KissMeData/032190/price/prices-20250401.csv at d21a4642e3c77e556b7d64f466e00a23806983c5

Files

ened 35e99d55ee Update 2025-04-07 2983 top30,price

2025-04-07 18:02:04 +09:00

19 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250407	160349	55	60.00	KSQ150	유통	N	N	N	Y	60	N	10590	-550	5	-4.94	766046265	71940	144.07	10770	10920	10530	14480	7800	11140	10648.41	9.75	-19023	11560	11350	11120	10910	10680	11455	11015	192	3340	500	8240	10	1	38300000	4056	2.47	0.30	12	0.19	4290.00	35393.00	12940	20240326	-18.16	9550	20241210	10.89	12120	-12.62	20250324	9690	9.29	20250203	12670	-16.42	20240507	9550	10.89	20241210	0.18	Y	032190	500	191 억	3734920	N	N	4889	N	N
3	20250407	150352	55	60.00	KSQ150	유통	N	N	N	Y	60	N	10650	-490	5	-4.40	713611095	66990	134.16	10770	10920	10530	14480	7800	11140	10652.50	9.75	-19160	11560	11350	11120	10910	10680	11455	11015	192	3340	500	8240	10	1	38300000	4079	2.48	0.30	12	0.17	4290.00	35393.00	12940	20240326	-17.70	9550	20241210	11.52	12120	-12.13	20250324	9690	9.91	20250203	12670	-15.94	20240507	9550	11.52	20241210	0.18	Y	032190	500	191 억	3734920	N	N	3299	N	N
4	20250407	140351	55	60.00	KSQ150	유통	N	N	N	Y	60	N	10620	-520	5	-4.67	636636860	59751	119.66	10770	10920	10530	14480	7800	11140	10654.83	9.75	-22058	11560	11350	11120	10910	10680	11455	11015	192	3340	500	8240	10	1	38300000	4067	2.48	0.30	12	0.16	4290.00	35393.00	12940	20240326	-17.93	9550	20241210	11.20	12120	-12.38	20250324	9690	9.60	20250203	12670	-16.18	20240507	9550	11.20	20241210	0.18	Y	032190	500	191 억	3734920	N	N	3299	N	N
5	20250407	130349	55	60.00	KSQ150	유통	N	N	N	Y	60	N	10620	-520	5	-4.67	544582930	51063	102.26	10770	10920	10570	14480	7800	11140	10664.92	9.75	-20329	11560	11350	11120	10910	10680	11455	11015	192	3340	500	8240	10	1	38300000	4067	2.48	0.30	12	0.13	4290.00	35393.00	12940	20240326	-17.93	9550	20241210	11.20	12120	-12.38	20250324	9690	9.60	20250203	12670	-16.18	20240507	9550	11.20	20241210	0.18	Y	032190	500	191 억	3734920	N	N	3299	N	N
6	20250407	120350	55	60.00	KSQ150	유통	N	N	N	Y	60	N	10640	-500	5	-4.49	484935440	45444	91.01	10770	10920	10580	14480	7800	11140	10671.06	9.75	-15798	11560	11350	11120	10910	10680	11455	11015	192	3340	500	8240	10	1	38300000	4075	2.48	0.30	12	0.12	4290.00	35393.00	12940	20240326	-17.77	9550	20241210	11.41	12120	-12.21	20250324	9690	9.80	20250203	12670	-16.02	20240507	9550	11.41	20241210	0.18	Y	032190	500	191 억	3734920	N	N	3299	N	N
7	20250407	110351	55	60.00	KSQ150	유통	N	N	N	Y	60	N	10680	-460	5	-4.13	412855050	38673	77.45	10770	10920	10580	14480	7800	11140	10675.54	9.75	-11721	11560	11350	11120	10910	10680	11455	11015	192	3340	500	8240	10	1	38300000	4090	2.49	0.30	12	0.10	4290.00	35393.00	12940	20240326	-17.47	9550	20241210	11.83	12120	-11.88	20250324	9690	10.22	20250203	12670	-15.71	20240507	9550	11.83	20241210	0.18	Y	032190	500	191 억	3734920	N	N	3299	N	N
