Files
KissMeData/032560/day/candle-day-250.csv

43 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025040749355070507049101728685699715000.00N5-175
32025040451105040511049951865194050300000.00N230
42025040350805000510049701751288248985000.00N5-20
5202504025100506051205030854143179660000.00N240
620250401506049705110497027458139090780000.00N240
720250331502050005050490039538198211085000.00N210
820250328501050305030495021602107532215000.00N5-20
92025032750305020506050001013950890990000.00N5-30
102025032650605070510050201877395142540000.00N5-10
112025032550705100514050501324867407970000.00N5-20
12202503245090512051705050704635820100000.00N5-30
13202503215120516051605080601930797155000.00N5-50
14202503205170515051705100633432548190000.00N230
152025031951405130517051201135758454855000.00N30
1620250318514051505230510036549187804165000.00N5-40
17202503175180521052505170483325146590000.00N5-20
18202503145200526052605160858944597750000.00N5-30
192025031352305210527051601384772252210000.00N30
2020250312523051205250512026988140182985000.00N2100
21202503115130506051405030843142948880000.00N240
222025031050905170520050901713888186470000.00N5-30
2320250307512050705170500028561144421380000.00N240
24202503065080510051305070719336665910000.00N5-20
2520250305510049305110493030126150943515000.00N2170
262025030449304960496548701399769178730000.00N5-10
2720250228494050705070491521088104347790000.00N5-130
282025022750705110518049951425372124570000.00N5-40
292025022651105100513050301748888794820000.00N210
302025022551005110515050301119656971060000.00N5-20
31202502245120509051805030865444370180000.00N5-20
3220250221514050805170508020726106573370000.00N260
332025022050805060510049901796890305375000.00N210
3420250219507050005130500033867171717550000.00N275
352025021849954900499548601114255057385000.00N2110
362025021748854900490048701046751127040000.00N215
3720250214487048454910484520534100193920000.00N225
382025021348454820487048201163256391270000.00N225
392025021248204840485048151060551176800000.00N5-30
40202502114850485048504835652531592390000.00N30
41202502104850485048504830494923970580000.00N210
42202502074840487048704830962046539490000.00N5-15
43202502064855486048654825987147797740000.00N220
4420250205483548954895483021017101864970000.00N5-35
452025020448704890489048351509373352815000.00N5-20
462025020348904970497048052043398852585000.00N5-55
472025013149454965499049251514174958630000.00N25
48202501244940496049604910973347974770000.00N25
492025012349354965498549201093854017460000.00N5-30
50202501224965496549904950702734881080000.00N30
512025012149654935496549351536676041315000.00N30
522025012049654940498549101143856642190000.00N5-20
53202501174985500050004965660632841770000.00N30
54202501164985499049904965454122590890000.00N220
55202501154965498050004930618030717085000.00N5-15
56202501144980499549954970540026868270000.00N25
572025011349755060506049501082953913805000.00N5-5
58202501104980497050004965522626020115000.00N25
59202501094975494049904940693534448870000.00N25
60202501084970499049904920743836760645000.00N5-10
61202501074980498550004960429921406670000.00N5-5
622025010649854900499548701226760744565000.00N285
63202501034900491049454900668732926905000.00N215
64202501024885481549304815457122339010000.00N240
65202412304845479548854745678032738745000.00N210
66202412274835487049054800918344467685020.00N5-70
672024122649054920493048701835589841985000.00N5-15
68202412244920487549204875903144266180000.00N245
692024122348754835489048351348265528935000.00N250
70202412204825485548704810776237528225000.00N5-55
712024121948804820490548201606477956260000.00N5-20
72202412184900488049104830587028628595000.00N240
732024121748604860490548351255260943970000.00N5-20
742024121648804880494548351558975849705000.00N260
752024121348204840485047751993896076355000.00N5-20
762024121248404830486047951129154575065000.00N255
772024121147854695481046801712581361695000.00N2105
7820241210468045154695451522898106308040000.00N2125
7920241209455547104825452065266301941980000.00N5-245
802024120648004860489547101874689611285000.00N5-70
81202412054870494550104870834941145720000.00N5-120
822024120449904925505049001052052122225000.00N5-70
83202412035060498050704980828541743170000.00N220
84202412025040519052405040834942345610000.00N5-120
85202411295160512051705080436622336510000.00N5-10
862024112851705120520050301078355363970000.00N250
872024112751205080547050601901551005610100000.00N240
88202411265080499551004995742237489965000.00N250
89202411255030503050704990635031878675000.00N30
902024112250305060510048501618581143495000.00N5-30
91202411215060505050705000550527733120000.00N210
922024112050505050509049601127556668980000.00N30
932024111950504980509048701045452443495000.00N210
