32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 191400 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 814605 |
| 3 | 20250204 | 191300 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20250204 | 191200 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20250204 | 191100 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20250204 | 191000 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20250204 | 190900 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20250204 | 190800 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20250204 | 190700 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20250204 | 190600 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20250204 | 190500 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20250204 | 190400 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20250204 | 190300 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20250204 | 190200 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20250204 | 190100 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20250204 | 190000 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20250204 | 185900 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20250204 | 185800 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20250204 | 185700 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20250204 | 185600 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20250204 | 185500 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20250204 | 185400 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20250204 | 185300 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20250204 | 185200 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20250204 | 185100 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20250204 | 185000 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20250204 | 184900 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20250204 | 184800 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20250204 | 184700 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20250204 | 184600 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20250204 | 184500 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20250204 | 184400 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 814605 |
| 33 | 20250204 | 184300 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20250204 | 184200 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20250204 | 184100 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20250204 | 184000 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20250204 | 183900 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20250204 | 183800 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20250204 | 183700 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20250204 | 183600 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20250204 | 183500 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20250204 | 183400 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20250204 | 183300 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20250204 | 183200 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20250204 | 183100 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20250204 | 183000 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20250204 | 182900 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20250204 | 182800 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20250204 | 182700 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20250204 | 182600 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20250204 | 182500 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20250204 | 182400 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20250204 | 182300 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20250204 | 182200 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20250204 | 182100 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20250204 | 182000 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20250204 | 181900 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20250204 | 181800 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20250204 | 181700 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20250204 | 181600 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20250204 | 181500 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20250204 | 181400 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 814605 |
| 63 | 20250204 | 181300 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20250204 | 181200 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20250204 | 181100 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20250204 | 181000 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20250204 | 180900 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20250204 | 180800 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20250204 | 180700 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20250204 | 180600 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20250204 | 180500 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20250204 | 180400 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20250204 | 180300 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20250204 | 180200 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20250204 | 180100 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20250204 | 180000 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20250204 | 175900 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20250204 | 175800 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20250204 | 175700 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20250204 | 175600 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20250204 | 175500 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20250204 | 175400 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20250204 | 175300 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20250204 | 175200 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20250204 | 175100 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20250204 | 175000 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20250204 | 174900 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20250204 | 174800 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20250204 | 174700 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20250204 | 174600 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20250204 | 174500 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20250204 | 174400 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 814605 |
