30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 185700 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 5964 |
| 3 | 20250402 | 185600 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 4 | 20250402 | 185500 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 5 | 20250402 | 185400 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 6 | 20250402 | 185300 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 7 | 20250402 | 185200 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 8 | 20250402 | 185100 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 9 | 20250402 | 185000 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 10 | 20250402 | 184900 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 11 | 20250402 | 184800 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 12 | 20250402 | 184700 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 13 | 20250402 | 184600 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 14 | 20250402 | 184500 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 15 | 20250402 | 184400 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 16 | 20250402 | 184300 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 17 | 20250402 | 184200 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 18 | 20250402 | 184100 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 19 | 20250402 | 184000 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 20 | 20250402 | 183900 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 21 | 20250402 | 183800 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 22 | 20250402 | 183700 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 23 | 20250402 | 183600 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 24 | 20250402 | 183500 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 25 | 20250402 | 183400 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 26 | 20250402 | 183300 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 27 | 20250402 | 183200 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 28 | 20250402 | 183100 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 29 | 20250402 | 183000 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 30 | 20250402 | 182900 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 31 | 20250402 | 182800 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 32 | 20250402 | 182700 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 5964 |
| 33 | 20250402 | 182600 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 34 | 20250402 | 182500 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 35 | 20250402 | 182400 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 36 | 20250402 | 182300 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 37 | 20250402 | 182200 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 38 | 20250402 | 182100 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 39 | 20250402 | 182000 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 40 | 20250402 | 181900 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 41 | 20250402 | 181800 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 42 | 20250402 | 181700 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 43 | 20250402 | 181600 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 44 | 20250402 | 181500 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 45 | 20250402 | 181400 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 46 | 20250402 | 181300 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 47 | 20250402 | 181200 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 48 | 20250402 | 181100 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 49 | 20250402 | 181000 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 50 | 20250402 | 180900 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 51 | 20250402 | 180800 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 52 | 20250402 | 180700 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 53 | 20250402 | 180600 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 54 | 20250402 | 180500 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 55 | 20250402 | 180400 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 56 | 20250402 | 180300 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 57 | 20250402 | 180200 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 58 | 20250402 | 180100 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 59 | 20250402 | 180000 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 60 | 20250402 | 175900 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 61 | 20250402 | 175800 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 62 | 20250402 | 175700 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 5964 |
| 63 | 20250402 | 175600 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 64 | 20250402 | 175500 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 65 | 20250402 | 175400 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 66 | 20250402 | 175300 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 67 | 20250402 | 175200 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 68 | 20250402 | 175100 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 69 | 20250402 | 175000 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 70 | 20250402 | 174900 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 71 | 20250402 | 174800 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 72 | 20250402 | 174700 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 73 | 20250402 | 174600 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 74 | 20250402 | 174500 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 