94202411185040490050604900950547715355000.00N295
952024111549454850494548001507973185325000.00N295
962024111448504880499048101663981601900000.00N5-50
9720241113490049905100486023297115557075000.00N5-130
982024111250305100514050101771989690750000.00N5-110
992024111151405240525051001160159649350000.00N5-50
1002024110851905220532051701309268689190000.00N5-30
10120241107522053505360511049819258693410000.00N5-80
10220241106530053605420524019449103739170000.00N5-30
1032024110553305270536052001891099646580000.00N260
1042024110452705270535052501058856012250000.00N30
105202411015270527053005220719637787850000.00N5-20
1062024103152905330534052501166161679160000.00N5-50
1072024103053405250540052501021054577360000.00N250
1082024102952905280532052201357271203180000.00N30
1092024102852905220533052201232764805420000.00N5-20
11020241025531053505360522031022163398880000.00N5-40
1112024102453505180585051803826912136349410000.00N2110
112202410235240521052905180531927830400000.00N5-20
113202410225260535053805250661434907450000.00N5-100
114202410215360527053805270813343555750000.00N240
115202410185320540054105290518627700920000.00N5-60
116202410175380536054105300359819268760000.00N230
117202410165350545054505330432323246520000.00N5-80
118202410155430545054805310799043020390000.00N5-20
119202410145450539054605380575131167220000.00N210
120202410115440546054805390663735950420000.00N5-20
121202410105460550055305420636834628630000.00N5-40
122202410085500551055805410918350317750000.00N5-50
1232024100755505500558054001623989151260000.00N30
124202410045550550056205490539329798540000.00N30
125202410025550560056005450806644507970000.00N5-40
126202409305590561056405540954453459650000.00N210
127202409275580561056105560607633937760000.00N30
128202409265580554056305530753642133860000.00N220
12920240925556054905600548018659103692330000.00N2110
130202409245450545054705400546529660830000.00N230
131202409235420542054605340629534097170000.00N30
132202409205420541054605400672436418450000.00N240
133202409195380537054605310869646686650000.00N210
13420240913537051805450518029028155882770000.00N2150
1352024091252205150522051201144259181340000.00N2120
1362024091151005150516050501413871899140000.00N30
1372024091051005200523050801033053160190000.00N5-70
1382024090951705100524050901135058679160000.00N5-70
1392024090652405330534051801519679701940000.00N5-90
1402024090553305310538052501104058566830000.00N220
14120240904531054305430524032868175106430000.00N5-190
14220240903550055505570544030824169180660000.00N5-40
14320240902554056105680553030633170375790000.00N5-120
144202408305660562056605590774543441810000.00N240
14520240829562056005650554028913160874670000.00N30
1462024082856205610566056001150964700250000.00N5-10
1472024082756305760576056301053059862530000.00N5-100
148202408265730576057905660607734645070000.00N5-30
149202408235760569057905660757243071040000.00N230
150202408225730580058305700524730166850000.00N5-70
151202408215800576058305740570833024770000.00N30
152202408205800568058705680799445952830000.00N290
1532024081957105760577056701016758068340000.00N5-50
154202408165760578058005680658737873590000.00N30
1552024081457605740576057101041959753150000.00N230
156202408135730570057505650851248447060000.00N30
157202408125730568057305650601834270830000.00N280
158202408095650559056905590879849787550000.00N270
159202408085580558056405530957853480510000.00N5-60
1602024080756405470564054501457781212070000.00N2160
16120240806548053005540528037551203253600000.00N2140
16220240805534059605960534071403398313250000.00N5-620
1632024080259606100610058901284576545620000.00N5-140
1642024080161006020613060201633499299310000.00N270
165202407316030596060605960891453710460000.00N220
166202407306010603060505960951357126900000.00N5-30
1672024072960405990605059601198772083800000.00N250
1682024072659905880602058801294277044820000.00N280
16920240725591059005960586019561115161720000.00N5-20
17020240724593059506000590017772105703010000.00N5-70
1712024072360006000603059701108066470070000.00N5-30
17220240722603060606090594038510230269950000.00N5-40
17320240719607060606130602026757161783590000.00N5-40
1742024071861106140615060401507191690460000.00N5-30
17520240717614061606170611019000116850630000.00N5-20
17620240716616062106210614024304149784980000.00N5-30
17720240715619062306230615022477138679330000.00N30
17820240712619061906230615026228162096720000.00N5-10
1792024071162006210627062001343783565530000.00N30
1802024071062006250628062001508994036500000.00N5-20
1812024070962206270628062201080667411210000.00N5-20
1822024070862406220627062101106069040820000.00N5-20
18320240705626062606270619018421114774110000.00N210
18420240704625062606260622016097100323830000.00N210
