33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 192400 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 3013 |
| 3 | 20250401 | 192300 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20250401 | 192200 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20250401 | 192100 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20250401 | 192000 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20250401 | 191900 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20250401 | 191800 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20250401 | 191700 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20250401 | 191600 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20250401 | 191500 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20250401 | 191400 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20250401 | 191300 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20250401 | 191200 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20250401 | 191100 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20250401 | 191000 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20250401 | 190900 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20250401 | 190800 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20250401 | 190700 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20250401 | 190600 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20250401 | 190500 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20250401 | 190400 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20250401 | 190300 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20250401 | 190200 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20250401 | 190100 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20250401 | 190000 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20250401 | 185900 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20250401 | 185800 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20250401 | 185700 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20250401 | 185600 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20250401 | 185500 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20250401 | 185400 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 3013 |
| 33 | 20250401 | 185300 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20250401 | 185200 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20250401 | 185100 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20250401 | 185000 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20250401 | 184900 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20250401 | 184800 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20250401 | 184700 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20250401 | 184600 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20250401 | 184500 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20250401 | 184400 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20250401 | 184300 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20250401 | 184200 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20250401 | 184100 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20250401 | 184000 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20250401 | 183900 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20250401 | 183800 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20250401 | 183700 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20250401 | 183600 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20250401 | 183500 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20250401 | 183400 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20250401 | 183300 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20250401 | 183200 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20250401 | 183100 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20250401 | 183000 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20250401 | 182900 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20250401 | 182800 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20250401 | 182700 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20250401 | 182600 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20250401 | 182500 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20250401 | 182400 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 3013 |
| 63 | 20250401 | 182300 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20250401 | 182200 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20250401 | 182100 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20250401 | 182000 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20250401 | 181900 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20250401 | 181800 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20250401 | 181700 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20250401 | 181600 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20250401 | 181500 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20250401 | 181400 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20250401 | 181300 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20250401 | 181200 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20250401 | 181100 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20250401 | 181000 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20250401 | 180900 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20250401 | 180800 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20250401 | 180700 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20250401 | 180600 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20250401 | 180500 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20250401 | 180400 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20250401 | 180300 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20250401 | 180200 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20250401 | 180100 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20250401 | 180000 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20250401 | 175900 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20250401 | 175800 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20250401 | 175700 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20250401 | 175600 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20250401 | 175500 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20250401 | 175400 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 3013 |