75 | 20250402 | 174400 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 76 | 20250402 | 174300 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 77 | 20250402 | 174200 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 78 | 20250402 | 174100 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 79 | 20250402 | 174000 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 80 | 20250402 | 173900 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 81 | 20250402 | 173800 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 82 | 20250402 | 173700 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 83 | 20250402 | 173600 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 84 | 20250402 | 173500 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 85 | 20250402 | 173400 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 86 | 20250402 | 173300 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 87 | 20250402 | 173200 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 88 | 20250402 | 173100 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 89 | 20250402 | 173000 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 90 | 20250402 | 172900 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 91 | 20250402 | 172800 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 92 | 20250402 | 172700 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 5964 |
| 93 | 20250402 | 172600 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 94 | 20250402 | 172500 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 95 | 20250402 | 172400 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 96 | 20250402 | 172300 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 97 | 20250402 | 172200 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 98 | 20250402 | 172100 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 99 | 20250402 | 172000 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 100 | 20250402 | 171900 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 101 | 20250402 | 171800 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 102 | 20250402 | 171700 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 103 | 20250402 | 171600 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 104 | 20250402 | 171500 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 105 | 20250402 | 171400 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 106 | 20250402 | 171300 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 107 | 20250402 | 171200 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 108 | 20250402 | 171100 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 109 | 20250402 | 171000 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 110 | 20250402 | 170900 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 111 | 20250402 | 170800 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 112 | 20250402 | 170700 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 113 | 20250402 | 170600 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 114 | 20250402 | 170500 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 115 | 20250402 | 170400 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 116 | 20250402 | 170300 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 117 | 20250402 | 170200 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 118 | 20250402 | 170100 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 119 | 20250402 | 170000 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 120 | 20250402 | 165900 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 121 | 20250402 | 165800 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 122 | 20250402 | 165700 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 5964 |
| 123 | 20250402 | 165600 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 124 | 20250402 | 165500 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 125 | 20250402 | 165400 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 126 | 20250402 | 165300 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 127 | 20250402 | 165200 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 128 | 20250402 | 165100 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 129 | 20250402 | 165000 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 130 | 20250402 | 164900 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 131 | 20250402 | 164800 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 132 | 20250402 | 164700 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 133 | 20250402 | 164600 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 134 | 20250402 | 164500 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 135 | 20250402 | 164400 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 136 | 20250402 | 164300 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 137 | 20250402 | 164200 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 138 | 20250402 | 164100 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 139 | 20250402 | 164000 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 140 | 20250402 | 163900 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 141 | 20250402 | 163800 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 142 | 20250402 | 163700 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 143 | 20250402 | 163600 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 144 | 20250402 | 163500 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 145 | 20250402 | 163400 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 146 | 20250402 | 163300 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 147 | 20250402 | 163200 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 148 | 20250402 | 163100 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 149 | 20250402 | 163000 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 150 | 20250402 | 162900 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 151 | 20250402 | 162800 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 152 | 20250402 | 162700 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 5964 |