18520240703624062106290621035793223107650000.00N5-10
18620240702625063606360625034608217114690000.00N5-100
18720240701635063206380632018456116940650000.00N30
18820240628635063906450629056089354840930000.00N5-40
189202406276390646064606350979662652660000.00N5-30
1902024062664206440650064201236679731140000.00N5-10
19120240625643064306490637015625100206620000.00N30
19220240624643064106470635028364181507420000.00N30
1932024062164306480654064201292683448170000.00N5-90
19420240620652064506520641023707152880150000.00N270
19520240619645064906520644028921187001840000.00N5-50
19620240618650065206590648020281132082860000.00N5-20
19720240617652065006550650016220105630950000.00N30
19820240614652065806600650037255243060180000.00N5-20
19920240613654066006650652050765333878150000.00N5-60
20020240612660065906640657018066119319310000.00N210
20120240611659067006740659048966324453150000.00N5-110
20220240610670067006760663023626157508720000.00N5-10
20320240607671067306780667025841173441730000.00N5-40
20420240605675067106880667038366259874170000.00N240
20520240604671067506830671021219143423920000.00N5-90
20620240603680066606840662044043296711510000.00N2160
20720240531664066406680658027879184749320000.00N30
20820240530664066606730661028057186547570000.00N5-20
20920240529666067306770666054413364517230000.00N5-90
21020240528675066906820669052700355497290000.00N260
21120240527669068106890668099939672639530000.00N5-110
212202405246800692069306800106117724337860000.00N5-120
213202405236920701070206840137516953029130000.00N5-90
214202405227010705071707000136633966379940000.00N230
2152024052169807120736069403350892397995000000.00N5-90
216202405207070704077406920273142420100471980000.00N2240
21720240517683069306930679029840204019420000.00N5-100
21820240516693069206950689022654156715670000.00N210
21920240514692068506920681024464168186490000.00N2120
22020240513680067806840677017475118736080000.00N5-10
2212024051068106830689068101441498428030000.00N5-50
2222024050968606860690068101055072311420000.00N5-20
22320240508688068206900682021610148353830000.00N260
22420240507682068106870681016332111539400000.00N220
22520240503680067806860678018050122909230000.00N30
22620240502680068006830672020700140284390000.00N5-10
2272024043068106850685067801426097068130000.00N30
22820240429681067806830675016369111253490000.00N270
2292024042667406730679067101202281063740000.00N5-10
23020240425675067906810670019704132568710000.00N5-20
2312024042467706780679067301407395140870000.00N220
23220240423675068006900672031387212462130000.00N5-90
23320240422684067406880673022330151987560000.00N2110
23420240419673068006950664078082531335420000.00N5-20
23520240418675067006890670043895299160050000.00N280
23620240417667066706750662026121173890370000.00N5-20
23720240416669066606800664025387169917180000.00N210
23820240415668065806840656038100255298290000.00N240
23920240412664066406700659047900317548050000.00N5-20
24020240411666067006710658035804237178460000.00N5-50
24120240409671067706790669032284217363220000.00N5-10
24220240408672067906870671019979134564500000.00N5-30
24320240405675067306830673024361164860890000.00N5-10
24420240404676067906850675018234123696270000.00N5-40
24520240403680067806930676023451159466930000.00N5-40
24620240402684068706900682028989198549790000.00N5-60
24720240401690068706910686015818108940370000.00N220
24820240329688068906930685018347126132600000.00N5-20
24920240328690069106930685022271153223510000.00N30
25020240327690069106930685023959165036110000.00N5-20
25120240326692069206940688018618128620850000.00N210
25220240325691069406960687022844157777330000.00N5-30
25320240322694069206980691031250216893910000.00N5-10
25420240321695069306970691025301175259220000.00N240
2552024032069106920695068701187582160630000.00N30
25620240319691069706990690027807192353270000.00N5-50
25720240318696069706990692022668157583760000.00N5-10
25820240315697069706990693019024132165210000.00N5-30
25920240314700069307000693026168182189290000.00N250
26020240313695069807010692021685150883160000.00N5-30
26120240312698070007010695027981195112070000.00N5-40
26220240311702070907090697018939132646380000.00N5-40
26320240308706069807080698045534320105280000.00N260
26420240307700070107020697036080251845790000.00N210
26520240306699069507000692019894138350610000.00N230
26620240305696070507050695059896417991600000.00N5-60
26720240304702070507150699055326388669670000.00N5-30
26820240229705070907180701040532285833120000.00N5-50
26920240228710071407140705024725174902900000.00N5-40
27020240227714071207160707028197200185460000.00N220
27120240226712072007210710029516210573820000.00N5-80
27220240223720073007300719035852259328020000.00N5-100
27320240222730073207320725024888181269390000.00N30