| 93 | 20250204 | 174300 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20250204 | 174200 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20250204 | 174100 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20250204 | 174000 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20250204 | 173900 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20250204 | 173800 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20250204 | 173700 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20250204 | 173600 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20250204 | 173500 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20250204 | 173400 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20250204 | 173300 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20250204 | 173200 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20250204 | 173100 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20250204 | 173000 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20250204 | 172900 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20250204 | 172800 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20250204 | 172700 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20250204 | 172600 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20250204 | 172500 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20250204 | 172400 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20250204 | 172300 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20250204 | 172200 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20250204 | 172100 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20250204 | 172000 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20250204 | 171900 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20250204 | 171800 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20250204 | 171700 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20250204 | 171600 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20250204 | 171500 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20250204 | 171400 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 814605 |
| 123 | 20250204 | 171300 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20250204 | 171200 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20250204 | 171100 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20250204 | 171000 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20250204 | 170900 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20250204 | 170800 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20250204 | 170700 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20250204 | 170600 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20250204 | 170500 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20250204 | 170400 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20250204 | 170300 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20250204 | 170200 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20250204 | 170100 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20250204 | 170000 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20250204 | 165900 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20250204 | 165800 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20250204 | 165700 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20250204 | 165600 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20250204 | 165500 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20250204 | 165400 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20250204 | 165300 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20250204 | 165200 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20250204 | 165100 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20250204 | 165000 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20250204 | 164900 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20250204 | 164800 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20250204 | 164700 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20250204 | 164600 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20250204 | 164500 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20250204 | 164400 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 814605 |
| 153 | 20250204 | 164300 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20250204 | 164200 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20250204 | 164100 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20250204 | 164000 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20250204 | 163900 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20250204 | 163800 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20250204 | 163700 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20250204 | 163600 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20250204 | 163500 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20250204 | 163400 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20250204 | 163300 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20250204 | 163200 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20250204 | 163100 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20250204 | 163000 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20250204 | 162900 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20250204 | 162800 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20250204 | 162700 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20250204 | 162600 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20250204 | 162500 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20250204 | 162400 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20250204 | 162300 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20250204 | 162200 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20250204 | 162100 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20250204 | 162000 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20250204 | 161900 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20250204 | 161800 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20250204 | 161700 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20250204 | 161600 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20250204 | 161500 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20250204 | 161400 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 814605 |
| 183 | 20250204 | 161300 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 184 | 20250204 | 161200 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 185 | 20250204 | 161100 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 186 | 20250204 | 161000 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 187 | 20250204 | 160900 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 188 | 20250204 | 160800 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 189 | 20250204 | 160700 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 190 | 20250204 | 160600 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 191 | 20250204 | 160500 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 192 | 20250204 | 160400 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 193 | 20250204 | 160300 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 194 | 20250204 | 160200 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 195 | 20250204 | 160100 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 196 | 20250204 | 160000 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 197 | 20250204 | 155900 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 198 | 20250204 | 155800 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 199 | 20250204 | 155700 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 200 | 20250204 | 155600 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 201 | 20250204 | 155500 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 202 | 20250204 | 155400 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 203 | 20250204 | 155300 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 204 | 20250204 | 155200 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 205 | 20250204 | 155100 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 206 | 20250204 | 155000 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 207 | 20250204 | 154900 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 208 | 20250204 | 154800 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 209 | 20250204 | 154700 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 210 | 20250204 | 154600 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 211 | 20250204 | 154500 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 212 | 20250204 | 154400 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 814605 |
| 213 | 20250204 | 154300 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 214 | 20250204 | 154200 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 215 | 20250204 | 154100 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 216 | 20250204 | 154000 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 217 | 20250204 | 153900 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 218 | 20250204 | 153800 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 219 | 20250204 | 153700 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 220 | 20250204 | 153600 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 221 | 20250204 | 153500 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 222 | 20250204 | 153400 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 223 | 20250204 | 153300 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 224 | 20250204 | 153200 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 225 | 20250204 | 153100 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 226 | 20250204 | 153000 | 16292365070 | 9950 | 9950 | 9950 | 9950 | 814605 |
| 227 | 20250204 | 152900 | 8187045320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 228 | 20250204 | 152800 | 8187045320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 229 | 20250204 | 152700 | 8187045320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 230 | 20250204 | 152600 | 8187045320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 231 | 20250204 | 152500 | 8187045320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 232 | 20250204 | 152400 | 8187045320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 233 | 20250204 | 152300 | 8187045320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 234 | 20250204 | 152200 | 8187045320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 235 | 20250204 | 152100 | 8187045320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 236 | 20250204 | 152000 | 8187045320 | 10050 | 10050 | 10050 | 10050 | 0 |
| 237 | 20250204 | 151900 | 8187045320 | 10050 | 10050 | 10060 | 10030 | 2378 |
| 238 | 20250204 | 151800 | 8163158800 | 10030 | 10040 | 10060 | 10030 | 11087 |
| 239 | 20250204 | 151700 | 8051831450 | 10040 | 10040 | 10060 | 10040 | 5195 |
| 240 | 20250204 | 151600 | 7999647610 | 10040 | 10060 | 10060 | 10040 | 5506 |
| 241 | 20250204 | 151500 | 7944331130 | 10040 | 10060 | 10060 | 10040 | 5366 |
| 242 | 20250204 | 151400 | 7890386370 | 10060 | 10060 | 10070 | 10050 | 4230 |