| 153 | 20250402 | 162600 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 154 | 20250402 | 162500 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 155 | 20250402 | 162400 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 156 | 20250402 | 162300 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 157 | 20250402 | 162200 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 158 | 20250402 | 162100 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 159 | 20250402 | 162000 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 160 | 20250402 | 161900 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 161 | 20250402 | 161800 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 162 | 20250402 | 161700 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 163 | 20250402 | 161600 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 164 | 20250402 | 161500 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 165 | 20250402 | 161400 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 166 | 20250402 | 161300 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 167 | 20250402 | 161200 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 168 | 20250402 | 161100 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 169 | 20250402 | 161000 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 170 | 20250402 | 160900 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 171 | 20250402 | 160800 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 172 | 20250402 | 160700 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 173 | 20250402 | 160600 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 174 | 20250402 | 160500 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 175 | 20250402 | 160400 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 176 | 20250402 | 160300 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 177 | 20250402 | 160200 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 178 | 20250402 | 160100 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 179 | 20250402 | 160000 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 180 | 20250402 | 155900 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 181 | 20250402 | 155800 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 182 | 20250402 | 155700 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 5964 |
| 183 | 20250402 | 155600 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 184 | 20250402 | 155500 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 185 | 20250402 | 155400 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 186 | 20250402 | 155300 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 187 | 20250402 | 155200 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 188 | 20250402 | 155100 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 189 | 20250402 | 155000 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 190 | 20250402 | 154900 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 191 | 20250402 | 154800 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 192 | 20250402 | 154700 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 193 | 20250402 | 154600 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 194 | 20250402 | 154500 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 195 | 20250402 | 154400 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 196 | 20250402 | 154300 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 197 | 20250402 | 154200 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 198 | 20250402 | 154100 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 199 | 20250402 | 154000 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 200 | 20250402 | 153900 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 201 | 20250402 | 153800 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 202 | 20250402 | 153700 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 203 | 20250402 | 153600 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 204 | 20250402 | 153500 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 205 | 20250402 | 153400 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 206 | 20250402 | 153300 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 207 | 20250402 | 153200 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 208 | 20250402 | 153100 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 0 |
| 209 | 20250402 | 153000 | 3085970475 | 8330 | 8330 | 8330 | 8330 | 5964 |
| 210 | 20250402 | 152900 | 3036290355 | 8320 | 8320 | 8320 | 8320 | 0 |
| 211 | 20250402 | 152800 | 3036290355 | 8320 | 8320 | 8320 | 8320 | 0 |
| 212 | 20250402 | 152700 | 3036290355 | 8320 | 8320 | 8320 | 8320 | 0 |
| 213 | 20250402 | 152600 | 3036290355 | 8320 | 8320 | 8320 | 8320 | 0 |
| 214 | 20250402 | 152500 | 3036290355 | 8320 | 8320 | 8320 | 8320 | 0 |
| 215 | 20250402 | 152400 | 3036290355 | 8320 | 8320 | 8320 | 8320 | 0 |
| 216 | 20250402 | 152300 | 3036290355 | 8320 | 8320 | 8320 | 8320 | 0 |
| 217 | 20250402 | 152200 | 3036290355 | 8320 | 8320 | 8320 | 8320 | 0 |
| 218 | 20250402 | 152100 | 3036290355 | 8320 | 8320 | 8320 | 8320 | 0 |
| 219 | 20250402 | 152000 | 3036290355 | 8320 | 8320 | 8320 | 8320 | 0 |
| 220 | 20250402 | 151900 | 3036290355 | 8320 | 8300 | 8320 | 8300 | 551 |