8	20250407	100351	55	60.00	KSQ150	유통	N	N	N	Y	60	N	10620	-520	5	-4.67	319356500	29888	59.86	10770	10920	10580	14480	7800	11140	10685.11	9.75	-8499	11560	11350	11120	10910	10680	11455	11015	192	3340	500	8240	10	1	38300000	4067	2.48	0.30	12	0.08	4290.00	35393.00	12940	20240326	-17.93	9550	20241210	11.20	12120	-12.38	20250324	9690	9.60	20250203	12670	-16.18	20240507	9550	11.20	20241210	0.18	Y	032190	500	191 억	3734920	N	N	3299	N	N
9	20250407	090351	55	60.00	KSQ150	유통	N	N	N	Y	60	N	10790	-350	5	-3.14	94109360	8788	17.60	10770	10920	10610	14480	7800	11140	10708.85	9.75	-1877	11560	11350	11120	10910	10680	11455	11015	192	3340	500	8240	10	1	38300000	4133	2.52	0.30	12	0.02	4290.00	35393.00	12940	20240326	-16.62	9550	20241210	12.98	12120	-10.97	20250324	9690	11.35	20250203	12670	-14.84	20240507	9550	12.98	20241210	0.18	Y	032190	500	191 억	3734920	N	N	3299	N	N
10	20250404	160350	55	60.00	KSQ150	유통	N	N	N	Y	60	N	11140	10	2	0.09	553253100	49933	141.35	11110	11330	10890	14460	7800	11130	11079.86	9.77	-1143	11303	11216	11063	10976	10823	11260	11020	192	3330	500	8230	10	1	38300000	4267	2.60	0.31	12	0.13	4290.00	35393.00	13090	20240325	-14.90	9550	20241210	16.65	12120	-8.09	20250324	9690	14.96	20250203	12670	-12.08	20240507	9550	16.65	20241210	0.18	Y	032190	500	191 억	3740568	N	N	3299	N	N
11	20250404	150352	55	60.00	KSQ150	유통	N	N	N	Y	60	N	11150	20	2	0.18	536125080	48395	137.00	11110	11330	10890	14460	7800	11130	11078.11	9.77	-1662	11303	11216	11063	10976	10823	11260	11020	192	3330	500	8230	10	1	38300000	4270	2.60	0.32	12	0.13	4290.00	35393.00	13090	20240325	-14.82	9550	20241210	16.75	12120	-8.00	20250324	9690	15.07	20250203	12670	-12.00	20240507	9550	16.75	20241210	0.18	Y	032190	500	191 억	3740568	N	N	2742	N	N
12	20250404	140353	55	60.00	KSQ150	유통	N	N	N	Y	60	N	11030	-100	5	-0.90	461057770	41615	117.81	11110	11330	10890	14460	7800	11130	11079.12	9.77	-2698	11303	11216	11063	10976	10823	11260	11020	192	3330	500	8230	10	1	38300000	4224	2.57	0.31	12	0.11	4290.00	35393.00	13090	20240325	-15.74	9550	20241210	15.50	12120	-8.99	20250324	9690	13.83	20250203	12670	-12.94	20240507	9550	15.50	20241210	0.18	Y	032190	500	191 억	3740568	N	N	2742	N	N
13	20250404	130353	55	60.00	KSQ150	유통	N	N	N	Y	60	N	11040	-90	5	-0.81	371905630	33530	94.92	11110	11330	10890	14460	7800	11130	11091.73	9.77	-2433	11303	11216	11063	10976	10823	11260	11020	192	3330	500	8230	10	1	38300000	4228	2.57	0.31	12	0.09	4290.00	35393.00	13090	20240325	-15.66	9550	20241210	15.60	12120	-8.91	20250324	9690	13.93	20250203	12670	-12.87	20240507	9550	15.60	20241210	0.18	Y	032190	500	191 억	3740568	N	N	2742	N	N
14	20250404	120350	55	60.00	KSQ150	유통	N	N	N	Y	60	N	11090	-40	5	-0.36	325795470	29361	83.12	11110	11330	10890	14460	7800	11130	11096.20	9.77	-215	11303	11216	11063	10976	10823	11260	11020	192	3330	500	8230	10	1	38300000	4247	2.59	0.31	12	0.08	4290.00	35393.00	13090	20240325	-15.28	9550	20241210	16.13	12120	-8.50	20250324	9690	14.45	20250203	12670	-12.47	20240507	9550	16.13	20241210	0.18	Y	032190	500	191 억	3740568	N	N	2742	N	N