27420240221730072907450728035585260711180000.00N5-20
27520240220732073907420729039960292592280000.00N5-70
27620240219739073007410730036714270140920000.00N2100
27720240216729073007380727028049205301220000.00N30
27820240215729073707370719041183299671380000.00N5-30
27920240214732072907370722039334287287710000.00N220
28020240213730072707360726043233315055390000.00N230
2812024020872707350735072401287593910370000.00N5-20
28220240207729072507360715032134234320070000.00N280
28320240206721074207450721056692413530370000.00N5-200
28420240205741074907490733053114392956620000.00N220
285202402027390736074707280121351896203780000.00N230
286202402017360729074007160126297920727360000.00N230
2872024013173307080750070403617772628838350000.00N2250
28820240130708069807100696032440228363910000.00N2100
28920240129698069106990688029252202915950000.00N240
29020240126694069407010691017979125288680000.00N210
29120240125693069607000685021090145258630000.00N5-30
29220240124696070207020690016517114408560000.00N5-60
29320240123702069407020690023908165938500000.00N2130
2942024012268906890694068701361893908140000.00N220
29520240119687068206950682017419119520080000.00N250
29620240118682069506950681027496189355410000.00N5-30
29720240117685069907010680052512360768590000.00N5-130
29820240116698070107070698022871160148320000.00N5-50
29920240115703070907090699028107197455050000.00N5-40
30020240112707071407140702019508137490570000.00N5-30
3012024011171007100713070601130480207470000.00N230
30220240110707070907100703021690153185120000.00N5-50
3032024010971207110712070601252388636150000.00N240
3042024010870807030708070301282690576190000.00N250
30520240105703070407090703016494116389450000.00N5-30
30620240104706071207150705017851126182920000.00N5-50
30720240103711070607130706020943148441830000.00N5-10
30820240102712071407150705034043241319380000.00N5-30
30920231228715071607160710025299180146770000.00N230
31020231227712072007250711033778241723060020.00N5-170
31120231226729073007340723044221321787190000.00N5-10
31220231222730072407360722046972343338540000.00N260
31320231221724072807280716020951151342910000.00N5-50
31420231220729072407310721030660222995370000.00N290
31520231219720071607220714022125158716020000.00N240
31620231218716071507240713030074215101500000.00N5-40
31720231215720071707270715022920165710370000.00N250
31820231214715072007220712028380203179700000.00N5-30
31920231213718071807250714014723105569140000.00N5-70
3202023121272507280728071901202586993530000.00N5-20
32120231211727071607270716015961115203650000.00N270
32220231208720071607220714020956150622720000.00N270
323202312077130719071907110682648719790000.00N5-50
32420231206718071507210703019606139876760000.00N210
32520231205717071407200710020921149763500000.00N30
32620231204717071207190709029053207047040000.00N270
32720231201710070807120704020630145958950000.00N30
3282023113071007070711070501268389910980000.00N240
32920231129706070707080703018030127196760000.00N30
33020231128706070807080703017644124332200000.00N5-10
33120231127707071707170703028744203104500000.00N5-60
3322023112471307160716071001257189614310000.00N30
33320231123713071107210709024788176732610000.00N220
33420231122711071907270709045178322469460000.00N5-120
33520231121723072907300718021104152621600000.00N5-100
33620231120733071007330710020880151151090000.00N2230
3372023111771007230723070801152581993060000.00N5-80
33820231116718072107230714020676148496260000.00N30
33920231115718071807230712027478197472800000.00N260
34020231114712071207160707017603125298570000.00N260
34120231113706071107190703015593110807150000.00N5-50
342202311107110715071507040624344188450000.00N5-40
3432023110971507170723071101019672877930000.00N5-20
34420231108717072307230714014191101892790000.00N5-20
34520231107719072007350709029300211341180000.00N5-90
34620231106728071907330710044035319117500000.00N2130
34720231103715071407220706023507167526790000.00N210
34820231102714070507170700035235250504070000.00N2110
3492023110170306900708068901073974578490000.00N2140
35020231031689070007060686024794172783090000.00N5-140
351202310307030688070306880915263663280000.00N2130
35220231027690067306950672035541242820630000.00N290
35320231026681068606980676030505207894250000.00N5-190
35420231025700070107120698016137113514200000.00N5-40
35520231024704068107050675026188180516700000.00N2190
35620231023685068006970680031610217045360000.00N30
35720231020685070107060682062013429196190000.00N5-220
35820231019707072507290705032393230666890000.00N5-220
35920231018729072307460723040066294063450000.00N260
36020231017723071007270710018491133445070000.00N2110
36120231016712071807220705023443166328650000.00N5-60
36220231013718072807290712015016107803740000.00N5-120
3632023101273007280734072201353098552420000.00N260