| 221 | 20250402 | 151800 | 3031711965 | 8310 | 8310 | 8310 | 8300 | 470 |
| 222 | 20250402 | 151700 | 3027810765 | 8310 | 8310 | 8310 | 8300 | 365 |
| 223 | 20250402 | 151600 | 3024779885 | 8310 | 8310 | 8310 | 8310 | 153 |
| 224 | 20250402 | 151500 | 3023508455 | 8310 | 8300 | 8310 | 8300 | 112 |
| 225 | 20250402 | 151400 | 3022578525 | 8310 | 8310 | 8310 | 8310 | 130 |
| 226 | 20250402 | 151300 | 3021498225 | 8310 | 8310 | 8320 | 8310 | 649 |
| 227 | 20250402 | 151200 | 3016104905 | 8320 | 8320 | 8320 | 8310 | 226 |
| 228 | 20250402 | 151100 | 3014224925 | 8320 | 8310 | 8320 | 8310 | 56 |
| 229 | 20250402 | 151000 | 3013759055 | 8310 | 8320 | 8320 | 8310 | 150 |
| 230 | 20250402 | 150900 | 3012511155 | 8320 | 8320 | 8320 | 8320 | 1063 |
| 231 | 20250402 | 150800 | 3003666995 | 8320 | 8320 | 8320 | 8310 | 392 |
| 232 | 20250402 | 150700 | 3000408565 | 8320 | 8320 | 8320 | 8320 | 65 |
| 233 | 20250402 | 150600 | 2999867765 | 8320 | 8310 | 8320 | 8310 | 129 |
| 234 | 20250402 | 150500 | 2998794815 | 8320 | 8310 | 8320 | 8310 | 745 |
| 235 | 20250402 | 150400 | 2992602615 | 8320 | 8320 | 8320 | 8310 | 379 |
| 236 | 20250402 | 150300 | 2989451735 | 8320 | 8320 | 8320 | 8320 | 326 |
| 237 | 20250402 | 150200 | 2986739415 | 8320 | 8320 | 8320 | 8310 | 306 |
| 238 | 20250402 | 150100 | 2984195225 | 8320 | 8320 | 8320 | 8320 | 100 |
| 239 | 20250402 | 150000 | 2983363225 | 8310 | 8320 | 8320 | 8310 | 133 |
| 240 | 20250402 | 145900 | 2982256915 | 8330 | 8330 | 8330 | 8320 | 2197 |
| 241 | 20250402 | 145800 | 2963974865 | 8330 | 8330 | 8330 | 8330 | 510 |
| 242 | 20250402 | 145700 | 2959726565 | 8330 | 8330 | 8330 | 8330 | 486 |
| 243 | 20250402 | 145600 | 2955678185 | 8320 | 8330 | 8330 | 8320 | 487 |
| 244 | 20250402 | 145500 | 2951622965 | 8330 | 8330 | 8330 | 8320 | 704 |
| 245 | 20250402 | 145400 | 2945760855 | 8330 | 8330 | 8330 | 8330 | 146 |
| 246 | 20250402 | 145300 | 2944544675 | 8330 | 8330 | 8330 | 8330 | 293 |
| 247 | 20250402 | 145200 | 2942103985 | 8330 | 8330 | 8330 | 8330 | 97 |
| 248 | 20250402 | 145100 | 2941295975 | 8320 | 8320 | 8330 | 8320 | 207 |
| 249 | 20250402 | 145000 | 2939572895 | 8330 | 8320 | 8330 | 8310 | 3120 |
| 250 | 20250402 | 144900 | 2913594415 | 8320 | 8320 | 8320 | 8320 | 291 |
| 251 | 20250402 | 144800 | 2911173295 | 8320 | 8310 | 8320 | 8310 | 281 |
| 252 | 20250402 | 144700 | 2908836615 | 8320 | 8310 | 8320 | 8310 | 624 |
| 253 | 20250402 | 144600 | 2903650215 | 8310 | 8310 | 8310 | 8300 | 250 |
| 254 | 20250402 | 144500 | 2901572745 | 8310 | 8310 | 8310 | 8310 | 551 |
| 255 | 20250402 | 144400 | 2896993935 | 8300 | 8310 | 8310 | 8300 | 304 |
| 256 | 20250402 | 144300 | 2894469145 | 8320 | 8310 | 8320 | 8310 | 136 |
| 257 | 20250402 | 144200 | 2893337735 | 8300 | 8320 | 8320 | 8300 | 4249 |
| 258 | 20250402 | 144100 | 2858040915 | 8320 | 8320 | 8330 | 8320 | 483 |
| 259 | 20250402 | 144000 | 2854022105 | 8330 | 8330 | 8330 | 8320 | 4073 |
| 260 | 20250402 | 143900 | 2820132595 | 8330 | 8330 | 8330 | 8320 | 673 |
| 261 | 20250402 | 143800 | 2814526515 | 8330 | 8330 | 8330 | 8330 | 895 |
| 262 | 20250402 | 143700 | 2807071165 | 8330 | 8330 | 8330 | 8330 | 840 |
| 263 | 20250402 | 143600 | 2800073965 | 8330 | 8330 | 8330 | 8330 | 553 |
| 264 | 20250402 | 143500 | 2795467475 | 8330 | 8330 | 8330 | 8320 | 905 |
| 265 | 20250402 | 143400 | 2787929235 | 8330 | 8330 | 8330 | 8320 | 593 |
| 266 | 20250402 | 143300 | 2782992485 | 8330 | 8330 | 8330 | 8330 | 111 |
| 267 | 20250402 | 143200 | 2782067855 | 8330 | 8330 | 8330 | 8330 | 100 |
| 268 | 20250402 | 143100 | 2781234855 | 8330 | 8330 | 8330 | 8320 | 1497 |
| 269 | 20250402 | 143000 | 2768776145 | 8330 | 8330 | 8330 | 8330 | 231 |
| 270 | 20250402 | 142900 | 2766851915 | 8330 | 8330 | 8330 | 8330 | 98 |
| 271 | 20250402 | 142800 | 2766035575 | 8330 | 8330 | 8330 | 8320 | 267 |
| 272 | 20250402 | 142700 | 2763811965 | 8330 | 8330 | 8330 | 8330 | 248 |
| 273 | 20250402 | 142600 | 2761746125 | 8330 | 8330 | 8330 | 8330 | 989 |
| 274 | 20250402 | 142500 | 2753507755 | 8330 | 8330 | 8330 | 8330 | 326 |
| 275 | 20250402 | 142400 | 2750792175 | 8330 | 8330 | 8330 | 8330 | 2612 |
| 276 | 20250402 | 142300 | 2729034215 | 8330 | 8320 | 8330 | 8320 | 464 |
| 277 | 20250402 | 142200 | 2725171135 | 8320 | 8320 | 8320 | 8310 | 615 |
| 278 | 20250402 | 142100 | 2720054485 | 8310 | 8320 | 8320 | 8310 | 907 |
| 279 | 20250402 | 142000 | 2712508335 | 8320 | 8310 | 8320 | 8310 | 246 |
| 280 | 20250402 | 141900 | 2710463715 | 8310 | 8310 | 8310 | 8310 | 186 |
| 281 | 20250402 | 141800 | 2708918055 | 8310 | 8320 | 8320 | 8310 | 1311 |
| 282 | 20250402 | 141700 | 2698019695 | 8320 | 8330 | 8330 | 8320 | 239 |
| 283 | 20250402 | 141600 | 2696030375 | 8320 | 8320 | 8330 | 8320 | 511 |
| 284 | 20250402 | 141500 | 2691777755 | 8320 | 8320 | 8330 | 8320 | 1088 |
| 285 | 20250402 | 141400 | 2682723615 | 8320 | 8330 | 8330 | 8320 | 583 |
| 286 | 20250402 | 141300 | 2677872435 | 8330 | 8320 | 8330 | 8320 | 148 |
| 287 | 20250402 | 141200 | 2676640085 | 8320 | 8320 | 8330 | 8320 | 371 |
| 288 | 20250402 | 141100 | 2673553065 | 8320 | 8325 | 8330 | 8320 | 1409 |
| 289 | 20250402 | 141000 | 2661828665 | 8320 | 8325 | 8325 | 8320 | 14 |
| 290 | 20250402 | 140900 | 2661712130 | 8325 | 8330 | 8330 | 8320 | 172 |
| 291 | 20250402 | 140800 | 2660279825 | 8330 | 8320 | 8330 | 8320 | 610 |
| 292 | 20250402 | 140700 | 2655203065 | 8320 | 8310 | 8320 | 8310 | 153 |
| 293 | 20250402 | 140600 | 2653930205 | 8320 | 8320 | 8330 | 8310 | 329 |
| 294 | 20250402 | 140500 | 2651192035 | 8330 | 8330 | 8330 | 8310 | 1369 |
| 295 | 20250402 | 140400 | 2639793865 | 8320 | 8320 | 8330 | 8320 | 1213 |
| 296 | 20250402 | 140300 | 2629701555 | 8320 | 8320 | 8320 | 8320 | 90 |