| 93 | 20250401 | 175300 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20250401 | 175200 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20250401 | 175100 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20250401 | 175000 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20250401 | 174900 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20250401 | 174800 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20250401 | 174700 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20250401 | 174600 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20250401 | 174500 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20250401 | 174400 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20250401 | 174300 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20250401 | 174200 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20250401 | 174100 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20250401 | 174000 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20250401 | 173900 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20250401 | 173800 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20250401 | 173700 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20250401 | 173600 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20250401 | 173500 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20250401 | 173400 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20250401 | 173300 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20250401 | 173200 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20250401 | 173100 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20250401 | 173000 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20250401 | 172900 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20250401 | 172800 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20250401 | 172700 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20250401 | 172600 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20250401 | 172500 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20250401 | 172400 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 3013 |
| 123 | 20250401 | 172300 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20250401 | 172200 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20250401 | 172100 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20250401 | 172000 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20250401 | 171900 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20250401 | 171800 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20250401 | 171700 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20250401 | 171600 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20250401 | 171500 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20250401 | 171400 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20250401 | 171300 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20250401 | 171200 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20250401 | 171100 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20250401 | 171000 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20250401 | 170900 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20250401 | 170800 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20250401 | 170700 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20250401 | 170600 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20250401 | 170500 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20250401 | 170400 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20250401 | 170300 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20250401 | 170200 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20250401 | 170100 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20250401 | 170000 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20250401 | 165900 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20250401 | 165800 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20250401 | 165700 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20250401 | 165600 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20250401 | 165500 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20250401 | 165400 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 3013 |
| 153 | 20250401 | 165300 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20250401 | 165200 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20250401 | 165100 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20250401 | 165000 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20250401 | 164900 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20250401 | 164800 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20250401 | 164700 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20250401 | 164600 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20250401 | 164500 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20250401 | 164400 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20250401 | 164300 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20250401 | 164200 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20250401 | 164100 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20250401 | 164000 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20250401 | 163900 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20250401 | 163800 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20250401 | 163700 