15	20250404	110352	55	60.00	KSQ150	유통	N	N	N	Y	60	N	11200	70	2	0.63	220351430	19937	56.44	11110	11200	10890	14460	7800	11130	11052.39	9.77	-1658	11303	11216	11063	10976	10823	11260	11020	192	3330	500	8230	10	1	38300000	4290	2.61	0.32	12	0.05	4290.00	35393.00	13090	20240325	-14.44	9550	20241210	17.28	12120	-7.59	20250324	9690	15.58	20250203	12670	-11.60	20240507	9550	17.28	20241210	0.18	Y	032190	500	191 억	3740568	N	N	2742	N	N
16	20250404	100352	55	60.00	KSQ150	유통	N	N	N	Y	60	N	11110	-20	5	-0.18	149129390	13553	38.37	11110	11140	10890	14460	7800	11130	11003.42	9.77	-2749	11303	11216	11063	10976	10823	11260	11020	192	3330	500	8230	10	1	38300000	4255	2.59	0.31	12	0.04	4290.00	35393.00	13090	20240325	-15.13	9550	20241210	16.34	12120	-8.33	20250324	9690	14.65	20250203	12670	-12.31	20240507	9550	16.34	20241210	0.18	Y	032190	500	191 억	3740568	N	N	2742	N	N
17	20250404	090352	55	60.00	KSQ150	유통	N	N	N	Y	60	N	10930	-200	5	-1.80	29666500	2702	7.65	11110	11110	10920	14460	7800	11130	10979.46	9.77	438	11303	11216	11063	10976	10823	11260	11020	192	3330	500	8230	10	1	38300000	4186	2.55	0.31	12	0.01	4290.00	35393.00	13090	20240325	-16.50	9550	20241210	14.45	12120	-9.82	20250324	9690	12.80	20250203	12670	-13.73	20240507	9550	14.45	20241210	0.18	Y	032190	500	191 억	3740568	N	N	2742	N	N
18	20250403	160346	55	60.00	KSQ150	유통	N	N	N	Y	60	N	11130	-140	5	-1.24	390120070	35325	116.06	11050	11150	10910	14650	7890	11270	11043.74	9.80	-10647	11603	11436	11333	11166	11063	11385	11115	192	3380	500	8330	10	1	38300000	4263	2.59	0.31	12	0.09	4290.00	35393.00	13170	20240322	-15.49	9550	20241210	16.54	12120	-8.17	20250324	9690	14.86	20250203	12670	-12.15	20240507	9550	16.54	20241210	0.19	Y	032190	500	191 억	3752080	N	N	2742	N	N
19	20250403	150349	55	60.00	KSQ150	유통	N	N	N	Y	60	N	11100	-170	5	-1.51	359850200	32601	107.11	11050	11150	10910	14650	7890	11270	11038.01	9.80	-10520	11603	11436	11333	11166	11063	11385	11115	192	3380	500	8330	10	1	38300000	4251	2.59	0.31	12	0.09	4290.00	35393.00	13170	20240322	-15.72	9550	20241210	16.23	12120	-8.42	20250324	9690	14.55	20250203	12670	-12.39	20240507	9550	16.23	20241210	0.19	Y	032190	500	191 억	3752080	N	N	921	N	N
20	20250403	140349	55	60.00	KSQ150	유통	N	N	N	Y	60	N	11120	-150	5	-1.33	336137440	30463	100.09	11050	11150	10910	14650	7890	11270	11034.29	9.80	-10247	11603	11436	11333	11166	11063	11385	11115	192	3380	500	8330	10	1	38300000	4259	2.59	0.31	12	0.08	4290.00	35393.00	13170	20240322	-15.57	9550	20241210	16.44	12120	-8.25	20250324	9690	14.76	20250203	12670	-12.23	20240507	9550	16.44	20241210	0.19	Y	032190	500	191 억	3752080	N	N	921	N	N
21	20250403	130349	55	60.00	KSQ150	유통	N	N	N	Y	60	N	11110	-160	5	-1.42	315008670	28563	93.84	11050	11130	10910	14650	7890	11270	11028.56	9.80	-10432	11603	11436	11333	11166	11063	11385	11115	192	3380	500	8330	10	1	38300000	4255	2.59	0.31	12	0.07	4290.00	35393.00	13170	20240322	-15.64	9550	20241210	16.34	12120	-8.33	20250324	9690	14.65	20250203	12670	-12.31	20240507	9550	16.34	20241210	0.19	Y	032190	500	191 억	3752080	N	N	921	N	N