| 243 | 20250204 | 151300 | 7847846480 | 10050 | 10050 | 10060 | 10050 | 4545 |
| 244 | 20250204 | 151200 | 7802153760 | 10050 | 10050 | 10060 | 10050 | 4349 |
| 245 | 20250204 | 151100 | 7758435260 | 10060 | 10050 | 10060 | 10050 | 4020 |
| 246 | 20250204 | 151000 | 7718030400 | 10050 | 10060 | 10070 | 10050 | 5250 |
| 247 | 20250204 | 150900 | 7665237940 | 10060 | 10060 | 10070 | 10060 | 3103 |
| 248 | 20250204 | 150800 | 7634019530 | 10060 | 10050 | 10070 | 10050 | 1223 |
| 249 | 20250204 | 150700 | 7621715820 | 10050 | 10050 | 10060 | 10050 | 7332 |
| 250 | 20250204 | 150600 | 7547978350 | 10050 | 10050 | 10060 | 10050 | 751 |
| 251 | 20250204 | 150500 | 7540425740 | 10050 | 10050 | 10060 | 10050 | 1967 |
| 252 | 20250204 | 150400 | 7520649990 | 10050 | 10050 | 10060 | 10050 | 1552 |
| 253 | 20250204 | 150300 | 7505051080 | 10060 | 10060 | 10060 | 10050 | 863 |
| 254 | 20250204 | 150200 | 7496374720 | 10050 | 10060 | 10060 | 10050 | 2618 |
| 255 | 20250204 | 150100 | 7470038260 | 10060 | 10060 | 10070 | 10060 | 649 |
| 256 | 20250204 | 150000 | 7463505110 | 10060 | 10060 | 10070 | 10060 | 355 |
| 257 | 20250204 | 145900 | 7459932610 | 10060 | 10060 | 10070 | 10050 | 1665 |
| 258 | 20250204 | 145800 | 7443180980 | 10050 | 10050 | 10070 | 10050 | 3428 |
| 259 | 20250204 | 145700 | 7408694420 | 10060 | 10060 | 10070 | 10050 | 6873 |
| 260 | 20250204 | 145600 | 7339564930 | 10060 | 10060 | 10070 | 10060 | 511 |
| 261 | 20250204 | 145500 | 7334423270 | 10060 | 10050 | 10070 | 10050 | 889 |
| 262 | 20250204 | 145400 | 7325476300 | 10050 | 10050 | 10070 | 10050 | 4899 |
| 263 | 20250204 | 145300 | 7276202860 | 10060 | 10050 | 10060 | 10050 | 1020 |
| 264 | 20250204 | 145200 | 7265949380 | 10060 | 10050 | 10060 | 10050 | 742 |
| 265 | 20250204 | 145100 | 7258486480 | 10060 | 10050 | 10060 | 10050 | 3435 |
| 266 | 20250204 | 145000 | 7223933280 | 10050 | 10050 | 10060 | 10050 | 2517 |
| 267 | 20250204 | 144900 | 7198615290 | 10060 | 10060 | 10060 | 10050 | 117 |
| 268 | 20250204 | 144800 | 7197438750 | 10060 | 10050 | 10060 | 10040 | 5244 |
| 269 | 20250204 | 144700 | 7144745430 | 10040 | 10040 | 10050 | 10040 | 766 |
| 270 | 20250204 | 144600 | 7137052020 | 10040 | 10050 | 10050 | 10040 | 676 |
| 271 | 20250204 | 144500 | 7130261510 | 10040 | 10050 | 10050 | 10040 | 603 |
| 272 | 20250204 | 144400 | 7124206200 | 10040 | 10050 | 10050 | 10040 | 752 |
| 273 | 20250204 | 144300 | 7116655050 | 10050 | 10040 | 10050 | 10040 | 629 |
| 274 | 20250204 | 144200 | 7110336740 | 10050 | 10050 | 10060 | 10040 | 1791 |
| 275 | 20250204 | 144100 | 7092339340 | 10050 | 10050 | 10060 | 10040 | 2044 |
| 276 | 20250204 | 144000 | 7071797580 | 10050 | 10050 | 10060 | 10040 | 3793 |
| 277 | 20250204 | 143900 | 7033691000 | 10040 | 10050 | 10050 | 10040 | 4840 |
| 278 | 20250204 | 143800 | 6985051170 | 10050 | 10040 | 10050 | 10040 | 1011 |
| 279 | 20250204 | 143700 | 6974895720 | 10050 | 10050 | 10050 | 10040 | 479 |
| 280 | 20250204 | 143600 | 6970083490 | 10040 | 10050 | 10050 | 10040 | 373 |
| 281 | 20250204 | 143500 | 6966336510 | 10040 | 10040 | 10050 | 10030 | 1786 |
| 282 | 20250204 | 143400 | 6948407380 | 10040 | 10030 | 10040 | 10030 | 7557 |
| 283 | 20250204 | 143300 | 6872544120 | 10040 | 10040 | 10040 | 10030 | 1687 |
| 284 | 20250204 | 143200 | 6855615980 | 10030 | 10030 | 10040 | 10030 | 585 |
| 285 | 20250204 | 143100 | 6849746950 | 10030 | 10030 | 10040 | 10030 | 817 |
| 286 | 20250204 | 143000 | 6841552180 | 10040 | 10040 | 10040 | 10020 | 2593 |
| 287 | 20250204 | 142900 | 6815545340 | 10030 | 10040 | 10040 | 10030 | 708 |
| 288 | 20250204 | 142800 | 6808443530 | 10040 | 10030 | 10040 | 10030 | 568 |
| 289 | 20250204 | 142700 | 6802741720 | 10030 | 10020 | 10040 | 10020 | 3587 |
| 290 | 20250204 | 142600 | 6766766760 | 10020 | 10020 | 10030 | 10020 | 348 |
| 291 | 20250204 | 142500 | 6763279340 | 10020 | 10030 | 10030 | 10010 | 2534 |
| 292 | 20250204 | 142400 | 6737886320 | 10020 | 10010 | 10030 | 10010 | 13921 |
| 293 | 20250204 | 142300 | 6598471970 | 10020 | 10020 | 10030 | 10010 | 6419 |
| 294 | 20250204 | 142200 | 6534145540 | 10020 | 10030 | 10030 | 10020 | 1252 |
| 295 | 20250204 | 142100 | 6521597140 | 10030 | 10020 | 10030 | 10020 | 2623 |
| 296 | 20250204 | 142000 | 6495312740 | 10020 | 10020 | 10030 | 10020 | 2328 |
| 297 | 20250204 | 141900 | 6471983860 | 10030 | 10020 | 10030 | 10020 | 276 |
| 298 | 20250204 | 141800 | 6469217360 | 10020 | 10030 | 10030 | 10020 | 4096 |
| 299 | 20250204 | 141700 | 6428146410 | 10030 | 10030 | 10040 | 10030 | 593 |
| 300 | 20250204 | 141600 | 6422198160 | 10030 | 10030 | 10040 | 10030 | 953 |
| 301 | 20250204 | 141500 | 6412638820 | 10030 | 10030 | 10040 | 10030 | 3621 |
| 302 | 20250204 | 141400 | 6376316530 | 10030 | 10030 | 10040 | 10030 | 183 |
| 303 | 20250204 | 141300 | 6374480470 | 10030 | 10030 | 10040 | 10030 | 11552 |
| 304 | 20250204 | 141200 | 6258526520 | 10030 | 10030 | 10040 | 10030 | 924 |
| 305 | 20250204 | 141100 | 6249258230 | 10030 | 10030 | 10040 | 10030 | 956 |
| 306 | 20250204 | 141000 | 6239667310 | 10030 | 10040 | 10040 | 10030 | 2538 |
| 307 | 20250204 | 140900 | 6214211160 | 10030 | 10040 | 10040 | 10030 | 934 |
| 308 | 20250204 | 140800 | 6204835720 | 10030 | 10040 | 10040 | 10030 | 3614 |
| 309 | 20250204 | 140700 | 6168580310 | 10040 | 10040 | 10050 | 10040 | 4707 |
| 310 | 20250204 | 140600 | 6121319630 | 10040 | 10040 | 10050 | 10040 | 646 |
| 311 | 20250204 | 140500 | 6114833360 | 10040 | 10050 | 10050 | 10040 | 5926 |
| 312 | 20250204 | 140400 | 6055282390 | 10050 | 10050 | 10060 | 10050 | 1481 |
| 313 | 20250204 | 140300 | 6040394880 | 10060 | 10050 | 10060 | 10050 | 1384 |
| 314 | 20250204 | 140200 | 6026481000 | 10050 | 10060 | 10060 | 10050 | 454 |
| 315 | 20250204 | 140100 | 6021917920 | 10060 | 10060 | 10060 | 10050 | 789 |
| 316 | 20250204 | 140000 | 6013986050 | 10050 | 10050 | 10060 | 10050 | 2580 |