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20250401 | 163600 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20250401 | 163500 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20250401 | 163400 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20250401 | 163300 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20250401 | 163200 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20250401 | 163100 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20250401 | 163000 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20250401 | 162900 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20250401 | 162800 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20250401 | 162700 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20250401 | 162600 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20250401 | 162500 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20250401 | 162400 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 3013 |
| 183 | 20250401 | 162300 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 184 | 20250401 | 162200 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20250401 | 162100 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20250401 | 162000 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20250401 | 161900 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20250401 | 161800 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20250401 | 161700 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20250401 | 161600 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20250401 | 161500 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20250401 | 161400 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20250401 | 161300 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20250401 | 161200 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 195 | 20250401 | 161100 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 196 | 20250401 | 161000 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 197 | 20250401 | 160900 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 198 | 20250401 | 160800 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 199 | 20250401 | 160700 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 200 | 20250401 | 160600 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 201 | 20250401 | 160500 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 202 | 20250401 | 160400 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 203 | 20250401 | 160300 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 204 | 20250401 | 160200 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 205 | 20250401 | 160100 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 206 | 20250401 | 160000 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 207 | 20250401 | 155900 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 208 | 20250401 | 155800 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 209 | 20250401 | 155700 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 210 | 20250401 | 155600 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 211 | 20250401 | 155500 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 212 | 20250401 | 155400 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 3013 |
| 213 | 20250401 | 155300 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 214 | 20250401 | 155200 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 215 | 20250401 | 155100 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 216 | 20250401 | 155000 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 217 | 20250401 | 154900 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 218 | 20250401 | 154800 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 219 | 20250401 | 154700 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 220 | 20250401 | 154600 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 221 | 20250401 | 154500 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 222 | 20250401 | 154400 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 223 | 20250401 | 154300 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 224 | 20250401 | 154200 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 225 | 20250401 | 154100 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 226 | 20250401 | 154000 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 227 | 20250401 | 153900 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 228 | 20250401 | 153800 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 229 | 20250401 | 153700 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 230 | 20250401 | 153600 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 231 | 20250401 | 153500 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 232 | 20250401 | 153400 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 233 | 20250401 | 153300 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 234 | 20250401 | 153200 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 235 | 20250401 | 153100 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 0 |
| 236 | 20250401 | 153000 | 7280010000 | 37400 | 37400 | 37400 | 37400 | 3013 |
| 237 | 20250401 | 152900 | 7167323800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 238 | 20250401 | 152800 | 7167323800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 239 | 20250401 | 152700 | 7167323800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 240 | 20250401 | 152600 | 7167323800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 241 | 20250401 | 152500 | 7167323800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 242 | 20250401 | 152400 | 7167323800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 243 | 20250401 | 152300 | 7167323800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 244 | 20250401 | 152200 | 7167323800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 245 | 20250401 | 152100 | 7167323800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 246 | 20250401 | 152000 | 7167323800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 247 | 20250401 | 151900 | 7167323800 | 37400 | 37350 | 37400 | 37350 | 197 |