| 297 | 20250402 | 140200 | 2628952755 | 8320 | 8320 | 8320 | 8320 | 1377 |
| 298 | 20250402 | 140100 | 2617496115 | 8310 | 8310 | 8320 | 8310 | 1410 |
| 299 | 20250402 | 140000 | 2605766585 | 8310 | 8315 | 8320 | 8310 | 866 |
| 300 | 20250402 | 135900 | 2598569685 | 8320 | 8320 | 8320 | 8320 | 212 |
| 301 | 20250402 | 135800 | 2596805845 | 8320 | 8320 | 8320 | 8310 | 438 |
| 302 | 20250402 | 135700 | 2593164965 | 8330 | 8320 | 8330 | 8320 | 415 |
| 303 | 20250402 | 135600 | 2589710565 | 8320 | 8310 | 8330 | 8310 | 472 |
| 304 | 20250402 | 135500 | 2585782295 | 8330 | 8330 | 8330 | 8320 | 3464 |
| 305 | 20250402 | 135400 | 2556960255 | 8330 | 8330 | 8330 | 8330 | 163 |
| 306 | 20250402 | 135300 | 2555602465 | 8330 | 8330 | 8330 | 8320 | 391 |
| 307 | 20250402 | 135200 | 2552347435 | 8320 | 8330 | 8330 | 8320 | 245 |
| 308 | 20250402 | 135100 | 2550306595 | 8320 | 8320 | 8330 | 8320 | 79 |
| 309 | 20250402 | 135000 | 2549648685 | 8330 | 8330 | 8330 | 8330 | 116 |
| 310 | 20250402 | 134900 | 2548682405 | 8330 | 8330 | 8330 | 8330 | 803 |
| 311 | 20250402 | 134800 | 2541993415 | 8320 | 8320 | 8330 | 8320 | 1251 |
| 312 | 20250402 | 134700 | 2531575225 | 8330 | 8330 | 8330 | 8320 | 2037 |
| 313 | 20250402 | 134600 | 2514609275 | 8330 | 8340 | 8340 | 8330 | 1001 |
| 314 | 20250402 | 134500 | 2506267825 | 8340 | 8340 | 8340 | 8340 | 140 |
| 315 | 20250402 | 134400 | 2505100225 | 8340 | 8350 | 8350 | 8340 | 296 |
| 316 | 20250402 | 134300 | 2502630955 | 8350 | 8340 | 8350 | 8340 | 581 |
| 317 | 20250402 | 134200 | 2497783415 | 8340 | 8340 | 8350 | 8340 | 1417 |
| 318 | 20250402 | 134100 | 2485964905 | 8340 | 8340 | 8350 | 8340 | 136 |
| 319 | 20250402 | 134000 | 2484830305 | 8350 | 8340 | 8350 | 8340 | 409 |
| 320 | 20250402 | 133900 | 2481416035 | 8340 | 8360 | 8360 | 8340 | 703 |
| 321 | 20250402 | 133800 | 2475545985 | 8360 | 8350 | 8360 | 8350 | 148 |
| 322 | 20250402 | 133700 | 2474310035 | 8360 | 8360 | 8360 | 8350 | 986 |
| 323 | 20250402 | 133600 | 2466074955 | 8360 | 8350 | 8360 | 8350 | 186 |
| 324 | 20250402 | 133500 | 2464520385 | 8350 | 8360 | 8360 | 8350 | 315 |
| 325 | 20250402 | 133400 | 2461888975 | 8360 | 8350 | 8360 | 8350 | 349 |
| 326 | 20250402 | 133300 | 2458973725 | 8350 | 8350 | 8350 | 8340 | 267 |
| 327 | 20250402 | 133200 | 2456744535 | 8350 | 8350 | 8360 | 8350 | 299 |
| 328 | 20250402 | 133100 | 2454247455 | 8360 | 8360 | 8370 | 8350 | 1623 |
| 329 | 20250402 | 133000 | 2440688915 | 8360 | 8350 | 8360 | 8350 | 8192 |
| 330 | 20250402 | 132900 | 2372274995 | 8340 | 8320 | 8340 | 8320 | 920 |
| 331 | 20250402 | 132800 | 2364610325 | 8320 | 8320 | 8340 | 8320 | 2260 |
| 332 | 20250402 | 132700 | 2345799785 | 8310 | 8310 | 8310 | 8310 | 342 |
| 333 | 20250402 | 132600 | 2342957765 | 8310 | 8310 | 8320 | 8310 | 655 |
| 334 | 20250402 | 132500 | 2337514285 | 8320 | 8320 | 8320 | 8320 | 114 |
| 335 | 20250402 | 132400 | 2336565805 | 8320 | 8310 | 8320 | 8310 | 594 |
| 336 | 20250402 | 132300 | 2331626865 | 8310 | 8320 | 8320 | 8310 | 314 |
| 337 | 20250402 | 132200 | 2329016475 | 8320 | 8320 | 8320 | 8310 | 119 |
| 338 | 20250402 | 132100 | 2328026795 | 8320 | 8310 | 8320 | 8310 | 427 |
| 339 | 20250402 | 132000 | 2324478215 | 8310 | 8300 | 8320 | 8300 | 554 |
| 340 | 20250402 | 131900 | 2319873825 | 8320 | 8310 | 8320 | 8310 | 85 |
| 341 | 20250402 | 131800 | 2319167365 | 8320 | 8310 | 8320 | 8310 | 64 |
| 342 | 20250402 | 131700 | 2318635095 | 8310 | 8300 | 8310 | 8300 | 571 |
| 343 | 20250402 | 131600 | 2313894165 | 8300 | 8310 | 8320 | 8300 | 4019 |
| 344 | 20250402 | 131500 | 2280531715 | 8310 | 8300 | 8320 | 8300 | 1551 |
| 345 | 20250402 | 131400 | 2267641465 | 8310 | 8310 | 8310 | 8300 | 812 |
| 346 | 20250402 | 131300 | 2260894245 | 8310 | 8300 | 8310 | 8300 | 1093 |
| 347 | 20250402 | 131200 | 2251821995 | 8300 | 8300 | 8300 | 8290 | 283 |
| 348 | 20250402 | 131100 | 2249473295 | 8300 | 8300 | 8300 | 8300 | 196 |
| 349 | 20250402 | 131000 | 2247846495 | 8300 | 8300 | 8300 | 8300 | 243 |
| 350 | 20250402 | 130900 | 2245829595 | 8300 | 8300 | 8300 | 8290 | 252 |
| 351 | 20250402 | 130800 | 2243739005 | 8300 | 8300 | 8300 | 8300 | 204 |
| 352 | 20250402 | 130700 | 2242045805 | 8290 | 8290 | 8300 | 8290 | 187 |
| 353 | 20250402 | 130600 | 2240495465 | 8300 | 8300 | 8300 | 8300 | 216 |
| 354 | 20250402 | 130500 | 2238702665 | 8290 | 8300 | 8300 | 8290 | 409 |
| 355 | 20250402 | 130400 | 2235309945 | 8300 | 8300 | 8300 | 8300 | 304 |
| 356 | 20250402 | 130300 | 2232786745 | 8300 | 8300 | 8300 | 8300 | 648 |
| 357 | 20250402 | 130200 | 2227408345 | 8310 | 8300 | 8310 | 8300 | 114 |
| 358 | 20250402 | 130100 | 2226461335 | 8310 | 8300 | 8310 | 8300 | 863 |
| 359 | 20250402 | 130000 | 2219295675 | 8300 | 8300 | 8310 | 8300 | 75 |
| 360 | 20250402 | 125900 | 2218673065 | 8300 | 8310 | 8310 | 8300 | 582 |
| 361 | 20250402 | 125800 | 2213841745 | 8310 | 8310 | 8310 | 8310 | 203 |
| 362 | 20250402 | 125700 | 2212154815 | 8310 | 8310 | 8310 | 8300 | 796 |
| 363 | 20250402 | 125600 | 2205546945 | 8310 | 8310 | 8310 | 8310 | 86 |
| 364 | 20250402 | 125500 | 2204832285 | 8310 | 8310 | 8310 | 8300 | 314 |
| 365 | 20250402 | 125400 | 2202223415 | 8310 | 8300 | 8310 | 8300 | 170 |
| 366 | 20250402 | 125300 | 2200812155 | 8290 | 8300 | 8310 | 8290 | 1338 |
| 367 | 20250402 | 125200 | 2189709355 | 8310 | 8310 | 8310 | 8310 | 164 |
| 368 | 20250402 | 125100 | 2188346515 | 8310 | 8310 | 8310 | 8310 | 109 |
| 369 | 20250402 | 125000 | 2187440725 | 8300 | 8310 | 8310 | 8300 | 112 |
| 370 | 20250402 | 124900 | 2186510065 | 8310 | 8300 | 8320 | 8300 | 324 |
| 371 | 20250402 | 124800 | 2183815975 | 8310 | 8290 | 8310 | 8290 | 4373 |