| 317 | 20250204 | 135900 | 5988054980 | 10050 | 10050 | 10060 | 10050 | 773 |
| 318 | 20250204 | 135800 | 5980285920 | 10060 | 10060 | 10060 | 10050 | 3389 |
| 319 | 20250204 | 135700 | 5946205920 | 10060 | 10050 | 10060 | 10050 | 3301 |
| 320 | 20250204 | 135600 | 5913006920 | 10050 | 10060 | 10060 | 10050 | 1839 |
| 321 | 20250204 | 135500 | 5894513010 | 10060 | 10060 | 10070 | 10050 | 3639 |
| 322 | 20250204 | 135400 | 5857907260 | 10060 | 10060 | 10070 | 10060 | 1781 |
| 323 | 20250204 | 135300 | 5839989320 | 10060 | 10060 | 10070 | 10060 | 329 |
| 324 | 20250204 | 135200 | 5836679230 | 10060 | 10060 | 10070 | 10060 | 1165 |
| 325 | 20250204 | 135100 | 5824958740 | 10060 | 10060 | 10060 | 10060 | 99 |
| 326 | 20250204 | 135000 | 5823962800 | 10060 | 10070 | 10070 | 10060 | 2517 |
| 327 | 20250204 | 134900 | 5798639610 | 10060 | 10060 | 10070 | 10060 | 1386 |
| 328 | 20250204 | 134800 | 5784694870 | 10060 | 10060 | 10070 | 10060 | 325 |
| 329 | 20250204 | 134700 | 5781423850 | 10060 | 10060 | 10070 | 10060 | 2297 |
| 330 | 20250204 | 134600 | 5758315450 | 10060 | 10060 | 10070 | 10060 | 259 |
| 331 | 20250204 | 134500 | 5755709510 | 10070 | 10060 | 10070 | 10060 | 2020 |
| 332 | 20250204 | 134400 | 5735387650 | 10070 | 10060 | 10070 | 10060 | 8441 |
| 333 | 20250204 | 134300 | 5650393470 | 10060 | 10070 | 10080 | 10050 | 9482 |
| 334 | 20250204 | 134200 | 5554927470 | 10070 | 10080 | 10080 | 10070 | 693 |
| 335 | 20250204 | 134100 | 5547948590 | 10070 | 10080 | 10080 | 10070 | 561 |
| 336 | 20250204 | 134000 | 5542299310 | 10080 | 10070 | 10080 | 10060 | 4031 |
| 337 | 20250204 | 133900 | 5501704180 | 10070 | 10070 | 10080 | 10070 | 1009 |
| 338 | 20250204 | 133800 | 5491543060 | 10070 | 10070 | 10080 | 10070 | 857 |
| 339 | 20250204 | 133700 | 5482910620 | 10080 | 10050 | 10080 | 10050 | 4295 |
| 340 | 20250204 | 133600 | 5439670050 | 10050 | 10050 | 10070 | 10050 | 7438 |
| 341 | 20250204 | 133500 | 5364839620 | 10060 | 10050 | 10060 | 10050 | 2100 |
| 342 | 20250204 | 133400 | 5343733650 | 10050 | 10060 | 10060 | 10050 | 596 |
| 343 | 20250204 | 133300 | 5337740980 | 10050 | 10050 | 10060 | 10050 | 1347 |
| 344 | 20250204 | 133200 | 5324198350 | 10050 | 10060 | 10060 | 10050 | 670 |
| 345 | 20250204 | 133100 | 5317464250 | 10050 | 10050 | 10060 | 10050 | 672 |
| 346 | 20250204 | 133000 | 5310710600 | 10060 | 10050 | 10060 | 10050 | 5396 |
| 347 | 20250204 | 132900 | 5256476350 | 10050 | 10050 | 10060 | 10050 | 931 |
| 348 | 20250204 | 132800 | 5247119190 | 10050 | 10050 | 10060 | 10050 | 563 |
| 349 | 20250204 | 132700 | 5241460270 | 10050 | 10050 | 10060 | 10050 | 832 |
| 350 | 20250204 | 132600 | 5233096570 | 10050 | 10060 | 10060 | 10050 | 767 |
| 351 | 20250204 | 132500 | 5225385650 | 10050 | 10050 | 10060 | 10050 | 2796 |
| 352 | 20250204 | 132400 | 5197284010 | 10050 | 10050 | 10060 | 10050 | 806 |
| 353 | 20250204 | 132300 | 5189182390 | 10050 | 10050 | 10050 | 10050 | 604 |
| 354 | 20250204 | 132200 | 5183112190 | 10050 | 10050 | 10050 | 10050 | 525 |
| 355 | 20250204 | 132100 | 5177835940 | 10050 | 10060 | 10060 | 10050 | 2328 |
| 356 | 20250204 | 132000 | 5154427420 | 10060 | 10070 | 10070 | 10060 | 1993 |
| 357 | 20250204 | 131900 | 5134375860 | 10070 | 10060 | 10070 | 10060 | 1140 |
| 358 | 20250204 | 131800 | 5122905250 | 10070 | 10060 | 10070 | 10060 | 832 |
| 359 | 20250204 | 131700 | 5114531540 | 10060 | 10060 | 10070 | 10060 | 1191 |
| 360 | 20250204 | 131600 | 5102549380 | 10070 | 10060 | 10070 | 10060 | 234 |
| 361 | 20250204 | 131500 | 5100193630 | 10070 | 10070 | 10070 | 10060 | 2034 |
| 362 | 20250204 | 131400 | 5079730070 | 10060 | 10070 | 10070 | 10060 | 1785 |
| 363 | 20250204 | 131300 | 5061757650 | 10060 | 10070 | 10070 | 10060 | 167 |
| 364 | 20250204 | 131200 | 5060076820 | 10060 | 10060 | 10070 | 10060 | 641 |
| 365 | 20250204 | 131100 | 5053627650 | 10060 | 10060 | 10070 | 10060 | 551 |
| 366 | 20250204 | 131000 | 5048083880 | 10060 | 10070 | 10070 | 10060 | 1969 |
| 367 | 20250204 | 130900 | 5028267810 | 10070 | 10070 | 10080 | 10060 | 5072 |
| 368 | 20250204 | 130800 | 4977201060 | 10070 | 10070 | 10080 | 10070 | 544 |
| 369 | 20250204 | 130700 | 4971722240 | 10080 | 10070 | 10080 | 10060 | 2538 |
| 370 | 20250204 | 130600 | 4946164560 | 10070 | 10050 | 10070 | 10040 | 20895 |
| 371 | 20250204 | 130500 | 4736017360 | 10050 | 10050 | 10060 | 10050 | 2353 |
| 372 | 20250204 | 130400 | 4712365950 | 10050 | 10050 | 10060 | 10050 | 707 |
| 373 | 20250204 | 130300 | 4705258510 | 10060 | 10050 | 10060 | 10050 | 607 |
| 374 | 20250204 | 130200 | 4699154690 | 10050 | 10050 | 10060 | 10050 | 663 |
| 375 | 20250204 | 130100 | 4692490740 | 10050 | 10040 | 10060 | 10040 | 294 |
| 376 | 20250204 | 130000 | 4689535440 | 10050 | 10060 | 10060 | 10040 | 3779 |
| 377 | 20250204 | 125900 | 4651560320 | 10050 | 10050 | 10060 | 10050 | 802 |
| 378 | 20250204 | 125800 | 4643499510 | 10050 | 10050 | 10060 | 10050 | 1765 |
| 379 | 20250204 | 125700 | 4625755970 | 10050 | 10050 | 10060 | 10050 | 727 |
| 380 | 20250204 | 125600 | 4618448910 | 10050 | 10040 | 10050 | 10040 | 6910 |
| 381 | 20250204 | 125500 | 4549003780 | 10040 | 10050 | 10050 | 10040 | 2691 |
| 382 | 20250204 | 125400 | 4521977540 | 10050 | 10050 | 10060 | 10050 | 1122 |
| 383 | 20250204 | 125300 | 4510700730 | 10050 | 10060 | 10060 | 10050 | 1644 |
| 384 | 20250204 | 125200 | 4494177050 | 10050 | 10050 | 10060 | 10050 | 6195 |
| 385 | 20250204 | 125100 | 4431914800 | 10040 | 10040 | 10050 | 10040 | 185 |
| 386 | 20250204 | 125000 | 4430056690 | 10040 | 10040 | 10050 | 10040 | 1846 |
| 387 | 20250204 | 124900 | 4411521100 | 10040 | 10040 | 10060 | 10040 | 942 |
| 388 | 20250204 | 124800 | 4402055570 | 10040 | 10040 | 10050 | 10040 | 1067 |
| 389 | 20250204 | 124700 | 4391332410 | 10040 | 10040 | 10040 | 10040 | 324 |
| 390 | 20250204 | 124600 | 4388079450 | 10040 | 10040 | 10050 | 10040 | 510 |
| 391 | 20250204 | 124500 | 4382957050 | 10040 | 10050 | 10050 | 10040 | 1952 |