| 248 | 20250401 | 151800 | 7159958150 | 37350 | 37350 | 37350 | 37250 | 94 |
| 249 | 20250401 | 151700 | 7156450450 | 37350 | 37400 | 37450 | 37300 | 903 |
| 250 | 20250401 | 151600 | 7122736100 | 37400 | 37400 | 37500 | 37350 | 1033 |
| 251 | 20250401 | 151500 | 7084091150 | 37350 | 37350 | 37400 | 37350 | 651 |
| 252 | 20250401 | 151400 | 7059756400 | 37300 | 37350 | 37350 | 37300 | 463 |
| 253 | 20250401 | 151300 | 7042464350 | 37350 | 37400 | 37450 | 37250 | 716 |
| 254 | 20250401 | 151200 | 7015699350 | 37400 | 37400 | 37450 | 37350 | 665 |
| 255 | 20250401 | 151100 | 6990822450 | 37350 | 37400 | 37450 | 37350 | 557 |
| 256 | 20250401 | 151000 | 6969987850 | 37400 | 37300 | 37400 | 37300 | 611 |
| 257 | 20250401 | 150900 | 6947154800 | 37300 | 37350 | 37400 | 37300 | 813 |
| 258 | 20250401 | 150800 | 6916790650 | 37350 | 37350 | 37350 | 37300 | 1230 |
| 259 | 20250401 | 150700 | 6870868950 | 37350 | 37300 | 37350 | 37250 | 665 |
| 260 | 20250401 | 150600 | 6846066050 | 37300 | 37350 | 37350 | 37250 | 648 |
| 261 | 20250401 | 150500 | 6821882000 | 37300 | 37350 | 37350 | 37250 | 1028 |
| 262 | 20250401 | 150400 | 6783508100 | 37300 | 37300 | 37350 | 37250 | 734 |
| 263 | 20250401 | 150300 | 6756146800 | 37250 | 37300 | 37350 | 37250 | 672 |
| 264 | 20250401 | 150200 | 6731082750 | 37300 | 37300 | 37350 | 37250 | 765 |
| 265 | 20250401 | 150100 | 6702548700 | 37300 | 37275 | 37300 | 37250 | 809 |
| 266 | 20250401 | 150000 | 6672375475 | 37300 | 37250 | 37300 | 37200 | 727 |
| 267 | 20250401 | 145900 | 6645311350 | 37250 | 37250 | 37300 | 37200 | 738 |
| 268 | 20250401 | 145800 | 6617801400 | 37250 | 37250 | 37300 | 37250 | 1066 |
| 269 | 20250401 | 145700 | 6578082700 | 37250 | 37300 | 37350 | 37250 | 802 |
| 270 | 20250401 | 145600 | 6548171100 | 37300 | 37250 | 37300 | 37250 | 548 |
| 271 | 20250401 | 145500 | 6527734550 | 37250 | 37300 | 37350 | 37250 | 435 |
| 272 | 20250401 | 145400 | 6511511100 | 37250 | 37300 | 37300 | 37250 | 680 |
| 273 | 20250401 | 145300 | 6486165300 | 37250 | 37300 | 37350 | 37250 | 421 |
| 274 | 20250401 | 145200 | 6470462050 | 37300 | 37350 | 37350 | 37300 | 319 |
| 275 | 20250401 | 145100 | 6458554250 | 37350 | 37300 | 37350 | 37300 | 410 |
| 276 | 20250401 | 145000 | 6443252050 | 37300 | 37300 | 37300 | 37250 | 416 |
| 277 | 20250401 | 144900 | 6427738700 | 37250 | 37300 | 37350 | 37250 | 375 |
| 278 | 20250401 | 144800 | 6413750950 | 37300 | 37300 | 37350 | 37250 | 683 |
| 279 | 20250401 | 144700 | 6388279150 | 37300 | 37300 | 37350 | 37250 | 205 |
| 280 | 20250401 | 144600 | 6380631350 | 37350 | 37300 | 37350 | 37250 | 395 |
| 281 | 20250401 | 144500 | 6365901900 | 37300 | 37350 | 37350 | 37250 | 430 |
| 282 | 20250401 | 144400 | 6349864100 | 37300 | 37300 | 37350 | 37250 | 490 |
| 283 | 20250401 | 144300 | 6331583850 | 37300 | 37300 | 37300 | 37250 | 548 |
| 284 | 20250401 | 144200 | 6311150100 | 37300 | 37250 | 37300 | 37250 | 331 |
| 285 | 20250401 | 144100 | 6298807100 | 37250 | 37300 | 37400 | 37250 | 1259 |
| 286 | 20250401 | 144000 | 6251837100 | 37300 | 37300 | 37350 | 37250 | 676 |
| 287 | 20250401 | 143900 | 6226615600 | 37300 | 37250 | 37300 | 37250 | 344 |
| 288 | 20250401 | 143800 | 6213792050 | 37300 | 37250 | 37300 | 37200 | 525 |
| 289 | 20250401 | 143700 | 6194232600 | 37250 | 37300 | 37300 | 37250 | 501 |
| 290 | 20250401 | 143600 | 6175563750 | 37300 | 37300 | 37300 | 37250 | 447 |
| 291 | 20250401 | 143500 | 6158895300 | 37300 | 37200 | 37300 | 37200 | 327 |
| 292 | 20250401 | 143400 | 6146711650 | 37250 | 37300 | 37300 | 37200 | 322 |
| 293 | 20250401 | 143300 | 6134711500 | 37300 | 37250 | 37300 | 37200 | 393 |
| 294 | 20250401 | 143200 | 6120068600 | 37250 | 37250 | 37300 | 37250 | 387 |
| 295 | 20250401 | 143100 | 6105641700 | 37250 | 37250 | 37300 | 37200 | 315 |
| 296 | 20250401 | 143000 | 6093905800 | 37250 | 37200 | 37250 | 37200 | 287 |
| 297 | 20250401 | 142900 | 6083223950 | 37200 | 37250 | 37300 | 37200 | 456 |
| 298 | 20250401 | 142800 | 6066242100 | 37250 | 37200 | 37300 | 37200 | 356 |
| 299 | 20250401 | 142700 | 6052979850 | 37200 | 37300 | 37300 | 37200 | 347 |
| 300 | 20250401 | 142600 | 6040064100 | 37300 | 37300 | 37300 | 37200 | 518 |
| 301 | 20250401 | 142500 | 6020773850 | 37350 | 37250 | 37350 | 37250 | 411 |
| 302 | 20250401 | 142400 | 6005444850 | 37250 | 37300 | 37350 | 37250 | 852 |
| 303 | 20250401 | 142300 | 5973663750 | 37300 | 37350 | 37350 | 37250 | 380 |
| 304 | 20250401 | 142200 | 5959488900 | 37350 | 37350 | 37400 | 37300 | 538 |
| 305 | 20250401 | 142100 | 5939398950 | 37450 | 37350 | 37500 | 37250 | 1220 |
| 306 | 20250401 | 142000 | 5893762850 | 37350 | 37250 | 37400 | 37250 | 306 |
| 307 | 20250401 | 141900 | 5882345800 | 37250 | 37250 | 37450 | 37200 | 1405 |
| 308 | 20250401 | 141800 | 5829849600 | 37300 | 37250 | 37350 | 37250 | 435 |
| 309 | 20250401 | 141700 | 5813621750 | 37300 | 37250 | 37350 | 37250 | 430 |
| 310 | 20250401 | 141600 | 5797582250 | 37250 | 37350 | 37350 | 37250 | 532 |
| 311 | 20250401 | 141500 | 5777722450 | 37350 | 37350 | 37400 | 37300 | 282 |
| 312 | 20250401 | 141400 | 5767193700 | 37350 | 37400 | 37400 | 37300 | 341 |
| 313 | 20250401 | 141300 | 5754458900 | 37400 | 37350 | 37400 | 37300 | 399 |
| 314 | 20250401 | 141200 | 5739557800 | 37350 | 37300 | 37350 | 37300 | 338 |
| 315 | 20250401 | 141100 | 5726937950 | 37350 | 37350 | 37400 | 37300 | 512 |
| 316 | 20250401 | 141000 | 5707815700 | 37350 | 37350 | 37400 | 37300 | 443 |
| 317 | 20250401 | 140900 | 5691266550 | 37400 | 37350 | 37400 | 37300 | 297 |
| 318 | 20250401 | 140800 | 5680175350 | 37350 | 37300 | 37350 | 37300 | 277 |
| 319 | 20250401 | 140700 | 5669838700 | 37350 | 37300 | 37350 | 37250 | 245 |
| 320 | 20250401 | 140600 | 5660695500 | 37350 | 37350 | 37350 | 37250 | 513 |
| 321 | 20250401 | 140500 | 5641546600 | 37350 | 37350 | 37400 | 37300 | 455 |