36420231011724071807300718016459119154070000.00N270
36520231010717071307310707019224138328480000.00N5-20
36620231006719070407200704019724140887230000.00N30
36720231005719070607270700034864246192040000.00N2140
36820231004705072107210701054640385439660000.00N5-170
36920230927722070307290702028349202980170000.00N250
37020230926717073007390717064245464333780000.00N5-200
37120230925737073407480730044073323868750000.00N5-120
37220230922749075107590743039007292756050000.00N5-90
37320230921758077607800757056874434357180000.00N5-210
37420230920779077107820770020496158743000000.00N230
37520230919776077707860772037216288984880000.00N5-60
37620230918782077807850775033505261315270000.00N240
37720230915778076707950766067041525045080000.00N2110
37820230914767076107730761014944114627710000.00N220
37920230913765076607740762028166215683270000.00N5-30
38020230912768077407790768026791206605950000.00N5-60
38120230911774077907810770039327304566180000.00N5-20
38220230908776076207780758025342195183080000.00N2110
38320230907765078407840763050691389983370000.00N5-180
38420230906783079007940783024960196531820000.00N5-60
38520230905789079007960784026276207222820000.00N5-40
38620230904793079007960781037264292983390000.00N30
38720230901793079508000785029615233656030000.00N5-20
38820230831795079808090791050456401443380000.00N5-30
38920230830798080508080790048293386120470000.00N5-20
39020230829800080408040795025848206416730000.00N30
39120230828800078908070785047060374927240000.00N2110
39220230825789079007930777028832226164510000.00N5-60
39320230824795078507950784037259293388130000.00N260
39420230823789078307920778050745397348460000.00N5-60
39520230822795078907960774061682483245370000.00N5-50
396202308218000782081507810121154968409900000.00N2200
39720230818780073507860734077005589532750000.00N2300
39820230817750076307630735099462739772600000.00N5-140
39920230816764078507850761089429686742510000.00N5-210
40020230814785081008100782065667518086720000.00N5-200
40120230811805081108180805037670305107920000.00N5-20
40220230810807079508140790056847455977700000.00N250
40320230809802079308040786038640307585570000.00N290
40420230808793080608190789079947639768130000.00N5-180
40520230807811081408300801067597544953810000.00N5-70
40620230804818083308360809066214540577210000.00N5-150
4072023080383308230863081102202761843161640000.00N2100
408202308028230824084908160107200892849640000.00N5-10
40920230801824083508390817072437597336150000.00N5-110
410202307318350812084108120111607928088930000.00N2230
41120230728812077808150773089729722312500000.00N2340
412202307277780768080307680112598885757530000.00N210
4132023072677708310831076303123072453408000000.00N5-430
4142023072582007990832079901294331059104620000.00N2180
4152023072480208090812079201439441152608730000.00N5-100
41620230721812081208270808091000741349670000.00N5-100
41720230720822081308270805068113557061700000.00N270
4182023071981508390845081401581431304074780000.00N5-240
4192023071883908640876083201683301429947850000.00N5-220
4202023071786108610885085802274921983102960000.00N230
4212023071485808640866084501676761433544440000.00N30
4222023071385808780878085701386501197878200000.00N5-100
4232023071286808480875084401595741376303480000.00N2230
42420230711845083008460830060911511807050000.00N2150
42520230710830083008400819087907727249800000.00N220
4262023070782808380846082501214201010171540000.00N5-150
4272023070684308810887084202413752071598120000.00N5-320
4282023070587508590888085903313162908214230000.00N2160
4292023070485908660867084601365241168633770000.00N5-60
4302023070386508530868085001360231171525430000.00N2190
43120230630846083608510826085353717570960000.00N2150
4322023062983108590860083101476551242709900000.00N5-280
433202306288590859086908560108895937386620000.00N210
4342023062785808490870084501520771306053650000.00N2140
435202306268440840085608320110775937361230000.00N240
4362023062384008540858083001704171430996860000.00N5-110
4372023062285108520859084301704381446402770000.00N5-60
4382023062185708620877085201803051557231900000.00N210
4392023062085608650884085603284862840782590000.00N5-190
4402023061987508810883086403376042948723010000.00N30
4412023061687508810882085208365347259842370000.00N230
4422023061587208440948084401066669597057009560000.00N2320
443202306148400815091408110266908123359582550000.00N2300
444202306138100822082608050112374913720410000.00N5-110
44520230612821081108260811064594529222790000.00N250
44620230609816081708250813044290361891800000.00N30
44720230608816081808210809050794413408780000.00N5-70
44820230607823082208280809093487764851620000.00N210
4492023060582208070830080201740021422732450000.00N2200
45020230602802079208100791083308668716320000.00N2120
