900 | 33100 | 33050 | 33100 | 33050 | 826 |
| 523 | 20241226 | 103300 | 6429623750 | 33050 | 33150 | 33150 | 33050 | 1091 |
| 524 | 20241226 | 103200 | 6393478500 | 33150 | 33150 | 33200 | 33150 | 133 |
| 525 | 20241226 | 103100 | 6389068850 | 33150 | 33150 | 33200 | 33150 | 140 |
| 526 | 20241226 | 103000 | 6384427300 | 33200 | 33150 | 33200 | 33150 | 96 |
| 527 | 20241226 | 102900 | 6381244850 | 33150 | 33150 | 33200 | 33150 | 131 |
| 528 | 20241226 | 102800 | 6376901500 | 33100 | 33050 | 33100 | 33050 | 492 |
| 529 | 20241226 | 102700 | 6360629750 | 33000 | 33000 | 33050 | 33000 | 852 |
| 530 | 20241226 | 102600 | 6332513150 | 33050 | 33100 | 33100 | 33050 | 424 |
| 531 | 20241226 | 102500 | 6318499650 | 33150 | 33150 | 33150 | 33100 | 477 |
| 532 | 20241226 | 102400 | 6302706850 | 33000 | 33100 | 33100 | 33000 | 1534 |
| 533 | 20241226 | 102300 | 6251994650 | 33100 | 33200 | 33200 | 33050 | 1054 |
| 534 | 20241226 | 102200 | 6217080300 | 33250 | 33250 | 33250 | 33250 | 35 |
| 535 | 20241226 | 102100 | 6215916550 | 33250 | 33400 | 33400 | 33250 | 3490 |
| 536 | 20241226 | 102000 | 6099685550 | 33400 | 33350 | 33400 | 33300 | 120 |
| 537 | 20241226 | 101900 | 6095678950 | 33300 | 33350 | 33350 | 33300 | 715 |
| 538 | 20241226 | 101800 | 6071864200 | 33350 | 33350 | 33400 | 33300 | 160 |
| 539 | 20241226 | 101700 | 6066526800 | 33350 | 33150 | 33350 | 33100 | 2002 |
| 540 | 20241226 | 101600 | 5999912500 | 33150 | 33100 | 33150 | 33050 | 829 |
| 541 | 20241226 | 101500 | 5972437900 | 33100 | 33200 | 33200 | 33100 | 709 |
| 542 | 20241226 | 101400 | 5948941400 | 33150 | 33200 | 33200 | 33150 | 51 |
| 543 | 20241226 | 101300 | 5947248600 | 33250 | 33200 | 33250 | 33150 | 140 |
| 544 | 20241226 | 101200 | 5942604700 | 33200 | 33250 | 33300 | 33200 | 1264 |
| 545 | 20241226 | 101100 | 5900572400 | 33250 | 33200 | 33250 | 33150 | 1220 |
| 546 | 20241226 | 101000 | 5860076750 | 33250 | 33200 | 33250 | 33100 | 1634 |
| 547 | 20241226 | 100900 | 5805902450 | 33200 | 33200 | 33200 | 33100 | 2980 |
| 548 | 20241226 | 100800 | 5707192450 | 33200 | 33150 | 33200 | 33150 | 144 |
| 549 | 20241226 | 100700 | 5702416800 | 33150 | 33150 | 33150 | 33100 | 445 |
| 550 | 20241226 | 100600 | 5687665550 | 33150 | 33150 | 33200 | 33150 | 446 |
| 551 | 20241226 | 100500 | 5672872450 | 33150 | 33150 | 33200 | 33100 | 1009 |
| 552 | 20241226 | 100400 | 5639435450 | 33150 | 33350 | 33350 | 33150 | 3858 |
| 553 | 20241226 | 100300 | 5511091850 | 33350 | 33300 | 33350 | 33300 | 323 |
| 554 | 20241226 | 100200 | 5500333550 | 33300 | 33350 | 33350 | 33300 | 2099 |
| 555 | 20241226 | 100100 | 5430390800 | 33400 | 33400 | 33450 | 33350 | 608 |
| 556 | 20241226 | 100000 | 5410092850 | 33400 | 33450 | 33500 | 33400 | 247 |
| 557 | 20241226 | 095900 | 5401831450 | 33450 | 33400 | 33450 | 33400 | 102 |
| 558 | 20241226 | 095800 | 5398422800 | 33400 | 33400 | 33400 | 33350 | 644 |
| 559 | 20241226 | 095700 | 5376934650 | 33400 | 33350 | 33400 | 33300 | 698 |
| 560 | 20241226 | 095600 | 5353657900 | 33350 | 33350 | 33400 | 33350 | 889 |
| 561 | 20241226 | 095500 | 5324007800 | 33400 | 33450 | 33500 | 33400 | 888 |
| 562 | 20241226 | 095400 | 5294336850 | 33500 | 33450 | 33500 | 33450 | 16 |
| 563 | 20241226 | 095300 | 5293801100 | 33550 | 33500 | 33550 | 33450 | 802 |
| 564 | 20241226 | 095200 | 5266958550 | 33500 | 33500 | 33600 | 33500 | 457 |
| 565 | 20241226 | 095100 | 5251628100 | 33500 | 33500 | 33550 | 33500 | 29 |
| 566 | 20241226 | 095000 | 5250656150 | 33500 | 33450 | 33500 | 33450 | 357 |
| 567 | 20241226 | 094900 | 5238701050 | 33500 | 33500 | 33500 | 33500 | 68 |
| 568 | 20241226 | 094800 | 5236423050 | 33550 | 33500 | 33550 | 33500 | 56 |
| 569 | 20241226 | 094700 | 5234545450 | 33550 | 33600 | 33650 | 33550 | 217 |