| 372 | 20250402 | 124700 | 2147536115 | 8290 | 8290 | 8290 | 8290 | 2187 |
| 373 | 20250402 | 124600 | 2129405885 | 8290 | 8290 | 8290 | 8290 | 364 |
| 374 | 20250402 | 124500 | 2126388325 | 8290 | 8280 | 8290 | 8280 | 372 |
| 375 | 20250402 | 124400 | 2123306025 | 8280 | 8290 | 8290 | 8280 | 388 |
| 376 | 20250402 | 124300 | 2120092945 | 8290 | 8290 | 8290 | 8290 | 74 |
| 377 | 20250402 | 124200 | 2119479485 | 8290 | 8300 | 8300 | 8290 | 542 |
| 378 | 20250402 | 124100 | 2114986095 | 8290 | 8290 | 8300 | 8290 | 389 |
| 379 | 20250402 | 124000 | 2111760855 | 8290 | 8290 | 8300 | 8290 | 3639 |
| 380 | 20250402 | 123900 | 2081592885 | 8300 | 8310 | 8320 | 8300 | 3101 |
| 381 | 20250402 | 123800 | 2055838345 | 8310 | 8310 | 8310 | 8300 | 2472 |
| 382 | 20250402 | 123700 | 2035312285 | 8300 | 8310 | 8310 | 8300 | 295 |
| 383 | 20250402 | 123600 | 2032861845 | 8310 | 8310 | 8310 | 8310 | 244 |
| 384 | 20250402 | 123500 | 2030834205 | 8310 | 8300 | 8310 | 8300 | 177 |
| 385 | 20250402 | 123400 | 2029363345 | 8310 | 8310 | 8310 | 8300 | 86 |
| 386 | 20250402 | 123300 | 2028648695 | 8310 | 8310 | 8310 | 8310 | 292 |
| 387 | 20250402 | 123200 | 2026222175 | 8310 | 8310 | 8310 | 8310 | 566 |
| 388 | 20250402 | 123100 | 2021518715 | 8310 | 8310 | 8310 | 8300 | 185 |
| 389 | 20250402 | 123000 | 2019981545 | 8310 | 8310 | 8310 | 8310 | 255 |
| 390 | 20250402 | 122900 | 2017862495 | 8310 | 8300 | 8310 | 8300 | 512 |
| 391 | 20250402 | 122800 | 2013612115 | 8310 | 8310 | 8310 | 8310 | 863 |
| 392 | 20250402 | 122700 | 2006440585 | 8310 | 8300 | 8310 | 8300 | 153 |
| 393 | 20250402 | 122600 | 2005169615 | 8310 | 8310 | 8310 | 8310 | 251 |
| 394 | 20250402 | 122500 | 2003083805 | 8310 | 8310 | 8310 | 8300 | 115 |
| 395 | 20250402 | 122400 | 2002128555 | 8310 | 8310 | 8310 | 8310 | 26 |
| 396 | 20250402 | 122300 | 2001912495 | 8310 | 8300 | 8310 | 8300 | 751 |
| 397 | 20250402 | 122200 | 1995677515 | 8310 | 8300 | 8310 | 8300 | 637 |
| 398 | 20250402 | 122100 | 1990389615 | 8310 | 8300 | 8310 | 8300 | 159 |
| 399 | 20250402 | 122000 | 1989068335 | 8310 | 8300 | 8320 | 8300 | 742 |
| 400 | 20250402 | 121900 | 1982900015 | 8320 | 8320 | 8320 | 8310 | 1320 |
| 401 | 20250402 | 121800 | 1971929995 | 8320 | 8320 | 8320 | 8320 | 189 |
| 402 | 20250402 | 121700 | 1970357515 | 8320 | 8320 | 8320 | 8320 | 182 |
| 403 | 20250402 | 121600 | 1968843275 | 8320 | 8320 | 8320 | 8320 | 2640 |
| 404 | 20250402 | 121500 | 1946878475 | 8320 | 8320 | 8320 | 8320 | 321 |
| 405 | 20250402 | 121400 | 1944207755 | 8320 | 8320 | 8320 | 8310 | 298 |
| 406 | 20250402 | 121300 | 1941728705 | 8320 | 8320 | 8320 | 8310 | 45 |
| 407 | 20250402 | 121200 | 1941354555 | 8320 | 8320 | 8320 | 8310 | 563 |
| 408 | 20250402 | 121100 | 1936673425 | 8320 | 8310 | 8320 | 8310 | 605 |
| 409 | 20250402 | 121000 | 1931639835 | 8320 | 8320 | 8320 | 8320 | 404 |
| 410 | 20250402 | 120900 | 1928278555 | 8320 | 8320 | 8320 | 8310 | 296 |
| 411 | 20250402 | 120800 | 1925815885 | 8320 | 8320 | 8320 | 8320 | 160 |
| 412 | 20250402 | 120700 | 1924484685 | 8320 | 8320 | 8320 | 8320 | 308 |
| 413 | 20250402 | 120600 | 1921922125 | 8320 | 8320 | 8320 | 8320 | 277 |
| 414 | 20250402 | 120500 | 1919617485 | 8320 | 8320 | 8320 | 8320 | 128 |
| 415 | 20250402 | 120400 | 1918552525 | 8320 | 8320 | 8320 | 8320 | 264 |
| 416 | 20250402 | 120300 | 1916356045 | 8320 | 8320 | 8320 | 8310 | 98 |
| 417 | 20250402 | 120200 | 1915541085 | 8320 | 8320 | 8320 | 8320 | 93 |
| 418 | 20250402 | 120100 | 1914767325 | 8320 | 8320 | 8320 | 8310 | 185 |
| 419 | 20250402 | 120000 | 1913228165 | 8320 | 8320 | 8330 | 8310 | 790 |
| 420 | 20250402 | 115900 | 1906653675 | 8320 | 8330 | 8330 | 8320 | 1698 |
| 421 | 20250402 | 115800 | 1892514175 | 8330 | 8330 | 8330 | 8330 | 227 |
| 422 | 20250402 | 115700 | 1890623265 | 8330 | 8330 | 8330 | 8330 | 173 |
| 423 | 20250402 | 115600 | 1889182175 | 8320 | 8330 | 8330 | 8320 | 62 |
| 424 | 20250402 | 115500 | 1888665765 | 8330 | 8320 | 8330 | 8320 | 22 |
| 425 | 20250402 | 115400 | 1888482515 | 8330 | 8330 | 8330 | 8320 | 1044 |
| 426 | 20250402 | 115300 | 1879792265 | 8330 | 8330 | 8330 | 8330 | 62 |
| 427 | 20250402 | 115200 | 1879275805 | 8330 | 8330 | 8330 | 8330 | 144 |
| 428 | 20250402 | 115100 | 1878076285 | 8330 | 8320 | 8330 | 8320 | 576 |
| 429 | 20250402 | 115000 | 1873283855 | 8320 | 8330 | 8340 | 8320 | 570 |
| 430 | 20250402 | 114900 | 1868536775 | 8330 | 8340 | 8340 | 8330 | 1330 |
| 431 | 20250402 | 114800 | 1857457515 | 8340 | 8340 | 8340 | 8340 | 287 |
| 432 | 20250402 | 114700 | 1855063935 | 8340 | 8340 | 8340 | 8340 | 0 |
| 433 | 20250402 | 114600 | 1855063935 | 8340 | 8340 | 8350 | 8340 | 850 |
| 434 | 20250402 | 114500 | 1847974355 | 8340 | 8340 | 8340 | 8340 | 169 |
| 435 | 20250402 | 114400 | 1846564895 | 8340 | 8340 | 8340 | 8340 | 59 |
| 436 | 20250402 | 114300 | 1846072835 | 8340 | 8350 | 8350 | 8340 | 695 |
| 437 | 20250402 | 114200 | 1840276435 | 8350 | 8340 | 8350 | 8340 | 1383 |
| 438 | 20250402 | 114100 | 1828734635 | 8340 | 8330 | 8340 | 8330 | 184 |
| 439 | 20250402 | 114000 | 1827200085 | 8330 | 8340 | 8340 | 8330 | 176 |
| 440 | 20250402 | 113900 | 1825732275 | 8340 | 8340 | 8340 | 8330 | 431 |
| 441 | 20250402 | 113800 | 1822139145 | 8330 | 8330 | 8340 | 8330 | 168 |
| 442 | 20250402 | 113700 | 1820738445 | 8350 | 8340 | 8350 | 8340 | 116 |
| 443 | 20250402 | 113600 | 1819770995 | 8350 | 8350 | 8350 | 8340 | 1021 |
| 444 | 20250402 | 113500 | 1811254495 | 8340 | 8340 | 8340 | 8340 | 709 |
| 445 | 20250402 | 113400 | 1805341435 | 8340 | 8340 | 8340 | 8340 | 103 |
| 446 | 20250402 | 113300 | 1804482415 | 8340 | 8340 | 8340 | 8340 | 22 |
| 447 | 20250402 | 113200 | 1804298935 | 8340 | 8340 | 8340 | 8340 | 284 |