45120230601790078507940784058970464290480000.00N5-20
45220230531792079208020789071017563881110000.00N5-30
45320230530795080208020781071745568793080000.00N220
45420230526793081108110782091191726893540000.00N5-180
45520230525811081608180809056139455726210000.00N5-70
45620230524818082108300809093816766116150000.00N5-60
45720230523824082208350819079576658111140000.00N5-10
4582023052282508100825079901318531068488500000.00N2150
459202305198100830083007780103051835263520000.00N5-100
46020230518820082508330814082161676538840000.00N260
46120230517814080408170795065536530136900000.00N2140
462202305168000815081707980118735953085860000.00N5-150
4632023051581508450845080601643801337328980000.00N5-190
464202305128340850085908300115519967084170000.00N5-160
4652023051185008500873084801175841011157150000.00N30
46620230510850085308620847098102836336820000.00N5-90
4672023050985908770883084701706581459142900000.00N5-140
4682023050887308720888087101887941656124830000.00N210
4692023050487208990929086802852382538139470000.00N5-380
4702023050391008940935088108515997780961010000.00N2320
4712023050287808370878083702831032477423080000.00N2420
4722023042883608650866083002353011987571370000.00N5-230
4732023042785908430865083002762102342567280000.00N240
4742023042685508600876084503161362708891780000.00N5-150
4752023042587008740904085603273222851009690000.00N5-80
4762023042487808950907087303098712745475890000.00N5-210
4772023042189909400944089104747894319697460000.00N5-470
478202304209460101601018094608401318165638360000.00N5-690
47920230419101509900108509800438011145375411160000.00N2580
4802023041895709770103509400148556514667879910000.00N5-100
4812023041796709550992095109557949304085550000.00N2200
4822023041494709360967092807171616771456960000.00N2210
4832023041392609120935088503587583283109850000.00N260
4842023041292009400962091804271233998149350000.00N5-280
4852023041194809660976091107862457373605050000.00N5-170
486202304109650905099109000241644323241813470000.00N2630
4872023040790209310939089506264395689123810000.00N5-240
4882023040692609100101009040400853238293523040000.00N2220
4892023040590409130913088003917243524704200000.00N220
4902023040490209040940090009328038543717990000.00N5-170
491202304039190882098708650235645321979386140000.00N2370
4922023033188208990901087303942233488070570000.00N5-150
4932023033089709100910087904963024446357210000.00N30
4942023032989709130913087707003866272204260000.00N5-210
495202303289180930093308940160353214641317780000.00N5-10
496202303279190771095407710709417263797547500000.00N21460
4972023032477307620778075601476201136315630000.00N2170
4982023032375607440779073702577431970266250000.00N2100
49920230322746074207490740076068566068620000.00N280
50020230321738073807550738085958637551630000.00N230
50120230320735073407410728060603445807330000.00N30
50220230317735072507390716087301635680290000.00N2100
50320230316725072507300705086488621633700000.00N5-90
50420230315734073507400722063032462414520000.00N2140
505202303147200754075407200129177940102070000.00N5-370
50620230313757074407580733085710636913470000.00N5-20
507202303107590765077007510101121767345070000.00N5-190
5082023030977807930795076501741901352182450000.00N5-120
5092023030879007910799078201832851446517700000.00N5-110
5102023030780107830813078204727853778391710000.00N2190
5112023030678207930799077702187261721472650000.00N5-40
5122023030378607840789077301823731425931870000.00N230
5132023030278307600786076002302501788174290000.00N2230
5142023022876007800780075801645791256689150000.00N5-100
5152023022777007550780075201879131443996280000.00N2100
5162023022476007680773075601927561466156530000.00N5-60
5172023022376607730782075502374931824450320000.00N5-60
5182023022277207790789076303614612807904860000.00N5-220
51920230221794077208010762012320079689419400000.00N2300
5202023022076407570770074705000643805203140000.00N240
521202302177600736082807350702582555583197250000.00N2180
52220230216742073607460734094541701101390000.00N2100
52320230215732075207520727076071560235830000.00N5-150
52420230214747074107510736092128684290200000.00N2100
52520230213737072807420720078217569863580000.00N290
526202302107280739074107240109879800632320000.00N5-90
52720230209737073907410732060020441460200000.00N5-40
528202302087410738074707370103111764298790000.00N250
52920230207736074307480735050160369927860000.00N5-60
53020230206742073107480728095387703188730000.00N270
53120230203735074207420730084800623251060000.00N5-30
53220230202738074507480731096249711552320000.00N30
5332023020173807320758072902464931829676930000.00N2110
53420230131727072907340719035821260722440000.00N210
53520230130726074107440689088842643947170000.00N5-130
53620230127739073707490734060189444536590000.00N250