22	20250403	120348	55	60.00	KSQ150	유통	N	N	N	Y	60	N	11090	-180	5	-1.60	286566210	25998	85.42	11050	11090	10910	14650	7890	11270	11022.63	9.80	-10345	11603	11436	11333	11166	11063	11385	11115	192	3380	500	8330	10	1	38300000	4247	2.59	0.31	12	0.07	4290.00	35393.00	13170	20240322	-15.79	9550	20241210	16.13	12120	-8.50	20250324	9690	14.45	20250203	12670	-12.47	20240507	9550	16.13	20241210	0.19	Y	032190	500	191 억	3752080	N	N	921	N	N
23	20250403	110349	55	60.00	KSQ150	유통	N	N	N	Y	60	N	11050	-220	5	-1.95	260181820	23614	77.58	11050	11090	10910	14650	7890	11270	11018.12	9.80	-9919	11603	11436	11333	11166	11063	11385	11115	192	3380	500	8330	10	1	38300000	4232	2.58	0.31	12	0.06	4290.00	35393.00	13170	20240322	-16.10	9550	20241210	15.71	12120	-8.83	20250324	9690	14.04	20250203	12670	-12.79	20240507	9550	15.71	20241210	0.19	Y	032190	500	191 억	3752080	N	N	921	N	N
24	20250403	100349	55	60.00	KSQ150	유통	N	N	N	Y	60	N	11040	-230	5	-2.04	207434900	18825	61.85	11050	11090	10910	14650	7890	11270	11019.12	9.80	-6479	11603	11436	11333	11166	11063	11385	11115	192	3380	500	8330	10	1	38300000	4228	2.57	0.31	12	0.05	4290.00	35393.00	13170	20240322	-16.17	9550	20241210	15.60	12120	-8.91	20250324	9690	13.93	20250203	12670	-12.87	20240507	9550	15.60	20241210	0.19	Y	032190	500	191 억	3752080	N	N	921	N	N
25	20250403	090350	55	60.00	KSQ150	유통	N	N	N	Y	60	N	11090	-180	5	-1.60	14929510	1351	4.44	11050	11090	11030	14650	7890	11270	11050.71	9.80	-488	11603	11436	11333	11166	11063	11385	11115	192	3380	500	8330	10	1	38300000	4247	2.59	0.31	12	0.00	4290.00	35393.00	13170	20240322	-15.79	9550	20241210	16.13	12120	-8.50	20250324	9690	14.45	20250203	12670	-12.47	20240507	9550	16.13	20241210	0.19	Y	032190	500	191 억	3752080	N	N	921	N	N
26	20250402	160342	55	60.00	KSQ150	유통	N	N	N	Y	60	N	11270	-190	5	-1.66	344137720	30437	63.87	11460	11500	11230	14890	8030	11460	11306.56	9.83	-11756	11646	11552	11406	11312	11166	11600	11360	192	3430	500	8480	10	1	38300000	4316	2.63	0.32	12	0.08	4290.00	35393.00	13170	20240322	-14.43	9550	20241210	18.01	12120	-7.01	20250324	9690	16.31	20250203	12670	-11.05	20240507	9550	18.01	20241210	0.19	Y	032190	500	191 억	3764453	N	N	921	N	N
27	20250402	150342	55	60.00	KSQ150	유통	N	N	N	Y	60	N	11260	-200	5	-1.75	318692100	28179	59.13	11460	11500	11230	14890	8030	11460	11309.56	9.83	-12099	11646	11552	11406	11312	11166	11600	11360	192	3430	500	8480	10	1	38300000	4313	2.62	0.32	12	0.07	4290.00	35393.00	13170	20240322	-14.50	9550	20241210	17.91	12120	-7.10	20250324	9690	16.20	20250203	12670	-11.13	20240507	9550	17.91	20241210	0.19	Y	032190	500	191 억	3764453	N	N	3016	N	N