| 448 | 20250402 | 113100 | 1801930375 | 8340 | 8340 | 8340 | 8330 | 281 |
| 449 | 20250402 | 113000 | 1799588215 | 8340 | 8330 | 8340 | 8330 | 411 |
| 450 | 20250402 | 112900 | 1796163005 | 8330 | 8340 | 8340 | 8330 | 235 |
| 451 | 20250402 | 112800 | 1794203555 | 8330 | 8340 | 8340 | 8330 | 1306 |
| 452 | 20250402 | 112700 | 1783324055 | 8340 | 8340 | 8340 | 8340 | 165 |
| 453 | 20250402 | 112600 | 1781947955 | 8340 | 8340 | 8340 | 8330 | 147 |
| 454 | 20250402 | 112500 | 1780721985 | 8340 | 8330 | 8340 | 8330 | 121 |
| 455 | 20250402 | 112400 | 1779713475 | 8340 | 8340 | 8350 | 8340 | 345 |
| 456 | 20250402 | 112300 | 1776835185 | 8340 | 8340 | 8350 | 8340 | 698 |
| 457 | 20250402 | 112200 | 1771012615 | 8340 | 8340 | 8350 | 8340 | 649 |
| 458 | 20250402 | 112100 | 1765599745 | 8350 | 8340 | 8350 | 8340 | 65 |
| 459 | 20250402 | 112000 | 1765057105 | 8340 | 8330 | 8340 | 8320 | 2249 |
| 460 | 20250402 | 111900 | 1746326655 | 8340 | 8340 | 8350 | 8340 | 727 |
| 461 | 20250402 | 111800 | 1740262225 | 8340 | 8340 | 8350 | 8340 | 764 |
| 462 | 20250402 | 111700 | 1733889005 | 8340 | 8340 | 8350 | 8340 | 293 |
| 463 | 20250402 | 111600 | 1731444475 | 8340 | 8340 | 8350 | 8340 | 306 |
| 464 | 20250402 | 111500 | 1728890285 | 8340 | 8340 | 8350 | 8340 | 178 |
| 465 | 20250402 | 111400 | 1727405225 | 8340 | 8340 | 8350 | 8340 | 731 |
| 466 | 20250402 | 111300 | 1721308535 | 8340 | 8340 | 8360 | 8340 | 963 |
| 467 | 20250402 | 111200 | 1713267485 | 8340 | 8350 | 8360 | 8340 | 1502 |
| 468 | 20250402 | 111100 | 1700735635 | 8350 | 8350 | 8360 | 8350 | 1374 |
| 469 | 20250402 | 111000 | 1689261825 | 8350 | 8350 | 8360 | 8350 | 627 |
| 470 | 20250402 | 110900 | 1684023915 | 8350 | 8360 | 8360 | 8350 | 728 |
| 471 | 20250402 | 110800 | 1677938445 | 8360 | 8360 | 8360 | 8360 | 484 |
| 472 | 20250402 | 110700 | 1673892205 | 8360 | 8360 | 8370 | 8360 | 705 |
| 473 | 20250402 | 110600 | 1667991895 | 8370 | 8370 | 8370 | 8360 | 336 |
| 474 | 20250402 | 110500 | 1665181975 | 8370 | 8360 | 8370 | 8360 | 132 |
| 475 | 20250402 | 110400 | 1664077505 | 8370 | 8370 | 8380 | 8370 | 980 |
| 476 | 20250402 | 110300 | 1655874755 | 8380 | 8380 | 8380 | 8380 | 251 |
| 477 | 20250402 | 110200 | 1653771375 | 8380 | 8370 | 8380 | 8370 | 129 |
| 478 | 20250402 | 110100 | 1652690515 | 8380 | 8380 | 8390 | 8360 | 199 |
| 479 | 20250402 | 110000 | 1651023185 | 8380 | 8370 | 8380 | 8370 | 379 |
| 480 | 20250402 | 105900 | 1647848105 | 8370 | 8370 | 8380 | 8370 | 298 |
| 481 | 20250402 | 105800 | 1645352975 | 8370 | 8380 | 8380 | 8370 | 1227 |
| 482 | 20250402 | 105700 | 1635078435 | 8380 | 8380 | 8390 | 8380 | 533 |
| 483 | 20250402 | 105600 | 1630609965 | 8380 | 8380 | 8390 | 8380 | 467 |
| 484 | 20250402 | 105500 | 1626696295 | 8380 | 8390 | 8390 | 8380 | 328 |
| 485 | 20250402 | 105400 | 1623946715 | 8390 | 8390 | 8400 | 8380 | 1327 |
| 486 | 20250402 | 105300 | 1612812495 | 8380 | 8390 | 8400 | 8380 | 673 |
| 487 | 20250402 | 105200 | 1607166755 | 8390 | 8380 | 8390 | 8370 | 2092 |
| 488 | 20250402 | 105100 | 1589624485 | 8370 | 8370 | 8380 | 8370 | 1327 |
| 489 | 20250402 | 105000 | 1578516725 | 8360 | 8370 | 8370 | 8360 | 154 |
| 490 | 20250402 | 104900 | 1577228305 | 8370 | 8360 | 8370 | 8360 | 220 |
| 491 | 20250402 | 104800 | 1575388475 | 8370 | 8370 | 8370 | 8360 | 222 |
| 492 | 20250402 | 104700 | 1573531235 | 8370 | 8360 | 8370 | 8360 | 236 |
| 493 | 20250402 | 104600 | 1571556865 | 8360 | 8370 | 8380 | 8360 | 181 |
| 494 | 20250402 | 104500 | 1570041575 | 8370 | 8370 | 8380 | 8370 | 963 |
| 495 | 20250402 | 104400 | 1561980585 | 8380 | 8370 | 8380 | 8370 | 243 |
| 496 | 20250402 | 104300 | 1559946515 | 8370 | 8370 | 8370 | 8370 | 114 |
| 497 | 20250402 | 104200 | 1558992335 | 8370 | 8370 | 8370 | 8370 | 54 |
| 498 | 20250402 | 104100 | 1558540355 | 8370 | 8360 | 8370 | 8360 | 482 |
| 499 | 20250402 | 104000 | 1554509325 | 8370 | 8370 | 8370 | 8360 | 183 |
| 500 | 20250402 | 103900 | 1552978765 | 8360 | 8370 | 8380 | 8360 | 399 |
| 501 | 20250402 | 103800 | 1549641535 | 8370 | 8380 | 8380 | 8370 | 762 |
| 502 | 20250402 | 103700 | 1543260145 | 8380 | 8390 | 8390 | 8380 | 2015 |
| 503 | 20250402 | 103600 | 1526373005 | 8390 | 8390 | 8390 | 8380 | 1614 |
| 504 | 20250402 | 103500 | 1512846295 | 8390 | 8390 | 8390 | 8380 | 342 |
| 505 | 20250402 | 103400 | 1509978135 | 8390 | 8380 | 8390 | 8380 | 86 |
| 506 | 20250402 | 103300 | 1509256825 | 8390 | 8380 | 8390 | 8380 | 505 |
| 507 | 20250402 | 103200 | 1505020675 | 8390 | 8380 | 8390 | 8370 | 1509 |
| 508 | 20250402 | 103100 | 1492375625 | 8380 | 8390 | 8390 | 8380 | 1604 |
| 509 | 20250402 | 103000 | 1478918405 | 8390 | 8390 | 8390 | 8390 | 93 |
| 510 | 20250402 | 102900 | 1478138135 | 8390 | 8390 | 8410 | 8380 | 1068 |
| 511 | 20250402 | 102800 | 1469175905 | 8390 | 8420 | 8420 | 8390 | 23938 |
| 512 | 20250402 | 102700 | 1268085455 | 8410 | 8410 | 8420 | 8400 | 2241 |
| 513 | 20250402 | 102600 | 1249221315 | 8410 | 8390 | 8420 | 8390 | 2346 |
| 514 | 20250402 | 102500 | 1229490805 | 8400 | 8390 | 8400 | 8390 | 2745 |
| 515 | 20250402 | 102400 | 1206432865 | 8390 | 8390 | 8400 | 8390 | 568 |
| 516 | 20250402 | 102300 | 1201665755 | 8390 | 8390 | 8410 | 8390 | 1791 |
| 517 | 20250402 | 102200 | 1186622235 | 8390 | 8370 | 8400 | 8370 | 810 |
| 518 | 20250402 | 102100 | 1179826215 | 8380 | 8380 | 8400 | 8380 | 3320 |
| 519 | 20250402 | 102000 | 1152004375 | 8390 | 8380 | 8400 | 8360 | 2288 |
| 520 | 20250402 | 101900 | 1132832025 | 8380 | 8400 | 8400 | 8380 | 1826 |
| 521 | 20250402 | 101800 | 1117504475 | 8390 | 8390 | 8410 | 8390 | 607 |
| 522 | 20250402 | 101700 | 1112407035 | 8410 | 8380 | 8410 | 8370 | 10910 |
| 523 | 20250402 | 101600 | 1020861305 | 8380 | 8370 | 8380 | 8360 | 1017 |