| 392 | 20250204 | 124400 | 4363356670 | 10040 | 10040 | 10040 | 10040 | 376 |
| 393 | 20250204 | 124300 | 4359581630 | 10050 | 10050 | 10050 | 10040 | 6449 |
| 394 | 20250204 | 124200 | 4294780500 | 10040 | 10040 | 10040 | 10040 | 330 |
| 395 | 20250204 | 124100 | 4291467300 | 10040 | 10040 | 10040 | 10040 | 579 |
| 396 | 20250204 | 124000 | 4285654140 | 10040 | 10040 | 10040 | 10040 | 3849 |
| 397 | 20250204 | 123900 | 4247010180 | 10040 | 10050 | 10050 | 10040 | 845 |
| 398 | 20250204 | 123800 | 4238524170 | 10040 | 10050 | 10050 | 10040 | 571 |
| 399 | 20250204 | 123700 | 4232790670 | 10040 | 10040 | 10050 | 10040 | 1074 |
| 400 | 20250204 | 123600 | 4222000140 | 10040 | 10040 | 10050 | 10040 | 683 |
| 401 | 20250204 | 123500 | 4215139520 | 10040 | 10040 | 10040 | 10040 | 1606 |
| 402 | 20250204 | 123400 | 4199015280 | 10040 | 10040 | 10050 | 10040 | 59 |
| 403 | 20250204 | 123300 | 4198422660 | 10050 | 10040 | 10050 | 10040 | 408 |
| 404 | 20250204 | 123200 | 4194325840 | 10040 | 10040 | 10040 | 10040 | 184 |
| 405 | 20250204 | 123100 | 4192478480 | 10040 | 10050 | 10050 | 10040 | 1576 |
| 406 | 20250204 | 123000 | 4176649580 | 10050 | 10050 | 10050 | 10030 | 2932 |
| 407 | 20250204 | 122900 | 4147206370 | 10040 | 10030 | 10050 | 10030 | 556 |
| 408 | 20250204 | 122800 | 4141624850 | 10030 | 10040 | 10050 | 10030 | 1264 |
| 409 | 20250204 | 122700 | 4128932010 | 10040 | 10030 | 10050 | 10030 | 2273 |
| 410 | 20250204 | 122600 | 4106104830 | 10040 | 10040 | 10040 | 10030 | 919 |
| 411 | 20250204 | 122500 | 4096879580 | 10030 | 10040 | 10040 | 10030 | 2192 |
| 412 | 20250204 | 122400 | 4074878410 | 10040 | 10040 | 10050 | 10040 | 826 |
| 413 | 20250204 | 122300 | 4066582880 | 10040 | 10040 | 10040 | 10040 | 622 |
| 414 | 20250204 | 122200 | 4060338000 | 10040 | 10040 | 10050 | 10040 | 1527 |
| 415 | 20250204 | 122100 | 4045006910 | 10040 | 10040 | 10040 | 10040 | 441 |
| 416 | 20250204 | 122000 | 4040579270 | 10040 | 10050 | 10050 | 10040 | 1981 |
| 417 | 20250204 | 121900 | 4020688150 | 10040 | 10040 | 10050 | 10040 | 161 |
| 418 | 20250204 | 121800 | 4019071600 | 10040 | 10040 | 10040 | 10040 | 229 |
| 419 | 20250204 | 121700 | 4016772440 | 10040 | 10040 | 10040 | 10040 | 202 |
| 420 | 20250204 | 121600 | 4014744360 | 10040 | 10040 | 10050 | 10040 | 1670 |
| 421 | 20250204 | 121500 | 3997977550 | 10040 | 10040 | 10050 | 10040 | 2396 |
| 422 | 20250204 | 121400 | 3973920600 | 10040 | 10040 | 10040 | 10040 | 128 |
| 423 | 20250204 | 121300 | 3972635480 | 10040 | 10030 | 10050 | 10030 | 6234 |
| 424 | 20250204 | 121200 | 3910021140 | 10030 | 10040 | 10040 | 10030 | 289 |
| 425 | 20250204 | 121100 | 3907120970 | 10030 | 10040 | 10040 | 10030 | 953 |
| 426 | 20250204 | 121000 | 3897557280 | 10030 | 10030 | 10040 | 10030 | 2374 |
| 427 | 20250204 | 120900 | 3873743940 | 10030 | 10040 | 10040 | 10030 | 394 |
| 428 | 20250204 | 120800 | 3869791910 | 10040 | 10030 | 10040 | 10030 | 185 |
| 429 | 20250204 | 120700 | 3867934700 | 10030 | 10030 | 10040 | 10030 | 962 |
| 430 | 20250204 | 120600 | 3858281560 | 10030 | 10030 | 10030 | 10030 | 52 |
| 431 | 20250204 | 120500 | 3857760000 | 10040 | 10030 | 10040 | 10030 | 1796 |
| 432 | 20250204 | 120400 | 3839743320 | 10030 | 10030 | 10040 | 10030 | 799 |
| 433 | 20250204 | 120300 | 3831726370 | 10030 | 10030 | 10030 | 10030 | 145 |
| 434 | 20250204 | 120200 | 3830272020 | 10040 | 10040 | 10040 | 10030 | 546 |
| 435 | 20250204 | 120100 | 3824792720 | 10030 | 10030 | 10040 | 10030 | 389 |
| 436 | 20250204 | 120000 | 3820889550 | 10030 | 10030 | 10040 | 10030 | 2492 |
| 437 | 20250204 | 115900 | 3795894050 | 10030 | 10030 | 10040 | 10030 | 411 |
| 438 | 20250204 | 115800 | 3791767790 | 10040 | 10040 | 10040 | 10030 | 2662 |
| 439 | 20250204 | 115700 | 3765043180 | 10030 | 10030 | 10040 | 10030 | 161 |
| 440 | 20250204 | 115600 | 3763428250 | 10040 | 10030 | 10040 | 10030 | 299 |
| 441 | 20250204 | 115500 | 3760428880 | 10030 | 10030 | 10040 | 10030 | 2173 |
| 442 | 20250204 | 115400 | 3738631900 | 10030 | 10030 | 10040 | 10030 | 2044 |
| 443 | 20250204 | 115300 | 3718130440 | 10040 | 10030 | 10040 | 10030 | 12 |
| 444 | 20250204 | 115200 | 3718010050 | 10040 | 10030 | 10040 | 10030 | 300 |
| 445 | 20250204 | 115100 | 3715000050 | 10030 | 10030 | 10040 | 10030 | 1166 |
| 446 | 20250204 | 115000 | 3703298630 | 10040 | 10020 | 10040 | 10020 | 6925 |
| 447 | 20250204 | 114900 | 3633843980 | 10020 | 10030 | 10030 | 10020 | 1006 |
| 448 | 20250204 | 114800 | 3623757400 | 10020 | 10020 | 10030 | 10020 | 342 |
| 449 | 20250204 | 114700 | 3620328780 | 10020 | 10020 | 10020 | 10020 | 547 |
| 450 | 20250204 | 114600 | 3614847840 | 10020 | 10020 | 10020 | 10020 | 352 |
| 451 | 20250204 | 114500 | 3611320800 | 10020 | 10020 | 10020 | 10020 | 2228 |
| 452 | 20250204 | 114400 | 3588996240 | 10030 | 10020 | 10030 | 10020 | 767 |
| 453 | 20250204 | 114300 | 3581306250 | 10030 | 10020 | 10030 | 10020 | 691 |
| 454 | 20250204 | 114200 | 3574382390 | 10020 | 10020 | 10020 | 10020 | 139 |
| 455 | 20250204 | 114100 | 3572989610 | 10020 | 10020 | 10020 | 10020 | 319 |
| 456 | 20250204 | 114000 | 3569793230 | 10020 | 10030 | 10030 | 10020 | 1860 |
| 457 | 20250204 | 113900 | 3551148420 | 10030 | 10020 | 10030 | 10020 | 3268 |
| 458 | 20250204 | 113800 | 3518370390 | 10020 | 10020 | 10020 | 10020 | 480 |
| 459 | 20250204 | 113700 | 3513560790 | 10020 | 10020 | 10030 | 10020 | 562 |
| 460 | 20250204 | 113600 | 3507929450 | 10020 | 10020 | 10030 | 10020 | 470 |
| 461 | 20250204 | 113500 | 3503219950 | 10020 | 10020 | 10020 | 10020 | 1056 |
| 462 | 20250204 | 113400 | 3492638830 | 10020 | 10020 | 10020 | 10020 | 439 |
| 463 | 20250204 | 113300 | 3488240050 | 10020 | 10020 | 10030 | 10020 | 225 |
| 464 | 20250204 | 113200 | 3485984170 | 10020 | 10010 | 10030 | 10010 | 1561 |
| 465 | 20250204 | 113100 | 3470333490 | 10010 | 10020 | 10030 | 10010 | 4423 |