| 322 | 20250401 | 140400 | 5624546300 | 37350 | 37350 | 37400 | 37300 | 360 |
| 323 | 20250401 | 140300 | 5611098100 | 37400 | 37350 | 37400 | 37300 | 487 |
| 324 | 20250401 | 140200 | 5592898550 | 37350 | 37300 | 37400 | 37250 | 273 |
| 325 | 20250401 | 140100 | 5582703400 | 37300 | 37300 | 37300 | 37250 | 336 |
| 326 | 20250401 | 140000 | 5570170650 | 37300 | 37350 | 37400 | 37250 | 459 |
| 327 | 20250401 | 135900 | 5553034100 | 37350 | 37300 | 37350 | 37250 | 649 |
| 328 | 20250401 | 135800 | 5528828450 | 37250 | 37300 | 37350 | 37250 | 462 |
| 329 | 20250401 | 135700 | 5511585650 | 37300 | 37250 | 37350 | 37250 | 406 |
| 330 | 20250401 | 135600 | 5496429800 | 37300 | 37300 | 37350 | 37300 | 247 |
| 331 | 20250401 | 135500 | 5487214250 | 37350 | 37300 | 37350 | 37300 | 397 |
| 332 | 20250401 | 135400 | 5472394950 | 37300 | 37300 | 37350 | 37250 | 609 |
| 333 | 20250401 | 135300 | 5449660100 | 37300 | 37300 | 37350 | 37250 | 632 |
| 334 | 20250401 | 135200 | 5426073250 | 37350 | 37250 | 37350 | 37250 | 384 |
| 335 | 20250401 | 135100 | 5411750250 | 37300 | 37250 | 37300 | 37200 | 551 |
| 336 | 20250401 | 135000 | 5391204600 | 37250 | 37200 | 37275 | 37200 | 775 |
| 337 | 20250401 | 134900 | 5362337350 | 37200 | 37150 | 37200 | 37100 | 699 |
| 338 | 20250401 | 134800 | 5336348100 | 37150 | 37150 | 37150 | 37050 | 507 |
| 339 | 20250401 | 134700 | 5317521500 | 37100 | 37100 | 37150 | 37050 | 288 |
| 340 | 20250401 | 134600 | 5306824350 | 37050 | 37125 | 37150 | 37050 | 1238 |
| 341 | 20250401 | 134500 | 5260890150 | 37150 | 37150 | 37200 | 37050 | 218 |
| 342 | 20250401 | 134400 | 5252796400 | 37150 | 37100 | 37200 | 37050 | 673 |
| 343 | 20250401 | 134300 | 5227826400 | 37100 | 37150 | 37200 | 37100 | 385 |
| 344 | 20250401 | 134200 | 5213538800 | 37200 | 37200 | 37200 | 37150 | 558 |
| 345 | 20250401 | 134100 | 5192790150 | 37200 | 37150 | 37250 | 37150 | 221 |
| 346 | 20250401 | 134000 | 5184566600 | 37200 | 37200 | 37300 | 37150 | 335 |
| 347 | 20250401 | 133900 | 5172100350 | 37200 | 37200 | 37300 | 37200 | 359 |
| 348 | 20250401 | 133800 | 5158731200 | 37200 | 37300 | 37350 | 37200 | 351 |
| 349 | 20250401 | 133700 | 5145651400 | 37300 | 37350 | 37350 | 37250 | 724 |
| 350 | 20250401 | 133600 | 5118623250 | 37250 | 37350 | 37400 | 37250 | 391 |
| 351 | 20250401 | 133500 | 5104027700 | 37400 | 37350 | 37400 | 37350 | 298 |
| 352 | 20250401 | 133400 | 5092888100 | 37350 | 37300 | 37400 | 37300 | 611 |
| 353 | 20250401 | 133300 | 5070070300 | 37300 | 37400 | 37450 | 37250 | 909 |
| 354 | 20250401 | 133200 | 5036107750 | 37400 | 37500 | 37500 | 37400 | 491 |
| 355 | 20250401 | 133100 | 5017727850 | 37500 | 37450 | 37500 | 37400 | 779 |
| 356 | 20250401 | 133000 | 4988555600 | 37400 | 37450 | 37450 | 37350 | 172 |
| 357 | 20250401 | 132900 | 4982121150 | 37400 | 37400 | 37450 | 37350 | 352 |
| 358 | 20250401 | 132800 | 4968952900 | 37400 | 37450 | 37450 | 37400 | 347 |
| 359 | 20250401 | 132700 | 4955964600 | 37450 | 37350 | 37450 | 37350 | 457 |
| 360 | 20250401 | 132600 | 4938857450 | 37400 | 37400 | 37450 | 37400 | 666 |
| 361 | 20250401 | 132500 | 4913937000 | 37450 | 37400 | 37500 | 37400 | 495 |
| 362 | 20250401 | 132400 | 4895402100 | 37450 | 37400 | 37450 | 37350 | 978 |
| 363 | 20250401 | 132300 | 4858819450 | 37300 | 37350 | 37400 | 37300 | 186 |
| 364 | 20250401 | 132200 | 4851872150 | 37400 | 37200 | 37400 | 37200 | 736 |
| 365 | 20250401 | 132100 | 4824417750 | 37250 | 37350 | 37350 | 37150 | 436 |
| 366 | 20250401 | 132000 | 4808189850 | 37250 | 37125 | 37350 | 37125 | 1128 |
| 367 | 20250401 | 131900 | 4766209925 | 37150 | 37000 | 37150 | 36950 | 1729 |
| 368 | 20250401 | 131800 | 4702166675 | 37000 | 36950 | 37000 | 36950 | 218 |
| 369 | 20250401 | 131700 | 4694102525 | 37000 | 37000 | 37000 | 36950 | 419 |
| 370 | 20250401 | 131600 | 4678600675 | 37000 | 37000 | 37050 | 37000 | 134 |
| 371 | 20250401 | 131500 | 4673641175 | 37050 | 37050 | 37050 | 37050 | 34 |
| 372 | 20250401 | 131400 | 4672381475 | 37000 | 37000 | 37050 | 37000 | 254 |
| 373 | 20250401 | 131300 | 4662980275 | 37050 | 37000 | 37050 | 37000 | 10 |
| 374 | 20250401 | 131200 | 4662609975 | 37000 | 37050 | 37050 | 37000 | 354 |
| 375 | 20250401 | 131100 | 4649504175 | 37050 | 37100 | 37100 | 37050 | 38 |
| 376 | 20250401 | 131000 | 4648094875 | 37050 | 37050 | 37100 | 37050 | 182 |
| 377 | 20250401 | 130900 | 4641351725 | 37050 | 37100 | 37100 | 37000 | 21 |
| 378 | 20250401 | 130800 | 4640573625 | 37000 | 37000 | 37050 | 36950 | 471 |
| 379 | 20250401 | 130700 | 4623145725 | 37100 | 37050 | 37100 | 37000 | 998 |
| 380 | 20250401 | 130600 | 4586186125 | 37000 | 37000 | 37000 | 36950 | 190 |
| 381 | 20250401 | 130500 | 4579156425 | 37000 | 37000 | 37000 | 36950 | 393 |
| 382 | 20250401 | 130400 | 4564617875 | 36950 | 36950 | 37000 | 36950 | 18 |
| 383 | 20250401 | 130300 | 4563952375 | 37000 | 37000 | 37050 | 37000 | 107 |
| 384 | 20250401 | 130200 | 4559991325 | 37000 | 37050 | 37050 | 37000 | 277 |
| 385 | 20250401 | 130100 | 4549740625 | 37050 | 37050 | 37050 | 37000 | 60 |
| 386 | 20250401 | 130000 | 4547518925 | 37000 | 37050 | 37050 | 37000 | 284 |
| 387 | 20250401 | 125900 | 4537008475 | 37050 | 37150 | 37150 | 37000 | 154 |
| 388 | 20250401 | 125800 | 4531306625 | 37150 | 37100 | 37150 | 37000 | 123 |
| 389 | 20250401 | 125700 | 4526749925 | 37000 | 37000 | 37100 | 36950 | 698 |
| 390 | 20250401 | 125600 | 4500916825 | 37000 | 36950 | 37000 | 36950 | 227 |
| 391 | 20250401 | 125500 | 4492527575 | 36950 | 36950 | 37000 | 36950 | 98 |
| 392 | 20250401 | 125400 | 4488904675 | 36950 | 36950 | 36950 | 36900 | 341 |
| 393 | 20250401 | 125300 | 4476305175 | 36900 | 36950 | 37000 | 36900 | 691 |
| 394 | 20250401 | 125200 | 4450775025 | 37000 | 37000 | 37050 | 37000 | 775 |
| 395 | 20250401 | 125100 | 4422099875 | 37000 | 37100 | 37100 | 37000 | 88 |
| 396 | 20250401 | 125000 | 4418843375 | 37050 | 37050 | 37050 | 37050 | 333 |
| 397 | 20250401 | 124900 | 4406505725 | 37050 | 37200 | 37200 | 36950 | 5364 |
| 398 | 20250401 | 124800 | 4208025975 | 37200 | 37150 | 37200 | 37150 | 228 |