53720230126734073807380730054918403210260000.00N220
538202301257320726076107250126875929521480000.00N2140
53920230120718071407180709035648254374230000.00N250
54020230119713070607180706027087192444250000.00N230
54120230118710071907270709040330287318390000.00N5-50
54220230117715072607300715070159506272430000.00N5-100
54320230116725071707280717053530387140410000.00N280
54420230113717071907230715036559262594540000.00N5-10
54520230112718072407240715024566176567640000.00N5-20
54620230111720071507200711036418261303440000.00N270
54720230110713071207170709040950291460540000.00N220
54820230109711070407140704050735360542890000.00N2100
54920230106701069207110690045870322805460000.00N2100
55020230105691069406990686042258292457540000.00N230
55120230104688067506950673039250270104810000.00N260
55220230103682068006890669060711410627070000.00N5-50
55320230102687069307020680081727563333560000.00N5-100
55420221229697071607160693084210591208470000.00N5-190
555202212287160708071807060103320733452000020.00N30
556202212277160706071807060134560960643960000.00N290
55720221226707070607120704066516470324740000.00N210
558202212237060718071807030112061793541820000.00N5-190
55920221222725071907290717064380464917080000.00N2130
56020221221712072107210710044715319396410000.00N30
56120221220712072007240710083887600412640000.00N5-130
562202212197250729074207200103403756550100000.00N5-30
563202212167280726073007230110522803680620000.00N5-90
56420221215737074007450735072234533519940000.00N5-80
56520221214745073307500733089578663666570000.00N2120
56620221213733074107440733074945551603060000.00N5-10
5672022121273407480748073001497601102341870000.00N5-190
5682022120975307700773075001503191138151350000.00N5-100
5692022120876307610790074106547825040064410000.00N2110
57020221207752075007610744093988707572410000.00N5-70
5712022120675907780783075901452691119771030000.00N5-300
5722022120578907780796077701652791303009540000.00N2140
57320221202775078507870771080065621492630000.00N5-90
5742022120178407840790077901806281417171400000.00N260
5752022113077807710794076101967751528486230000.00N290
576202211297690747076907410124269942750570000.00N2180
5772022112875107690770074701901961433106670000.00N5-180
5782022112576907810784076901697541314537160000.00N5-90
5792022112477807860795077702219371739443500000.00N260
5802022112377207710784076802011031560224350000.00N270
5812022112276507690784076501808751394285030000.00N5-90
582202211217740779083007740190759815263373510000.00N2120
5832022111876207810794076203476842686672560000.00N5-220
5842022111778407800792077004546813547522360000.00N5-120
585202211167960813082107860130181610459598440000.00N2100
586202211157860756084707470469763237572167130000.00N2380
5872022111474807490766074502920162207218520000.00N230
5882022111174507620762074401587511192497450000.00N210
58920221110744074807480737078577583581680000.00N5-50
5902022110974907400758073901980941481785040000.00N2100
59120221108739073907430735088207652532840000.00N210
592202211077380733074207320107963795009550000.00N2110
59320221104727073007350719073530532978170000.00N5-80
59420221103735071807360717089136649866450000.00N250
5952022110273007390753072002375231752984470000.00N5-20
596202211017320714073307140107904785350990000.00N2140
597202210317180712071907070117079833773130000.00N290
598202210287090719073007050113429809003600000.00N5-110
59920221027720070807240702079159567291360000.00N2110
600202210267090724072407070103389736443390000.00N5-110
60120221025720073607380712083210602067800000.00N5-160
6022022102473607220744072201585341167415430000.00N2240
6032022102171207290732070901531591097565910000.00N5-210
6042022102073307250740072401494381091280670000.00N230
6052022101973007450747072602063581514614750000.00N5-100
6062022101874007380745072902172931598532390000.00N270
607202210177330678078206770237894017931938870000.00N2460
6082022101468706800695067501457901001519380000.00N2220
6092022101366506920706066502083541409541780000.00N5-340
6102022101269907000712068401800211254457190000.00N220
6112022101169707200723069602149071511023950000.00N5-390
6122022100773607420756073501892271404871660000.00N5-170
6132022100675307320753073202220851656477710000.00N2280
6142022100572507560756071402587891890245910000.00N5-170
6152022100474207260742071902873272108702370000.00N2290
6162022093071307030740070105122313687499430000.00N290
6172022092970407600770069206070114491688020000.00N5-460
61820220928750082808380750010601478333390230000.00N5-850
619202209278350862088008110189909315991979850000.00N5-400
62020220926875085509710847013500898123828312650000.00N2800
6212022092379508060849079505245524319005180000.00N5-100
6222022092280508230823079002937622361265360000.00N5-260
6232022092183108660869083005658214774633300000.00N5-440