28	20250402	140343	55	60.00	KSQ150	유통	N	N	N	Y	60	N	11270	-190	5	-1.66	277991730	24563	51.54	11460	11500	11240	14890	8030	11460	11317.50	9.83	-11562	11646	11552	11406	11312	11166	11600	11360	192	3430	500	8480	10	1	38300000	4316	2.63	0.32	12	0.06	4290.00	35393.00	13170	20240322	-14.43	9550	20241210	18.01	12120	-7.01	20250324	9690	16.31	20250203	12670	-11.05	20240507	9550	18.01	20241210	0.19	Y	032190	500	191 억	3764453	N	N	3016	N	N
29	20250402	130344	55	60.00	KSQ150	유통	N	N	N	Y	60	N	11360	-100	5	-0.87	236160440	20860	43.77	11460	11500	11240	14890	8030	11460	11321.21	9.83	-10088	11646	11552	11406	11312	11166	11600	11360	192	3430	500	8480	10	1	38300000	4351	2.65	0.32	12	0.05	4290.00	35393.00	13170	20240322	-13.74	9550	20241210	18.95	12120	-6.27	20250324	9690	17.23	20250203	12670	-10.34	20240507	9550	18.95	20241210	0.19	Y	032190	500	191 억	3764453	N	N	3016	N	N
30	20250402	120343	55	60.00	KSQ150	유통	N	N	N	Y	60	N	11320	-140	5	-1.22	227498880	20096	42.17	11460	11500	11240	14890	8030	11460	11320.61	9.83	-9886	11646	11552	11406	11312	11166	11600	11360	192	3430	500	8480	10	1	38300000	4336	2.64	0.32	12	0.05	4290.00	35393.00	13170	20240322	-14.05	9550	20241210	18.53	12120	-6.60	20250324	9690	16.82	20250203	12670	-10.66	20240507	9550	18.53	20241210	0.19	Y	032190	500	191 억	3764453	N	N	3016	N	N
31	20250402	110343	55	60.00	KSQ150	유통	N	N	N	Y	60	N	11340	-120	5	-1.05	189753300	16762	35.17	11460	11500	11240	14890	8030	11460	11320.45	9.83	-8398	11646	11552	11406	11312	11166	11600	11360	192	3430	500	8480	10	1	38300000	4343	2.64	0.32	12	0.04	4290.00	35393.00	13170	20240322	-13.90	9550	20241210	18.74	12120	-6.44	20250324	9690	17.03	20250203	12670	-10.50	20240507	9550	18.74	20241210	0.19	Y	032190	500	191 억	3764453	N	N	3016	N	N
32	20250402	100342	55	60.00	KSQ150	유통	N	N	N	Y	60	N	11260	-200	5	-1.75	137899070	12175	25.55	11460	11500	11240	14890	8030	11460	11326.41	9.83	-7502	11646	11552	11406	11312	11166	11600	11360	192	3430	500	8480	10	1	38300000	4313	2.62	0.32	12	0.03	4290.00	35393.00	13170	20240322	-14.50	9550	20241210	17.91	12120	-7.10	20250324	9690	16.20	20250203	12670	-11.13	20240507	9550	17.91	20241210	0.19	Y	032190	500	191 억	3764453	N	N	3016	N	N
33	20250402	090344	55	60.00	KSQ150	유통	N	N	N	Y	60	N	11470	10	2	0.09	4689190	409	0.86	11460	11500	11450	14890	8030	11460	11465.01	9.83	-365	11646	11552	11406	11312	11166	11600	11360	192	3430	500	8480	10	1	38300000	4393	2.67	0.32	12	0.00	4290.00	35393.00	13170	20240322	-12.91	9550	20241210	20.10	12120	-5.36	20250324	9690	18.37	20250203	12670	-9.47	20240507	9550	20.10	20241210	0.19	Y	032190	500	191 억	3764453	N	N	3016	N	N
34	20250401	160344	55	60.00	KSQ150	유통	N	N	N	Y	60	N	11460	180	2	1.60	543574635	47654	65.45	11450	11500	11260	14660	7900	11280	11406.69	9.85	65	11653	11466	11263	11076	10873	11365	10975	192	3380	500	8340	10	1	38300000	4389	2.67	0.32	12	0.12	4290.00	35393.00	13180	20240320	-13.05	9550	20241210	20.00	12120	-5.45	20250324	9690	18.27	20250203	12670	-9.55	20240507	9550	20.00	20241210	0.19	Y	032190	500	191 억	3773375	N	N	3016	N	N