| 399 | 20250401 | 124700 | 4199554125 | 37200 | 37150 | 37200 | 37150 | 197 |
| 400 | 20250401 | 124600 | 4192235325 | 37200 | 37225 | 37250 | 37200 | 64 |
| 401 | 20250401 | 124500 | 4189854300 | 37200 | 37250 | 37250 | 37150 | 542 |
| 402 | 20250401 | 124400 | 4169691250 | 37200 | 37250 | 37250 | 37200 | 91 |
| 403 | 20250401 | 124300 | 4166304500 | 37200 | 37250 | 37250 | 37200 | 38 |
| 404 | 20250401 | 124200 | 4164889200 | 37250 | 37250 | 37250 | 37200 | 157 |
| 405 | 20250401 | 124100 | 4159043900 | 37250 | 37250 | 37250 | 37200 | 38 |
| 406 | 20250401 | 124000 | 4157628450 | 37250 | 37200 | 37250 | 37200 | 37 |
| 407 | 20250401 | 123900 | 4156250650 | 37250 | 37200 | 37250 | 37200 | 182 |
| 408 | 20250401 | 123800 | 4149473900 | 37250 | 37250 | 37250 | 37250 | 27 |
| 409 | 20250401 | 123700 | 4148468150 | 37300 | 37250 | 37300 | 37200 | 171 |
| 410 | 20250401 | 123600 | 4142097300 | 37300 | 37300 | 37300 | 37250 | 45 |
| 411 | 20250401 | 123500 | 4140418900 | 37300 | 37300 | 37300 | 37200 | 80 |
| 412 | 20250401 | 123400 | 4137440550 | 37300 | 37250 | 37300 | 37200 | 758 |
| 413 | 20250401 | 123300 | 4109202850 | 37250 | 37200 | 37250 | 37200 | 164 |
| 414 | 20250401 | 123200 | 4103093900 | 37200 | 37300 | 37300 | 37200 | 126 |
| 415 | 20250401 | 123100 | 4098403450 | 37300 | 37250 | 37300 | 37250 | 79 |
| 416 | 20250401 | 123000 | 4095460600 | 37300 | 37250 | 37300 | 37200 | 356 |
| 417 | 20250401 | 122900 | 4082202100 | 37250 | 37250 | 37250 | 37200 | 129 |
| 418 | 20250401 | 122800 | 4077397100 | 37250 | 37250 | 37250 | 37200 | 113 |
| 419 | 20250401 | 122700 | 4073190350 | 37200 | 37250 | 37250 | 37200 | 133 |
| 420 | 20250401 | 122600 | 4068241350 | 37250 | 37200 | 37250 | 37200 | 114 |
| 421 | 20250401 | 122500 | 4063996600 | 37200 | 37250 | 37250 | 37200 | 63 |
| 422 | 20250401 | 122400 | 4061652650 | 37250 | 37300 | 37300 | 37250 | 18 |
| 423 | 20250401 | 122300 | 4060981900 | 37300 | 37200 | 37300 | 37200 | 84 |
| 424 | 20250401 | 122200 | 4057855500 | 37350 | 37300 | 37350 | 37200 | 536 |
| 425 | 20250401 | 122100 | 4037914450 | 37350 | 37350 | 37350 | 37200 | 72 |
| 426 | 20250401 | 122000 | 4035230950 | 37350 | 37350 | 37350 | 37250 | 104 |
| 427 | 20250401 | 121900 | 4031351050 | 37300 | 37200 | 37300 | 37200 | 5 |
| 428 | 20250401 | 121800 | 4031164650 | 37250 | 37350 | 37350 | 37200 | 81 |
| 429 | 20250401 | 121700 | 4028144950 | 37300 | 37300 | 37350 | 37250 | 260 |
| 430 | 20250401 | 121600 | 4018448300 | 37300 | 37350 | 37350 | 37300 | 55 |
| 431 | 20250401 | 121500 | 4016396550 | 37300 | 37350 | 37350 | 37300 | 90 |
| 432 | 20250401 | 121400 | 4013036450 | 37350 | 37350 | 37350 | 37300 | 55 |
| 433 | 20250401 | 121300 | 4010984700 | 37350 | 37250 | 37400 | 37250 | 1449 |
| 434 | 20250401 | 121200 | 3956919600 | 37300 | 37250 | 37300 | 37250 | 172 |
| 435 | 20250401 | 121100 | 3950512200 | 37300 | 37350 | 37350 | 37300 | 361 |
| 436 | 20250401 | 121000 | 3937044000 | 37350 | 37300 | 37350 | 37300 | 41 |
| 437 | 20250401 | 120900 | 3935514100 | 37300 | 37350 | 37350 | 37300 | 69 |
| 438 | 20250401 | 120800 | 3932939500 | 37350 | 37300 | 37350 | 37300 | 265 |
| 439 | 20250401 | 120700 | 3923054700 | 37300 | 37350 | 37350 | 37300 | 78 |
| 440 | 20250401 | 120600 | 3920144050 | 37350 | 37350 | 37350 | 37300 | 18 |
| 441 | 20250401 | 120500 | 3919471800 | 37300 | 37300 | 37350 | 37300 | 210 |
| 442 | 20250401 | 120400 | 3911638000 | 37300 | 37350 | 37350 | 37300 | 65 |
| 443 | 20250401 | 120300 | 3909210750 | 37350 | 37300 | 37350 | 37300 | 281 |
| 444 | 20250401 | 120200 | 3898728250 | 37250 | 37300 | 37350 | 37250 | 119 |
| 445 | 20250401 | 120100 | 3894291800 | 37300 | 37350 | 37350 | 37300 | 429 |
| 446 | 20250401 | 120000 | 3878289050 | 37350 | 37350 | 37350 | 37300 | 126 |
| 447 | 20250401 | 115900 | 3873585400 | 37350 | 37300 | 37350 | 37300 | 158 |
| 448 | 20250401 | 115800 | 3867684250 | 37350 | 37300 | 37400 | 37300 | 241 |
| 449 | 20250401 | 115700 | 3858686300 | 37300 | 37300 | 37350 | 37250 | 223 |
| 450 | 20250401 | 115600 | 3850368100 | 37300 | 37300 | 37350 | 37250 | 221 |
| 451 | 20250401 | 115500 | 3842124950 | 37250 | 37300 | 37300 | 37250 | 198 |
| 452 | 20250401 | 115400 | 3834742850 | 37300 | 37300 | 37300 | 37200 | 39 |
| 453 | 20250401 | 115300 | 3833288400 | 37300 | 37200 | 37300 | 37200 | 115 |
| 454 | 20250401 | 115200 | 3829005800 | 37300 | 37250 | 37300 | 37250 | 9 |
| 455 | 20250401 | 115100 | 3828670300 | 37300 | 37250 | 37300 | 37200 | 561 |
| 456 | 20250401 | 115000 | 3807773500 | 37250 | 37250 | 37250 | 37200 | 111 |
| 457 | 20250401 | 114900 | 3803642100 | 37200 | 37300 | 37300 | 37200 | 198 |
| 458 | 20250401 | 114800 | 3796265600 | 37250 | 37250 | 37250 | 37200 | 555 |
| 459 | 20250401 | 114700 | 3775591900 | 37200 | 37250 | 37250 | 37200 | 51 |
| 460 | 20250401 | 114600 | 3773692500 | 37200 | 37250 | 37250 | 37150 | 517 |
| 461 | 20250401 | 114500 | 3754459600 | 37200 | 37300 | 37300 | 37200 | 419 |
| 462 | 20250401 | 114400 | 3738856700 | 37300 | 37250 | 37300 | 37250 | 310 |
| 463 | 20250401 | 114300 | 3727308050 | 37300 | 37300 | 37300 | 37300 | 52 |
| 464 | 20250401 | 114200 | 3725368450 | 37250 | 37300 | 37300 | 37250 | 37 |
| 465 | 20250401 | 114100 | 3723988600 | 37250 | 37250 | 37300 | 37200 | 352 |
| 466 | 20250401 | 114000 | 3710876500 | 37250 | 37250 | 37300 | 37250 | 240 |
| 467 | 20250401 | 113900 | 3701936350 | 37200 | 37300 | 37300 | 37150 | 170 |
| 468 | 20250401 | 113800 | 3695611650 | 37300 | 37300 | 37300 | 37200 | 568 |
| 469 | 20250401 | 113700 | 3674474650 | 37300 | 37300 | 37300 | 37250 | 466 |
| 470 | 20250401 | 113600 | 3657106125 | 37250 | 37300 | 37300 | 37200 | 333 |
| 471 | 20250401 | 113500 | 3644702075 | 37200 | 37250 | 37300 | 37200 | 215 |
| 472 | 20250401 | 113400 | 3636688575 | 37250 | 37300 | 37300 | 37250 | 239 |
| 473 | 20250401 | 113300 | 3627782125 | 37300 | 37350 | 37350 | 37300 | 151 |
| 474 | 20250401 | 113200 | 3622148575 | 37350 | 37350 | 37450 | 37250 | 694 |