| 466 | 20250204 | 113000 | 3426017970 | 10030 | 10030 | 10030 | 10020 | 3758 |
| 467 | 20250204 | 112900 | 3388327420 | 10030 | 10030 | 10040 | 10030 | 470 |
| 468 | 20250204 | 112800 | 3383613290 | 10030 | 10030 | 10030 | 10030 | 38 |
| 469 | 20250204 | 112700 | 3383232150 | 10030 | 10020 | 10040 | 10020 | 3241 |
| 470 | 20250204 | 112600 | 3350703450 | 10020 | 10030 | 10030 | 10020 | 798 |
| 471 | 20250204 | 112500 | 3342699890 | 10020 | 10030 | 10030 | 10020 | 2484 |
| 472 | 20250204 | 112400 | 3317791420 | 10040 | 10020 | 10040 | 10020 | 3703 |
| 473 | 20250204 | 112300 | 3280649350 | 10020 | 10020 | 10030 | 10020 | 894 |
| 474 | 20250204 | 112200 | 3271690070 | 10020 | 10020 | 10030 | 10020 | 550 |
| 475 | 20250204 | 112100 | 3266177290 | 10020 | 10020 | 10030 | 10020 | 892 |
| 476 | 20250204 | 112000 | 3257239430 | 10020 | 10020 | 10030 | 10020 | 1386 |
| 477 | 20250204 | 111900 | 3243351210 | 10020 | 10020 | 10030 | 10020 | 407 |
| 478 | 20250204 | 111800 | 3239272770 | 10020 | 10030 | 10030 | 10020 | 462 |
| 479 | 20250204 | 111700 | 3234642110 | 10020 | 10030 | 10040 | 10010 | 12192 |
| 480 | 20250204 | 111600 | 3112393830 | 10030 | 10040 | 10040 | 10030 | 533 |
| 481 | 20250204 | 111500 | 3107047790 | 10030 | 10030 | 10030 | 10030 | 4538 |
| 482 | 20250204 | 111400 | 3061531650 | 10030 | 10030 | 10030 | 10030 | 628 |
| 483 | 20250204 | 111300 | 3055232810 | 10040 | 10040 | 10040 | 10030 | 650 |
| 484 | 20250204 | 111200 | 3048709740 | 10030 | 10030 | 10040 | 10030 | 445 |
| 485 | 20250204 | 111100 | 3044245790 | 10040 | 10030 | 10040 | 10030 | 462 |
| 486 | 20250204 | 111000 | 3039608940 | 10030 | 10030 | 10040 | 10030 | 2700 |
| 487 | 20250204 | 110900 | 3012525040 | 10030 | 10040 | 10040 | 10030 | 421 |
| 488 | 20250204 | 110800 | 3008301410 | 10040 | 10030 | 10040 | 10030 | 504 |
| 489 | 20250204 | 110700 | 3003244240 | 10030 | 10030 | 10040 | 10030 | 220 |
| 490 | 20250204 | 110600 | 3001037160 | 10040 | 10030 | 10040 | 10030 | 206 |
| 491 | 20250204 | 110500 | 2998970860 | 10030 | 10030 | 10040 | 10020 | 11615 |
| 492 | 20250204 | 110400 | 2882420130 | 10030 | 10040 | 10040 | 10020 | 6265 |
| 493 | 20250204 | 110300 | 2819556170 | 10040 | 10040 | 10050 | 10040 | 1156 |
| 494 | 20250204 | 110200 | 2807948900 | 10040 | 10040 | 10050 | 10040 | 17 |
| 495 | 20250204 | 110100 | 2807778200 | 10040 | 10050 | 10050 | 10040 | 934 |
| 496 | 20250204 | 110000 | 2798393250 | 10050 | 10050 | 10060 | 10040 | 10185 |
| 497 | 20250204 | 105900 | 2696032280 | 10060 | 10050 | 10060 | 10050 | 1146 |
| 498 | 20250204 | 105800 | 2684512220 | 10050 | 10050 | 10050 | 10050 | 734 |
| 499 | 20250204 | 105700 | 2677135520 | 10050 | 10050 | 10060 | 10050 | 816 |
| 500 | 20250204 | 105600 | 2668932930 | 10050 | 10040 | 10050 | 10040 | 3395 |
| 501 | 20250204 | 105500 | 2634814050 | 10040 | 10040 | 10050 | 10040 | 2441 |
| 502 | 20250204 | 105400 | 2610306110 | 10040 | 10040 | 10040 | 10040 | 328 |
| 503 | 20250204 | 105300 | 2607012990 | 10040 | 10050 | 10050 | 10040 | 811 |
| 504 | 20250204 | 105200 | 2598863050 | 10050 | 10040 | 10060 | 10040 | 5281 |
| 505 | 20250204 | 105100 | 2545799230 | 10040 | 10040 | 10050 | 10040 | 519 |
| 506 | 20250204 | 105000 | 2540587930 | 10040 | 10040 | 10050 | 10040 | 1055 |
| 507 | 20250204 | 104900 | 2529995720 | 10040 | 10040 | 10040 | 10040 | 3481 |
| 508 | 20250204 | 104800 | 2495046480 | 10030 | 10030 | 10040 | 10030 | 678 |
| 509 | 20250204 | 104700 | 2488245070 | 10030 | 10030 | 10040 | 10030 | 195 |
| 510 | 20250204 | 104600 | 2486288520 | 10030 | 10030 | 10030 | 10030 | 181 |
| 511 | 20250204 | 104500 | 2484473090 | 10030 | 10040 | 10040 | 10020 | 3575 |
| 512 | 20250204 | 104400 | 2448619100 | 10030 | 10030 | 10040 | 10030 | 1310 |
| 513 | 20250204 | 104300 | 2435471370 | 10030 | 10040 | 10040 | 10030 | 481 |
| 514 | 20250204 | 104200 | 2430642840 | 10040 | 10030 | 10040 | 10030 | 48 |
| 515 | 20250204 | 104100 | 2430161000 | 10040 | 10040 | 10040 | 10030 | 815 |
| 516 | 20250204 | 104000 | 2421982670 | 10040 | 10020 | 10040 | 10020 | 4058 |
| 517 | 20250204 | 103900 | 2381289430 | 10020 | 10020 | 10030 | 10020 | 752 |
| 518 | 20250204 | 103800 | 2373749280 | 10020 | 10030 | 10030 | 10020 | 410 |
| 519 | 20250204 | 103700 | 2369639460 | 10020 | 10030 | 10030 | 10020 | 342 |
| 520 | 20250204 | 103600 | 2366212450 | 10030 | 10030 | 10030 | 10020 | 1547 |
| 521 | 20250204 | 103500 | 2350696110 | 10020 | 10030 | 10030 | 10020 | 2611 |
| 522 | 20250204 | 103400 | 2324515870 | 10030 | 10040 | 10040 | 10030 | 788 |
| 523 | 20250204 | 103300 | 2316612220 | 10030 | 10030 | 10030 | 10030 | 1282 |
| 524 | 20250204 | 103200 | 2303753760 | 10030 | 10030 | 10040 | 10030 | 536 |
| 525 | 20250204 | 103100 | 2298376880 | 10030 | 10030 | 10030 | 10030 | 204 |
| 526 | 20250204 | 103000 | 2296330760 | 10030 | 10040 | 10050 | 10030 | 4285 |
| 527 | 20250204 | 102900 | 2253310190 | 10050 | 10050 | 10050 | 10040 | 357 |
| 528 | 20250204 | 102800 | 2249724810 | 10040 | 10040 | 10050 | 10040 | 612 |
| 529 | 20250204 | 102700 | 2243579320 | 10040 | 10040 | 10040 | 10040 | 207 |
| 530 | 20250204 | 102600 | 2241501040 | 10040 | 10040 | 10040 | 10040 | 610 |
| 531 | 20250204 | 102500 | 2235376640 | 10040 | 10050 | 10050 | 10040 | 3122 |
| 532 | 20250204 | 102400 | 2204029570 | 10040 | 10040 | 10050 | 10040 | 672 |
| 533 | 20250204 | 102300 | 2197280680 | 10040 | 10050 | 10050 | 10040 | 334 |
| 534 | 20250204 | 102200 | 2193927310 | 10040 | 10040 | 10040 | 10030 | 2341 |
| 535 | 20250204 | 102100 | 2170425380 | 10030 | 10030 | 10040 | 10030 | 459 |
| 536 | 20250204 | 102000 | 2165821040 | 10040 | 10040 | 10050 | 10030 | 1155 |
| 537 | 20250204 | 101900 | 2154229440 | 10050 | 10040 | 10060 | 10040 | 8507 |
| 538 | 20250204 | 101800 | 2068746360 | 10050 | 10040 | 10050 | 10030 | 8103 |
| 539 | 20250204 | 101700 | 1987379700 | 10040 | 10040 | 10050 | 10040 | 566 |
| 540 | 20250204 | 101600 | 1981696890 | 10050 | 10040 | 10050 | 10040 | 3123 |