35	20250401	150345	55	60.00	KSQ150	유통	N	N	N	Y	60	N	11420	140	2	1.24	524205045	45960	63.12	11450	11500	11260	14660	7900	11280	11405.68	9.85	460	11653	11466	11263	11076	10873	11365	10975	192	3380	500	8340	10	1	38300000	4374	2.66	0.32	12	0.12	4290.00	35393.00	13180	20240320	-13.35	9550	20241210	19.58	12120	-5.78	20250324	9690	17.85	20250203	12670	-9.87	20240507	9550	19.58	20241210	0.19	Y	032190	500	191 억	3773375	N	N	715	N	N
36	20250401	140344	55	60.00	KSQ150	유통	N	N	N	Y	60	N	11480	200	2	1.77	466265115	40891	56.16	11450	11500	11260	14660	7900	11280	11402.63	9.85	1877	11653	11466	11263	11076	10873	11365	10975	192	3380	500	8340	10	1	38300000	4397	2.68	0.32	12	0.11	4290.00	35393.00	13180	20240320	-12.90	9550	20241210	20.21	12120	-5.28	20250324	9690	18.47	20250203	12670	-9.39	20240507	9550	20.21	20241210	0.19	Y	032190	500	191 억	3773375	N	N	715	N	N
37	20250401	130345	55	60.00	KSQ150	유통	N	N	N	Y	60	N	11460	180	2	1.60	424390240	37239	51.15	11450	11500	11260	14660	7900	11280	11396.39	9.85	1831	11653	11466	11263	11076	10873	11365	10975	192	3380	500	8340	10	1	38300000	4389	2.67	0.32	12	0.10	4290.00	35393.00	13180	20240320	-13.05	9550	20241210	20.00	12120	-5.45	20250324	9690	18.27	20250203	12670	-9.55	20240507	9550	20.00	20241210	0.19	Y	032190	500	191 억	3773375	N	N	715	N	N
38	20250401	120345	55	60.00	KSQ150	유통	N	N	N	Y	60	N	11460	180	2	1.60	393400300	34535	47.43	11450	11500	11260	14660	7900	11280	11391.35	9.85	2314	11653	11466	11263	11076	10873	11365	10975	192	3380	500	8340	10	1	38300000	4389	2.67	0.32	12	0.09	4290.00	35393.00	13180	20240320	-13.05	9550	20241210	20.00	12120	-5.45	20250324	9690	18.27	20250203	12670	-9.55	20240507	9550	20.00	20241210	0.19	Y	032190	500	191 억	3773375	N	N	715	N	N
39	20250401	110343	55	60.00	KSQ150	유통	N	N	N	Y	60	N	11480	200	2	1.77	328840250	28906	39.70	11450	11480	11260	14660	7900	11280	11376.19	9.85	2099	11653	11466	11263	11076	10873	11365	10975	192	3380	500	8340	10	1	38300000	4397	2.68	0.32	12	0.08	4290.00	35393.00	13180	20240320	-12.90	9550	20241210	20.21	12120	-5.28	20250324	9690	18.47	20250203	12670	-9.39	20240507	9550	20.21	20241210	0.19	Y	032190	500	191 억	3773375	N	N	715	N	N
40	20250401	100339	55	60.00	KSQ150	유통	N	N	N	Y	60	N	11280	0	3	0.00	118021420	10418	14.31	11450	11450	11260	14660	7900	11280	11328.61	9.85	-4906	11653	11466	11263	11076	10873	11365	10975	192	3380	500	8340	10	1	38300000	4320	2.63	0.32	12	0.03	4290.00	35393.00	13180	20240320	-14.42	9550	20241210	18.12	12120	-6.93	20250324	9690	16.41	20250203	12670	-10.97	20240507	9550	18.12	20241210	0.19	Y	032190	500	191 억	3773375	N	N	715	N	N
41	20250401	090341	55	60.00	KSQ150	유통	N	N	N	Y	60	N	11440	160	2	1.42	7363610	645	0.89	11450	11450	11350	14660	7900	11280	11416.45	9.85	-157	11653	11466	11263	11076	10873	11365	10975	192	3380	500	8340	10	1	38300000	4382	2.67	0.32	12	0.00	4290.00	35393.00	13180	20240320	-13.20	9550	20241210	19.79	12120	-5.61	20250324	9690	18.06	20250203	12670	-9.71	20240507	9550	19.79	20241210	0.19	Y	032190	500	191 억	3773375	N	N	715	N	N

19 KiB Raw Blame History

19 KiB

Raw Blame History