| 475 | 20250401 | 113100 | 3596247625 | 37350 | 37400 | 37450 | 37350 | 153 |
| 476 | 20250401 | 113000 | 3590525125 | 37400 | 37350 | 37400 | 37350 | 576 |
| 477 | 20250401 | 112900 | 3568999725 | 37400 | 37300 | 37400 | 37250 | 284 |
| 478 | 20250401 | 112800 | 3558403825 | 37400 | 37400 | 37400 | 37350 | 351 |
| 479 | 20250401 | 112700 | 3545284525 | 37350 | 37400 | 37450 | 37350 | 164 |
| 480 | 20250401 | 112600 | 3539150825 | 37400 | 37300 | 37450 | 37300 | 275 |
| 481 | 20250401 | 112500 | 3528864775 | 37300 | 37425 | 37450 | 37300 | 438 |
| 482 | 20250401 | 112400 | 3512487075 | 37450 | 37450 | 37500 | 37400 | 199 |
| 483 | 20250401 | 112300 | 3505036625 | 37500 | 37400 | 37500 | 37300 | 984 |
| 484 | 20250401 | 112200 | 3468205925 | 37350 | 37250 | 37350 | 37250 | 971 |
| 485 | 20250401 | 112100 | 3431980025 | 37250 | 37300 | 37300 | 37250 | 177 |
| 486 | 20250401 | 112000 | 3425378975 | 37300 | 37350 | 37350 | 37300 | 274 |
| 487 | 20250401 | 111900 | 3415158675 | 37350 | 37350 | 37350 | 37300 | 209 |
| 488 | 20250401 | 111800 | 3407359875 | 37350 | 37300 | 37350 | 37250 | 901 |
| 489 | 20250401 | 111700 | 3373749025 | 37250 | 37250 | 37300 | 37150 | 645 |
| 490 | 20250401 | 111600 | 3349720825 | 37200 | 37250 | 37250 | 37200 | 324 |
| 491 | 20250401 | 111500 | 3337660575 | 37250 | 37200 | 37250 | 37200 | 175 |
| 492 | 20250401 | 111400 | 3331149725 | 37200 | 37200 | 37250 | 37150 | 83 |
| 493 | 20250401 | 111300 | 3328061825 | 37150 | 37200 | 37250 | 37100 | 676 |
| 494 | 20250401 | 111200 | 3302912075 | 37200 | 37150 | 37200 | 37100 | 517 |
| 495 | 20250401 | 111100 | 3283691125 | 37150 | 37150 | 37250 | 37100 | 1078 |
| 496 | 20250401 | 111000 | 3243627525 | 37100 | 37100 | 37150 | 37100 | 368 |
| 497 | 20250401 | 110900 | 3229970975 | 37200 | 37300 | 37300 | 37100 | 1212 |
| 498 | 20250401 | 110800 | 3184859975 | 37250 | 36700 | 37250 | 36700 | 5447 |
| 499 | 20250401 | 110700 | 2983620675 | 36750 | 36800 | 36800 | 36700 | 147 |
| 500 | 20250401 | 110600 | 2978216275 | 36800 | 36750 | 36800 | 36750 | 319 |
| 501 | 20250401 | 110500 | 2966487475 | 36800 | 36750 | 36800 | 36750 | 64 |
| 502 | 20250401 | 110400 | 2964132725 | 36800 | 36850 | 36850 | 36750 | 465 |
| 503 | 20250401 | 110300 | 2947015925 | 36850 | 36850 | 36850 | 36850 | 105 |
| 504 | 20250401 | 110200 | 2943146675 | 36850 | 36850 | 36900 | 36800 | 287 |
| 505 | 20250401 | 110100 | 2932570825 | 36800 | 36800 | 36800 | 36750 | 709 |
| 506 | 20250401 | 110000 | 2906490325 | 36750 | 36850 | 36850 | 36750 | 912 |
| 507 | 20250401 | 105900 | 2872958325 | 36850 | 36850 | 36900 | 36800 | 607 |
| 508 | 20250401 | 105800 | 2850589875 | 36850 | 36800 | 36900 | 36800 | 1076 |
| 509 | 20250401 | 105700 | 2810955175 | 36800 | 36750 | 36800 | 36700 | 915 |
| 510 | 20250401 | 105600 | 2777316975 | 36750 | 36700 | 36750 | 36700 | 319 |
| 511 | 20250401 | 105500 | 2765597675 | 36700 | 36800 | 36800 | 36700 | 631 |
| 512 | 20250401 | 105400 | 2742432575 | 36800 | 36700 | 36850 | 36700 | 1522 |
| 513 | 20250401 | 105300 | 2686463425 | 36700 | 36650 | 36700 | 36600 | 1316 |
| 514 | 20250401 | 105200 | 2638235825 | 36650 | 36650 | 36650 | 36550 | 439 |
| 515 | 20250401 | 105100 | 2622152675 | 36600 | 36600 | 36700 | 36550 | 1143 |
| 516 | 20250401 | 105000 | 2580300575 | 36550 | 36600 | 36600 | 36550 | 73 |
| 517 | 20250401 | 104900 | 2577629525 | 36550 | 36600 | 36650 | 36550 | 1037 |
| 518 | 20250401 | 104800 | 2539685425 | 36600 | 36650 | 36650 | 36600 | 122 |
| 519 | 20250401 | 104700 | 2535214825 | 36650 | 36700 | 36700 | 36650 | 476 |
| 520 | 20250401 | 104600 | 2517767525 | 36700 | 36550 | 36700 | 36500 | 1018 |
| 521 | 20250401 | 104500 | 2480505475 | 36550 | 36500 | 36550 | 36500 | 142 |
| 522 | 20250401 | 104400 | 2475315725 | 36550 | 36400 | 36600 | 36400 | 1604 |
| 523 | 20250401 | 104300 | 2416765325 | 36400 | 36250 | 36400 | 36200 | 432 |
| 524 | 20250401 | 104200 | 2401084325 | 36250 | 36200 | 36250 | 36150 | 110 |
| 525 | 20250401 | 104100 | 2397102025 | 36200 | 36100 | 36200 | 36100 | 361 |
| 526 | 20250401 | 104000 | 2384057175 | 36100 | 36100 | 36150 | 36100 | 240 |
| 527 | 20250401 | 103900 | 2375391925 | 36050 | 36100 | 36100 | 36050 | 22 |
| 528 | 20250401 | 103800 | 2374597925 | 36100 | 36100 | 36100 | 36050 | 95 |
| 529 | 20250401 | 103700 | 2371168675 | 36100 | 36100 | 36100 | 36100 | 10 |
| 530 | 20250401 | 103600 | 2370807675 | 36100 | 36050 | 36150 | 36050 | 349 |
| 531 | 20250401 | 103500 | 2358206025 | 36100 | 36150 | 36150 | 36000 | 401 |
| 532 | 20250401 | 103400 | 2343737225 | 36150 | 36200 | 36200 | 36100 | 1309 |
| 533 | 20250401 | 103300 | 2296437225 | 36200 | 36200 | 36200 | 36200 | 14 |
| 534 | 20250401 | 103200 | 2295930425 | 36200 | 36250 | 36300 | 36200 | 44 |
| 535 | 20250401 | 103100 | 2294335925 | 36200 | 36300 | 36350 | 36200 | 584 |
| 536 | 20250401 | 103000 | 2273184525 | 36300 | 36350 | 36400 | 36300 | 296 |
| 537 | 20250401 | 102900 | 2262422275 | 36350 | 36250 | 36350 | 36250 | 189 |
| 538 | 20250401 | 102800 | 2255561925 | 36250 | 36300 | 36400 | 36250 | 168 |
| 539 | 20250401 | 102700 | 2249468025 | 36300 | 36250 | 36300 | 36200 | 135 |
| 540 | 20250401 | 102600 | 2244572225 | 36300 | 36250 | 36300 | 36200 | 239 |
| 541 | 20250401 | 102500 | 2235906325 | 36300 | 36300 | 36300 | 36300 | 7 |
| 542 | 20250401 | 102400 | 2235652225 | 36250 | 36350 | 36350 | 36200 | 396 |
| 543 | 20250401 | 102300 | 2221291975 | 36300 | 36300 | 36350 | 36250 | 608 |
| 544 | 20250401 | 102200 | 2199192425 | 36300 | 36250 | 36350 | 36250 | 164 |
| 545 | 20250401 | 102100 | 2193246075 | 36400 | 36400 | 36400 | 36300 | 927 |
| 546 | 20250401 | 102000 | 2159565875 | 36500 | 36500 | 36500 | 36400 | 789 |
| 547 | 20250401 | 101900 | 2130828375 | 36500 | 36450 | 36500 | 36350 | 685 |
| 548 | 20250401 | 101800 | 2105878575 | 36350 | 36450 | 36500 | 36350 | 157 |
| 549 | 20250401 | 101700 | 2100151675 | 36450 | 36450 | 36500 | 36350 | 343 |
| 550 | 20250401 | 101600 | 2087652925 | 36500 | 36450 | 36550 | 36450 | 1067 |