| 570 | 20241226 | 094600 | 5227264700 | 33650 | 33400 | 33650 | 33400 | 1716 |
| 571 | 20241226 | 094500 | 5169732100 | 33400 | 33400 | 33400 | 33350 | 148 |
| 572 | 20241226 | 094400 | 5164789850 | 33400 | 33450 | 33450 | 33350 | 375 |
| 573 | 20241226 | 094300 | 5152259400 | 33450 | 33500 | 33550 | 33450 | 179 |
| 574 | 20241226 | 094200 | 5146271350 | 33500 | 33450 | 33500 | 33400 | 1336 |
| 575 | 20241226 | 094100 | 5101613000 | 33500 | 33450 | 33500 | 33400 | 318 |
| 576 | 20241226 | 094000 | 5090973350 | 33450 | 33550 | 33550 | 33450 | 5232 |
| 577 | 20241226 | 093900 | 4915721600 | 33600 | 33650 | 33650 | 33550 | 2328 |
| 578 | 20241226 | 093800 | 4837530100 | 33650 | 33600 | 33650 | 33600 | 97 |
| 579 | 20241226 | 093700 | 4834268750 | 33600 | 33650 | 33650 | 33600 | 158 |
| 580 | 20241226 | 093600 | 4828952550 | 33650 | 33650 | 33700 | 33650 | 899 |
| 581 | 20241226 | 093500 | 4798700550 | 33650 | 33700 | 33700 | 33650 | 878 |
| 582 | 20241226 | 093400 | 4769132650 | 33700 | 33650 | 33700 | 33600 | 750 |
| 583 | 20241226 | 093300 | 4743899200 | 33650 | 33650 | 33650 | 33600 | 333 |
| 584 | 20241226 | 093200 | 4732704250 | 33650 | 33750 | 33750 | 33600 | 366 |
| 585 | 20241226 | 093100 | 4720368600 | 33750 | 33650 | 33800 | 33600 | 633 |
| 586 | 20241226 | 093000 | 4699037200 | 33650 | 33850 | 33850 | 33650 | 2518 |
| 587 | 20241226 | 092900 | 4614026600 | 33800 | 33650 | 33800 | 33650 | 1450 |
| 588 | 20241226 | 092800 | 4565080800 | 33700 | 33550 | 33700 | 33550 | 1485 |
| 589 | 20241226 | 092700 | 4515132850 | 33550 | 33550 | 33550 | 33500 | 441 |
| 590 | 20241226 | 092600 | 4500349900 | 33500 | 33450 | 33550 | 33450 | 1248 |
| 591 | 20241226 | 092500 | 4458541450 | 33450 | 33400 | 33450 | 33350 | 374 |
| 592 | 20241226 | 092400 | 4446044650 | 33400 | 33350 | 33450 | 33300 | 1956 |
| 593 | 20241226 | 092300 | 4380676900 | 33350 | 33500 | 33550 | 33350 | 950 |
| 594 | 20241226 | 092200 | 4348940600 | 33500 | 33300 | 33500 | 33250 | 1798 |
| 595 | 20241226 | 092100 | 4288859300 | 33350 | 33350 | 33500 | 33250 | 1840 |
| 596 | 20241226 | 092000 | 4227523200 | 33350 | 33350 | 33350 | 33200 | 2371 |
| 597 | 20241226 | 091900 | 4148620850 | 33350 | 33350 | 33400 | 33300 | 682 |
| 598 | 20241226 | 091800 | 4125877150 | 33350 | 33450 | 33450 | 33350 | 2600 |
| 599 | 20241226 | 091700 | 4039028300 | 33450 | 33500 | 33650 | 33400 | 3219 |
| 600 | 20241226 | 091600 | 3931240850 | 33500 | 33700 | 33700 | 33500 | 1096 |
| 601 | 20241226 | 091500 | 3894417700 | 33700 | 33650 | 33750 | 33650 | 327 |
| 602 | 20241226 | 091400 | 3883387750 | 33650 | 33600 | 33650 | 33500 | 3769 |
| 603 | 20241226 | 091300 | 3756916650 | 33600 | 33900 | 33900 | 33550 | 3161 |
| 604 | 20241226 | 091200 | 3650460100 | 33900 | 33750 | 33950 | 33750 | 1632 |
| 605 | 20241226 | 091100 | 3595218500 | 33750 | 33750 | 33800 | 33700 | 1408 |
| 606 | 20241226 | 091000 | 3547676200 | 33750 | 33700 | 33750 | 33450 | 4041 |
| 607 | 20241226 | 090900 | 3412070200 | 33700 | 33600 | 33700 | 33500 | 2874 |
| 608 | 20241226 | 090800 | 3315520900 | 33600 | 33350 | 33600 | 33300 | 2669 |
| 609 | 20241226 | 090700 | 3226428750 | 33350 | 33850 | 33850 | 33300 | 13866 |
| 610 | 20241226 | 090600 | 2761587050 | 33800 | 33800 | 33900 | 33750 | 3351 |
| 611 | 20241226 | 090500 | 2648356550 | 33800 | 34300 | 34300 | 33800 | 4708 |
| 612 | 20241226 | 090400 | 2488304000 | 34400 | 34100 | 34550 | 34050 | 11576 |
| 613 | 20241226 | 090300 | 2091104050 | 34050 | 33900 | 34150 | 33800 | 7570 |
| 614 | 20241226 | 090200 | 1833767650 | 33900 | 34450 | 34550 | 33750 | 14795 |
| 615 | 20241226 | 090100 | 1327728750 | 34450 | 34350 | 34600 | 33900 | 10892 |
| 616 | 20241226 | 090000 | 954018400 | 34300 | 33650 | 35350 | 33450 | 27641 |