| 541 | 20250204 | 101500 | 1950340760 | 10040 | 10040 | 10050 | 10040 | 2026 |
| 542 | 20250204 | 101400 | 1929999700 | 10040 | 10040 | 10050 | 10040 | 8954 |
| 543 | 20250204 | 101300 | 1840082900 | 10030 | 10030 | 10040 | 10030 | 2173 |
| 544 | 20250204 | 101200 | 1818287650 | 10030 | 10030 | 10030 | 10020 | 406 |
| 545 | 20250204 | 101100 | 1814218620 | 10030 | 10030 | 10030 | 10020 | 1255 |
| 546 | 20250204 | 101000 | 1801642220 | 10030 | 10030 | 10040 | 10020 | 2359 |
| 547 | 20250204 | 100900 | 1777993920 | 10030 | 10030 | 10040 | 10030 | 364 |
| 548 | 20250204 | 100800 | 1774342990 | 10030 | 10030 | 10030 | 10030 | 327 |
| 549 | 20250204 | 100700 | 1771063180 | 10030 | 10030 | 10040 | 10030 | 3013 |
| 550 | 20250204 | 100600 | 1740825170 | 10030 | 10030 | 10040 | 10030 | 666 |
| 551 | 20250204 | 100500 | 1734143710 | 10040 | 10040 | 10040 | 10030 | 1902 |
| 552 | 20250204 | 100400 | 1715064870 | 10030 | 10040 | 10040 | 10030 | 431 |
| 553 | 20250204 | 100300 | 1710740770 | 10040 | 10030 | 10040 | 10030 | 205 |
| 554 | 20250204 | 100200 | 1708684580 | 10030 | 10030 | 10030 | 10030 | 305 |
| 555 | 20250204 | 100100 | 1705625430 | 10030 | 10040 | 10040 | 10030 | 699 |
| 556 | 20250204 | 100000 | 1698611350 | 10040 | 10040 | 10040 | 10030 | 3020 |
| 557 | 20250204 | 095900 | 1668315840 | 10040 | 10030 | 10040 | 10030 | 434 |
| 558 | 20250204 | 095800 | 1663960730 | 10030 | 10030 | 10030 | 10030 | 651 |
| 559 | 20250204 | 095700 | 1657431200 | 10030 | 10030 | 10030 | 10030 | 396 |
| 560 | 20250204 | 095600 | 1653459320 | 10040 | 10030 | 10040 | 10030 | 226 |
| 561 | 20250204 | 095500 | 1651192500 | 10030 | 10040 | 10040 | 10020 | 7668 |
| 562 | 20250204 | 095400 | 1574227220 | 10040 | 10030 | 10040 | 10030 | 3451 |
| 563 | 20250204 | 095300 | 1539580380 | 10030 | 10030 | 10040 | 10030 | 902 |
| 564 | 20250204 | 095200 | 1530533310 | 10030 | 10030 | 10030 | 10020 | 109 |
| 565 | 20250204 | 095100 | 1529440690 | 10030 | 10020 | 10030 | 10020 | 114 |
| 566 | 20250204 | 095000 | 1528297280 | 10030 | 10030 | 10030 | 10020 | 3106 |
| 567 | 20250204 | 094900 | 1497162400 | 10030 | 10030 | 10030 | 10030 | 1824 |
| 568 | 20250204 | 094800 | 1478867680 | 10030 | 10040 | 10050 | 10030 | 5087 |
| 569 | 20250204 | 094700 | 1427762910 | 10040 | 10030 | 10050 | 10020 | 13008 |
| 570 | 20250204 | 094600 | 1297197750 | 10030 | 10020 | 10030 | 10010 | 2328 |
| 571 | 20250204 | 094500 | 1273861790 | 10020 | 10020 | 10020 | 10010 | 2942 |
| 572 | 20250204 | 094400 | 1244394340 | 10020 | 10020 | 10030 | 10020 | 1086 |
| 573 | 20250204 | 094300 | 1233505570 | 10030 | 10020 | 10030 | 10020 | 726 |
| 574 | 20250204 | 094200 | 1226228570 | 10020 | 10030 | 10030 | 10020 | 878 |
| 575 | 20250204 | 094100 | 1217429610 | 10030 | 10020 | 10030 | 10020 | 131 |
| 576 | 20250204 | 094000 | 1216116700 | 10030 | 10020 | 10030 | 10010 | 6156 |
| 577 | 20250204 | 093900 | 1154437590 | 10030 | 10030 | 10030 | 10010 | 3923 |
| 578 | 20250204 | 093800 | 1115130750 | 10030 | 10000 | 10030 | 10000 | 9623 |
| 579 | 20250204 | 093700 | 1018742910 | 10000 | 10000 | 10000 | 9990 | 491 |
| 580 | 20250204 | 093600 | 1013832920 | 10000 | 9990 | 10000 | 9990 | 1088 |
| 581 | 20250204 | 093500 | 1002953590 | 10000 | 10010 | 10010 | 9990 | 4132 |
| 582 | 20250204 | 093400 | 961633040 | 10000 | 10000 | 10010 | 10000 | 513 |
| 583 | 20250204 | 093300 | 956500460 | 10000 | 10010 | 10010 | 10000 | 348 |
| 584 | 20250204 | 093200 | 953020170 | 10010 | 10010 | 10010 | 10000 | 81 |
| 585 | 20250204 | 093100 | 952209380 | 10010 | 9990 | 10010 | 9980 | 5252 |
| 586 | 20250204 | 093000 | 899699020 | 9980 | 9990 | 10000 | 9980 | 3468 |
| 587 | 20250204 | 092900 | 865067150 | 9990 | 9990 | 10000 | 9990 | 154 |
| 588 | 20250204 | 092800 | 863528450 | 9990 | 9990 | 9990 | 9990 | 463 |
| 589 | 20250204 | 092700 | 858903080 | 10000 | 9990 | 10010 | 9980 | 7206 |
| 590 | 20250204 | 092600 | 786891410 | 9990 | 9980 | 9990 | 9980 | 207 |
| 591 | 20250204 | 092500 | 784825490 | 9980 | 9990 | 9990 | 9970 | 2378 |
| 592 | 20250204 | 092400 | 761096120 | 9990 | 9980 | 9990 | 9970 | 1171 |
| 593 | 20250204 | 092300 | 749412180 | 9980 | 9980 | 9980 | 9970 | 3137 |
| 594 | 20250204 | 092200 | 718109650 | 9980 | 9980 | 9990 | 9980 | 1600 |
| 595 | 20250204 | 092100 | 702141530 | 9980 | 9980 | 9990 | 9980 | 366 |
| 596 | 20250204 | 092000 | 698488710 | 9980 | 9990 | 9990 | 9980 | 3246 |
| 597 | 20250204 | 091900 | 666077370 | 10000 | 9990 | 10000 | 9990 | 492 |
| 598 | 20250204 | 091800 | 661158010 | 10000 | 9990 | 10000 | 9990 | 3341 |
| 599 | 20250204 | 091700 | 627765870 | 9990 | 9980 | 9990 | 9980 | 460 |
| 600 | 20250204 | 091600 | 623172540 | 9980 | 9990 | 10000 | 9980 | 2871 |
| 601 | 20250204 | 091500 | 594507660 | 9990 | 10000 | 10000 | 9980 | 4092 |
| 602 | 20250204 | 091400 | 553644630 | 10000 | 10000 | 10000 | 9990 | 4168 |
| 603 | 20250204 | 091300 | 511966620 | 10010 | 10010 | 10020 | 10000 | 2430 |
| 604 | 20250204 | 091200 | 487638310 | 10010 | 9990 | 10010 | 9990 | 8209 |
| 605 | 20250204 | 091100 | 405582070 | 9990 | 9980 | 9990 | 9980 | 192 |
| 606 | 20250204 | 091000 | 403665310 | 9980 | 9970 | 9980 | 9960 | 5269 |
| 607 | 20250204 | 090900 | 351126650 | 9980 | 9990 | 9990 | 9980 | 4453 |
| 608 | 20250204 | 090800 | 306657750 | 10000 | 9990 | 10000 | 9990 | 176 |
| 609 | 20250204 | 090700 | 304899270 | 10000 | 10000 | 10000 | 9990 | 2369 |
| 610 | 20250204 | 090600 | 281217240 | 10000 | 10010 | 10010 | 10000 | 3263 |
| 611 | 20250204 | 090500 | 248584100 | 10010 | 10030 | 10030 | 10000 | 3567 |
| 612 | 20250204 | 090400 | 212856070 | 10020 | 10020 | 10020 | 10020 | 1706 |
| 613 | 20250204 | 090300 | 195761950 | 10020 | 10020 | 10020 | 10020 | 921 |
| 614 | 20250204 | 090200 | 186533530 | 10020 | 10010 | 10030 | 10010 | 2125 |
| 615 | 20250204 | 090100 | 165230510 | 10010 | 10010 | 10020 | 10010 | 2040 |
| 616 | 20250204 | 090000 | 144805240 | 10020 | 10020 | 10030 | 9990 | 14466 |