| 524 | 20250402 | 101500 | 1012348675 | 8370 | 8370 | 8380 | 8370 | 378 |
| 525 | 20250402 | 101400 | 1009184325 | 8370 | 8380 | 8380 | 8370 | 2046 |
| 526 | 20250402 | 101300 | 992058735 | 8380 | 8380 | 8380 | 8370 | 3073 |
| 527 | 20250402 | 101200 | 966323515 | 8380 | 8370 | 8380 | 8370 | 1368 |
| 528 | 20250402 | 101100 | 954871655 | 8360 | 8360 | 8370 | 8360 | 127 |
| 529 | 20250402 | 101000 | 953809415 | 8360 | 8370 | 8370 | 8350 | 1062 |
| 530 | 20250402 | 100900 | 944928295 | 8370 | 8390 | 8390 | 8370 | 936 |
| 531 | 20250402 | 100800 | 937092485 | 8390 | 8350 | 8390 | 8350 | 2816 |
| 532 | 20250402 | 100700 | 913529215 | 8340 | 8370 | 8370 | 8340 | 319 |
| 533 | 20250402 | 100600 | 910864115 | 8360 | 8350 | 8370 | 8350 | 727 |
| 534 | 20250402 | 100500 | 904785995 | 8360 | 8360 | 8360 | 8250 | 1787 |
| 535 | 20250402 | 100400 | 889971465 | 8370 | 8350 | 8370 | 8330 | 874 |
| 536 | 20250402 | 100300 | 882667505 | 8350 | 8380 | 8380 | 8340 | 903 |
| 537 | 20250402 | 100200 | 875118875 | 8380 | 8340 | 8380 | 8340 | 3509 |
| 538 | 20250402 | 100100 | 845790525 | 8340 | 8350 | 8360 | 8340 | 8133 |
| 539 | 20250402 | 100000 | 777879825 | 8350 | 8355 | 8360 | 8350 | 12960 |
| 540 | 20250402 | 095900 | 669662520 | 8355 | 8350 | 8360 | 8350 | 98 |
| 541 | 20250402 | 095800 | 668843520 | 8350 | 8355 | 8360 | 8350 | 916 |
| 542 | 20250402 | 095700 | 661194410 | 8350 | 8360 | 8370 | 8350 | 3349 |
| 543 | 20250402 | 095600 | 633214720 | 8360 | 8380 | 8380 | 8360 | 598 |
| 544 | 20250402 | 095500 | 628209490 | 8370 | 8370 | 8380 | 8360 | 1318 |
| 545 | 20250402 | 095400 | 617168610 | 8370 | 8370 | 8380 | 8360 | 2847 |
| 546 | 20250402 | 095300 | 593338850 | 8370 | 8370 | 8380 | 8360 | 2692 |
| 547 | 20250402 | 095200 | 570805650 | 8370 | 8370 | 8380 | 8350 | 4018 |
| 548 | 20250402 | 095100 | 537183390 | 8380 | 8310 | 8380 | 8310 | 12016 |
| 549 | 20250402 | 095000 | 436865780 | 8320 | 8310 | 8320 | 8300 | 1722 |
| 550 | 20250402 | 094900 | 422546970 | 8290 | 8300 | 8300 | 8290 | 588 |
| 551 | 20250402 | 094800 | 417669560 | 8300 | 8310 | 8310 | 8300 | 895 |
| 552 | 20250402 | 094700 | 410237590 | 8305 | 8295 | 8310 | 8295 | 2341 |
| 553 | 20250402 | 094600 | 390805980 | 8295 | 8280 | 8300 | 8270 | 2753 |
| 554 | 20250402 | 094500 | 368005100 | 8280 | 8280 | 8290 | 8270 | 518 |
| 555 | 20250402 | 094400 | 363716140 | 8280 | 8260 | 8280 | 8260 | 1202 |
| 556 | 20250402 | 094300 | 353777410 | 8260 | 8260 | 8260 | 8255 | 94 |
| 557 | 20250402 | 094200 | 353001000 | 8260 | 8260 | 8260 | 8260 | 411 |
| 558 | 20250402 | 094100 | 349606140 | 8270 | 8270 | 8270 | 8260 | 197 |
| 559 | 20250402 | 094000 | 347978240 | 8270 | 8270 | 8270 | 8270 | 37 |
| 560 | 20250402 | 093900 | 347672250 | 8280 | 8270 | 8280 | 8270 | 309 |
| 561 | 20250402 | 093800 | 345116380 | 8270 | 8260 | 8270 | 8260 | 157 |
| 562 | 20250402 | 093700 | 343819180 | 8270 | 8240 | 8270 | 8240 | 186 |
| 563 | 20250402 | 093600 | 342282780 | 8260 | 8250 | 8260 | 8250 | 1080 |
| 564 | 20250402 | 093500 | 333371750 | 8250 | 8270 | 8270 | 8250 | 838 |
| 565 | 20250402 | 093400 | 326454070 | 8280 | 8280 | 8290 | 8260 | 1515 |
| 566 | 20250402 | 093300 | 313924260 | 8280 | 8280 | 8280 | 8260 | 342 |
| 567 | 20250402 | 093200 | 311095770 | 8270 | 8270 | 8280 | 8260 | 675 |
| 568 | 20250402 | 093100 | 305513800 | 8270 | 8260 | 8270 | 8250 | 337 |
| 569 | 20250402 | 093000 | 302731570 | 8250 | 8270 | 8270 | 8240 | 51 |
| 570 | 20250402 | 092900 | 302310550 | 8280 | 8240 | 8280 | 8220 | 3284 |
| 571 | 20250402 | 092800 | 275217210 | 8240 | 8250 | 8250 | 8230 | 72 |
| 572 | 20250402 | 092700 | 274623940 | 8250 | 8230 | 8250 | 8220 | 145 |
| 573 | 20250402 | 092600 | 273430470 | 8230 | 8220 | 8230 | 8220 | 313 |
| 574 | 20250402 | 092500 | 270854490 | 8230 | 8230 | 8230 | 8220 | 355 |
| 575 | 20250402 | 092400 | 267935500 | 8230 | 8250 | 8250 | 8230 | 206 |
| 576 | 20250402 | 092300 | 266238260 | 8250 | 8230 | 8250 | 8230 | 1074 |
| 577 | 20250402 | 092200 | 257398510 | 8220 | 8240 | 8240 | 8220 | 96 |
| 578 | 20250402 | 092100 | 256608420 | 8240 | 8250 | 8260 | 8220 | 1577 |
| 579 | 20250402 | 092000 | 243613790 | 8240 | 8250 | 8250 | 8220 | 440 |
| 580 | 20250402 | 091900 | 239992700 | 8230 | 8230 | 8240 | 8220 | 388 |
| 581 | 20250402 | 091800 | 236800020 | 8210 | 8240 | 8240 | 8210 | 975 |
| 582 | 20250402 | 091700 | 228769020 | 8230 | 8200 | 8230 | 8200 | 1306 |
| 583 | 20250402 | 091600 | 218034490 | 8220 | 8230 | 8230 | 8190 | 1378 |
| 584 | 20250402 | 091500 | 206733570 | 8200 | 8200 | 8200 | 8200 | 155 |
| 585 | 20250402 | 091400 | 205462570 | 8200 | 8190 | 8220 | 8180 | 3436 |
| 586 | 20250402 | 091300 | 177273920 | 8190 | 8200 | 8200 | 8190 | 111 |
| 587 | 20250402 | 091200 | 176363880 | 8200 | 8200 | 8200 | 8190 | 145 |
| 588 | 20250402 | 091100 | 175175880 | 8200 | 8200 | 8200 | 8200 | 1891 |
| 589 | 20250402 | 091000 | 159669680 | 8200 | 8200 | 8220 | 8190 | 1458 |
| 590 | 20250402 | 090900 | 147714840 | 8200 | 8200 | 8200 | 8190 | 2400 |
| 591 | 20250402 | 090800 | 128043200 | 8190 | 8210 | 8250 | 8190 | 1131 |
| 592 | 20250402 | 090700 | 118764290 | 8220 | 8240 | 8240 | 8220 | 1139 |
| 593 | 20250402 | 090600 | 109398220 | 8260 | 8240 | 8260 | 8230 | 606 |
| 594 | 20250402 | 090500 | 104404140 | 8250 | 8250 | 8260 | 8250 | 1217 |
| 595 | 20250402 | 090400 | 94363840 | 8250 | 8250 | 8270 | 8250 | 427 |
| 596 | 20250402 | 090300 | 90837120 | 8260 | 8280 | 8280 | 8260 | 1451 |
| 597 | 20250402 | 090200 | 78848890 | 8280 | 8280 | 8310 | 8280 | 1741 |
| 598 | 20250402 | 090100 | 64426130 | 8290 | 8300 | 8330 | 8270 | 4087 |
| 599 | 20250402 | 090000 | 30487850 | 8300 | 8290 | 8300 | 8230 | 3682 |