624202209208750799090807990252079021940545070000.00N2840
6252022091979108400840078302120791719017680000.00N5-390
6262022091683007950862079405342494476566790000.00N2280
6272022091580207960821079001441621165490490000.00N2150
62820220914787078007920764062124485532790000.00N5-100
6292022091379707890805077001719261364887720000.00N2340
63020220908763076107660755025059190761290000.00N260
63120220907757076707740748054112410637280000.00N5-150
63220220906772075507840755052142401930330000.00N2170
63320220905755075307650752063537480533450000.00N5-50
63420220902760077807790760057080438676860000.00N5-160
63520220901776079107950774079614620703340000.00N5-210
63620220831797079307980789038107302462220000.00N240
63720220830793077507960774088550696520950000.00N2210
63820220829772077407810771080246621857690000.00N5-300
63920220826802081108110800091698738175460000.00N5-40
6402022082580608010816079601744481405687340000.00N280
64120220824798079007990787057925459311450000.00N260
642202208237920774080307660113681899395040000.00N2150
643202208227770792079507750100264788346660000.00N5-120
64420220819789079608030789058403464875910000.00N5-90
64520220818798079208010781084112669006480000.00N30
64620220817798081008130792086941696614820000.00N30
6472022081679808220823079501578451271953150000.00N5-110
6482022081280907930809078401409481123737780000.00N2180
649202208117910776079207730120936945862650000.00N2210
6502022081077007630778076201353751042450390000.00N250
65120220809765076107700761064815495640760000.00N230
65220220808762076107720761053028405219930000.00N5-30
65320220805765076407730760063069483836900000.00N210
65420220804764076907690760059374452950910000.00N230
65520220803761076007650755051614392274150000.00N240
6562022080275707890798075502721362096712780000.00N5-50
657202208017620760076707530119611913191740000.00N2100
65820220729752075207610752072274546249030000.00N240
6592022072874807440783073405797364397628560000.00N280
66020220727740073407400730074129545066390000.00N260
66120220726734073607370731043716320825430000.00N5-10
66220220725735073507390727038552282661430000.00N210
66320220722734074407470734070974524375990000.00N5-90
66420220721743073907470733085518632885380000.00N250
66520220720738073307410728093351684803440000.00N2160
66620220719722072107260708083512600114510000.00N280
66720220718714070507170701067315477316710000.00N2180
66820220715696070607060684041852290041530000.00N5-100
66920220714706070207080692057191400467270000.00N5-20
67020220713708069507190683082950581704110000.00N290
671202207126990726072606980121946860917260000.00N5-280
672202207117270732074107220109583799649570000.00N5-50
67320220708732068308100681012565849497329790000.00N2540
67420220707678067106880670065268442006770000.00N290
67520220706669068506920669072344490026930000.00N5-140
67620220705683065906830659072898492897350000.00N2270
67720220704656067406790647077534510595130000.00N5-160
67820220701672067906990665067962461773870000.00N5-90
67920220630681070507090681051148352481400000.00N5-240
68020220629705069007090688048549339712570000.00N210
68120220628704070307160694047758335989960000.00N220
68220220627702068907070680061559428198320000.00N2250
683202206246770639067906390105939703988650000.00N2310
6842022062364606750683063901697861114895230000.00N5-280
6852022062267407250731067402116161470451880000.00N5-510
68620220621725071307270708088316633933820000.00N2100
6872022062071507640773071001795601304115490000.00N5-500
6882022061776507500765073301789731333840840000.00N5-50
689202206167700777079707650116123907888200000.00N210
6902022061576907970805075701676461299075170000.00N5-310
691202206148000789080607780125354989494650000.00N5-130
6922022061381308370850081101723261417710440000.00N5-490
693202206108620875087808590109755949300560000.00N5-200
69420220609882089008950876084502745267190000.00N5-130
695202206088950908091008870107806967084190000.00N5-110
6962022060790609080917089901220391110384660000.00N210
69720220603905090909110901052404474290360000.00N5-20
69820220602907090709100899065281589527300000.00N30
69920220531907090609110900075715685098450000.00N30
70020220530907091509170904085873779309650000.00N210
7012022052790609020915089301383791256391930000.00N2140
70220220526892089009040889071628641087460000.00N220
70320220525890088809010882082554736917090000.00N220
7042022052488809080909088501473951317929320000.00N5-210
70520220523909091609160902093995851799530000.00N5-50
7062022052091409230934091302050171887814610000.00N2140
7072022051990008990905089101132221016795950000.00N5-160
7082022051891609200927091001693541552490880000.00N220
7092022051791409120928090802643082423734150000.00N230
7102022051691109250929090802413042213254670000.00N5-60