| 551 | 20250401 | 101500 | 2048713525 | 36450 | 36350 | 36450 | 36350 | 321 |
| 552 | 20250401 | 101400 | 2037018375 | 36350 | 36450 | 36500 | 36350 | 729 |
| 553 | 20250401 | 101300 | 2010454550 | 36450 | 36350 | 36450 | 36350 | 971 |
| 554 | 20250401 | 101200 | 1975144125 | 36350 | 36300 | 36350 | 36300 | 946 |
| 555 | 20250401 | 101100 | 1940799825 | 36300 | 36200 | 36300 | 36200 | 1953 |
| 556 | 20250401 | 101000 | 1869987975 | 36200 | 36100 | 36200 | 36100 | 981 |
| 557 | 20250401 | 100900 | 1834558425 | 36100 | 36000 | 36100 | 36000 | 509 |
| 558 | 20250401 | 100800 | 1816207825 | 36000 | 35950 | 36100 | 35950 | 990 |
| 559 | 20250401 | 100700 | 1780561325 | 35950 | 35900 | 36000 | 35900 | 189 |
| 560 | 20250401 | 100600 | 1773765025 | 35950 | 35950 | 35950 | 35900 | 111 |
| 561 | 20250401 | 100500 | 1769778475 | 35950 | 35800 | 36000 | 35800 | 690 |
| 562 | 20250401 | 100400 | 1745003625 | 35800 | 35800 | 35850 | 35800 | 118 |
| 563 | 20250401 | 100300 | 1740774725 | 35850 | 35750 | 35900 | 35750 | 79 |
| 564 | 20250401 | 100200 | 1737943025 | 35750 | 35900 | 35900 | 35700 | 244 |
| 565 | 20250401 | 100100 | 1729217225 | 35800 | 35800 | 35800 | 35800 | 48 |
| 566 | 20250401 | 100000 | 1727498825 | 35750 | 35800 | 35900 | 35750 | 1399 |
| 567 | 20250401 | 095900 | 1677434025 | 35800 | 35800 | 35850 | 35750 | 193 |
| 568 | 20250401 | 095800 | 1670528475 | 35800 | 35900 | 35900 | 35800 | 1517 |
| 569 | 20250401 | 095700 | 1616124975 | 35950 | 35950 | 35950 | 35950 | 157 |
| 570 | 20250401 | 095600 | 1610480825 | 35950 | 36000 | 36000 | 35900 | 595 |
| 571 | 20250401 | 095500 | 1589086625 | 36000 | 36050 | 36050 | 35950 | 462 |
| 572 | 20250401 | 095400 | 1572472725 | 36050 | 36000 | 36050 | 36000 | 412 |
| 573 | 20250401 | 095300 | 1557628875 | 36000 | 35950 | 36000 | 35950 | 120 |
| 574 | 20250401 | 095200 | 1553313225 | 36000 | 35950 | 36050 | 35950 | 136 |
| 575 | 20250401 | 095100 | 1548417225 | 35950 | 36100 | 36100 | 35950 | 548 |
| 576 | 20250401 | 095000 | 1528672325 | 36000 | 36150 | 36150 | 36000 | 563 |
| 577 | 20250401 | 094900 | 1508365475 | 36150 | 36050 | 36150 | 36000 | 595 |
| 578 | 20250401 | 094800 | 1486901775 | 36050 | 36100 | 36100 | 35950 | 298 |
| 579 | 20250401 | 094700 | 1476165975 | 36050 | 36000 | 36050 | 36000 | 629 |
| 580 | 20250401 | 094600 | 1453517525 | 36000 | 36050 | 36050 | 35950 | 339 |
| 581 | 20250401 | 094500 | 1441308625 | 36050 | 35950 | 36050 | 35900 | 1206 |
| 582 | 20250401 | 094400 | 1397915575 | 35950 | 35900 | 35950 | 35900 | 355 |
| 583 | 20250401 | 094300 | 1385168175 | 35900 | 35900 | 35900 | 35800 | 140 |
| 584 | 20250401 | 094200 | 1380149525 | 35800 | 35900 | 35900 | 35800 | 202 |
| 585 | 20250401 | 094100 | 1372910625 | 35900 | 35850 | 35900 | 35800 | 280 |
| 586 | 20250401 | 094000 | 1362862675 | 35850 | 35800 | 35850 | 35750 | 909 |
| 587 | 20250401 | 093900 | 1330299675 | 35800 | 35800 | 35800 | 35750 | 73 |
| 588 | 20250401 | 093800 | 1327686325 | 35800 | 35850 | 35900 | 35750 | 205 |
| 589 | 20250401 | 093700 | 1320341475 | 35850 | 35800 | 35850 | 35700 | 319 |
| 590 | 20250401 | 093600 | 1308916975 | 35850 | 35700 | 35900 | 35700 | 645 |
| 591 | 20250401 | 093500 | 1285821875 | 35650 | 35700 | 35700 | 35650 | 161 |
| 592 | 20250401 | 093400 | 1280077375 | 35700 | 35650 | 35700 | 35650 | 242 |
| 593 | 20250401 | 093300 | 1271441075 | 35700 | 35750 | 35750 | 35700 | 422 |
| 594 | 20250401 | 093200 | 1256373275 | 35750 | 35850 | 35850 | 35700 | 340 |
| 595 | 20250401 | 093100 | 1244206225 | 35900 | 35750 | 35950 | 35750 | 550 |
| 596 | 20250401 | 093000 | 1224491475 | 35800 | 35850 | 35850 | 35750 | 479 |
| 597 | 20250401 | 092900 | 1207352675 | 35850 | 35950 | 35950 | 35750 | 659 |
| 598 | 20250401 | 092800 | 1183725575 | 35950 | 36000 | 36050 | 35950 | 651 |
| 599 | 20250401 | 092700 | 1160298925 | 36000 | 35850 | 36050 | 35800 | 1823 |
| 600 | 20250401 | 092600 | 1094785425 | 35850 | 35750 | 35850 | 35700 | 1228 |
| 601 | 20250401 | 092500 | 1050920125 | 35750 | 35800 | 35800 | 35700 | 128 |
| 602 | 20250401 | 092400 | 1046340375 | 35800 | 35800 | 35800 | 35750 | 645 |
| 603 | 20250401 | 092300 | 1023272125 | 35800 | 35850 | 35900 | 35750 | 294 |
| 604 | 20250401 | 092200 | 1012741000 | 35850 | 35700 | 35850 | 35700 | 575 |
| 605 | 20250401 | 092100 | 992140100 | 35700 | 35600 | 35850 | 35600 | 1607 |
| 606 | 20250401 | 092000 | 934669600 | 35650 | 35750 | 35750 | 35600 | 1852 |
| 607 | 20250401 | 091900 | 868606400 | 35700 | 35750 | 35750 | 35700 | 780 |
| 608 | 20250401 | 091800 | 840735300 | 35750 | 35650 | 35800 | 35600 | 439 |
| 609 | 20250401 | 091700 | 825062800 | 35600 | 35700 | 35750 | 35600 | 1121 |
| 610 | 20250401 | 091600 | 785110700 | 35700 | 35850 | 35850 | 35650 | 1121 |
| 611 | 20250401 | 091500 | 745082250 | 35850 | 35700 | 35850 | 35700 | 894 |
| 612 | 20250401 | 091400 | 713112300 | 35700 | 35800 | 35850 | 35700 | 1007 |
| 613 | 20250401 | 091300 | 677119700 | 35800 | 35950 | 35950 | 35800 | 915 |
| 614 | 20250401 | 091200 | 644306750 | 35900 | 35900 | 36000 | 35800 | 1341 |
| 615 | 20250401 | 091100 | 596112350 | 35900 | 35850 | 35900 | 35850 | 535 |
| 616 | 20250401 | 091000 | 576917500 | 35900 | 35800 | 35950 | 35750 | 1163 |
| 617 | 20250401 | 090900 | 535221500 | 35750 | 35850 | 35900 | 35750 | 1238 |
| 618 | 20250401 | 090800 | 490859750 | 35900 | 35750 | 35900 | 35700 | 1127 |
| 619 | 20250401 | 090700 | 450520900 | 35750 | 35700 | 35750 | 35600 | 969 |
| 620 | 20250401 | 090600 | 415943500 | 35700 | 35500 | 35700 | 35350 | 1082 |
| 621 | 20250401 | 090500 | 377537550 | 35500 | 35300 | 35500 | 35250 | 1200 |
| 622 | 20250401 | 090400 | 335087250 | 35200 | 35150 | 35350 | 35050 | 1403 |
| 623 | 20250401 | 090300 | 285873450 | 35150 | 35350 | 35400 | 35150 | 981 |
| 624 | 20250401 | 090200 | 251311350 | 35300 | 35550 | 35600 | 35200 | 1715 |
| 625 | 20250401 | 090100 | 190748000 | 35600 | 35750 | 35850 | 35350 | 2236 |
| 626 | 20250401 | 090000 | 111257600 | 35750 | 35650 | 35800 | 35500 | 3121 |