27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 191300 | 241687819 | 169 | 169 | 169 | 169 | 7534 |
| 3 | 20240828 | 191200 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 4 | 20240828 | 191100 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 5 | 20240828 | 191000 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 6 | 20240828 | 190900 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 7 | 20240828 | 190800 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 8 | 20240828 | 190700 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 9 | 20240828 | 190600 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 10 | 20240828 | 190500 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 11 | 20240828 | 190400 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 12 | 20240828 | 190300 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 13 | 20240828 | 190200 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 14 | 20240828 | 190100 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 15 | 20240828 | 190000 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 16 | 20240828 | 185900 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 17 | 20240828 | 185800 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 18 | 20240828 | 185700 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 19 | 20240828 | 185600 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 20 | 20240828 | 185500 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 21 | 20240828 | 185400 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 22 | 20240828 | 185300 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 23 | 20240828 | 185200 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 24 | 20240828 | 185100 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 25 | 20240828 | 185000 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 26 | 20240828 | 184900 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 27 | 20240828 | 184800 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 28 | 20240828 | 184700 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 29 | 20240828 | 184600 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 30 | 20240828 | 184500 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 31 | 20240828 | 184400 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 32 | 20240828 | 184300 | 241687819 | 169 | 169 | 169 | 169 | 7534 |
| 33 | 20240828 | 184200 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 34 | 20240828 | 184100 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 35 | 20240828 | 184000 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 36 | 20240828 | 183900 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 37 | 20240828 | 183800 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 38 | 20240828 | 183700 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 39 | 20240828 | 183600 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 40 | 20240828 | 183500 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 41 | 20240828 | 183400 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 42 | 20240828 | 183300 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 43 | 20240828 | 183200 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 44 | 20240828 | 183100 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 45 | 20240828 | 183000 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 46 | 20240828 | 182900 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 47 | 20240828 | 182800 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 48 | 20240828 | 182700 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 49 | 20240828 | 182600 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 50 | 20240828 | 182500 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 51 | 20240828 | 182400 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 52 | 20240828 | 182300 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 53 | 20240828 | 182200 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 54 | 20240828 | 182100 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 55 | 20240828 | 182000 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 56 | 20240828 | 181900 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 57 | 20240828 | 181800 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 58 | 20240828 | 181700 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 59 | 20240828 | 181600 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 60 | 20240828 | 181500 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 61 | 20240828 | 181400 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 62 | 20240828 | 181300 | 241687819 | 169 | 169 | 169 | 169 | 7534 |
| 63 | 20240828 | 181200 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 64 | 20240828 | 181100 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 65 | 20240828 | 181000 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 66 | 20240828 | 180900 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 67 | 20240828 | 180800 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 68 | 20240828 | 180700 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 69 | 20240828 | 180600 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 70 | 20240828 | 180500 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 71 | 20240828 | 180400 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 72 | 20240828 | 180300 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 73 | 20240828 | 180200 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 74 | 20240828 | 180100 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 75 | 20240828 | 180000 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 76 | 20240828 | 175900 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 77 | 20240828 | 175800 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 78 | 20240828 | 175700 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 79 | 20240828 | 175600 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 80 | 20240828 | 175500 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 81 | 20240828 | 175400 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 82 | 20240828 | 175300 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 83 | 20240828 | 175200 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 84 | 20240828 | 175100 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 85 | 20240828 | 175000 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 86 | 20240828 | 174900 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 87 | 20240828 | 174800 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 88 | 20240828 | 174700 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 89 | 20240828 | 174600 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 90 | 20240828 | 174500 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 91 | 20240828 | 174400 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 92 | 20240828 | 174300 | 241687819 | 169 | 169 | 169 | 169 | 7534 |
| 93 | 20240828 | 174200 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 94 | 20240828 | 174100 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 95 | 20240828 | 174000 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 96 | 20240828 | 173900 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 97 | 20240828 | 173800 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 98 | 20240828 | 173700 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 99 | 20240828 | 173600 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 100 | 20240828 | 173500 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 101 | 20240828 | 173400 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 102 | 20240828 | 173300 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 103 | 20240828 | 173200 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 104 | 20240828 | 173100 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 105 | 20240828 | 173000 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 106 | 20240828 | 172900 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 107 | 20240828 | 172800 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 108 | 20240828 | 172700 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 109 | 20240828 | 172600 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 110 | 20240828 | 172500 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 111 | 20240828 | 172400 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 112 | 20240828 | 172300 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 113 | 20240828 | 172200 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 114 | 20240828 | 172100 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 115 | 20240828 | 172000 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 116 | 20240828 | 171900 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 117 | 20240828 | 171800 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 118 | 20240828 | 171700 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 119 | 20240828 | 171600 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 120 | 20240828 | 171500 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 121 | 20240828 | 171400 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 122 | 20240828 | 171300 | 241687819 | 169 | 169 | 169 | 169 | 7534 |
| 123 | 20240828 | 171200 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 124 | 20240828 | 171100 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 125 | 20240828 | 171000 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 126 | 20240828 | 170900 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 127 | 20240828 | 170800 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 128 | 20240828 | 170700 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 129 | 20240828 | 170600 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 130 | 20240828 | 170500 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 131 | 20240828 | 170400 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 132 | 20240828 | 170300 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 133 | 20240828 | 170200 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 134 | 20240828 | 170100 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 135 | 20240828 | 170000 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 136 | 20240828 | 165900 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 137 | 20240828 | 165800 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 138 | 20240828 | 165700 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 139 | 20240828 | 165600 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 140 | 20240828 | 165500 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 141 | 20240828 | 165400 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 142 | 20240828 | 165300 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 143 | 20240828 | 165200 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 144 | 20240828 | 165100 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 145 | 20240828 | 165000 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 146 | 20240828 | 164900 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 147 | 20240828 | 164800 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 148 | 20240828 | 164700 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 149 | 20240828 | 164600 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 150 | 20240828 | 164500 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 151 | 20240828 | 164400 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 152 | 20240828 | 164300 | 241687819 | 169 | 169 | 169 | 169 | 7534 |
| 153 | 20240828 | 164200 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 154 | 20240828 | 164100 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 155 | 20240828 | 164000 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 156 | 20240828 | 163900 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 157 | 20240828 | 163800 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 158 | 20240828 | 163700 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 159 | 20240828 | 163600 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 160 | 20240828 | 163500 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 161 | 20240828 | 163400 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 162 | 20240828 | 163300 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 163 | 20240828 | 163200 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 164 | 20240828 | 163100 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 165 | 20240828 | 163000 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 166 | 20240828 | 162900 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 167 | 20240828 | 162800 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 168 | 20240828 | 162700 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 169 | 20240828 | 162600 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 170 | 20240828 | 162500 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 171 | 20240828 | 162400 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 172 | 20240828 | 162300 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 173 | 20240828 | 162200 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 174 | 20240828 | 162100 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 175 | 20240828 | 162000 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 176 | 20240828 | 161900 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 177 | 20240828 | 161800 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 178 | 20240828 | 161700 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 179 | 20240828 | 161600 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 180 | 20240828 | 161500 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 181 | 20240828 | 161400 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 182 | 20240828 | 161300 | 241687819 | 169 | 169 | 169 | 169 | 7534 |
| 183 | 20240828 | 161200 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 184 | 20240828 | 161100 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 185 | 20240828 | 161000 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 186 | 20240828 | 160900 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 187 | 20240828 | 160800 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 188 | 20240828 | 160700 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 189 | 20240828 | 160600 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 190 | 20240828 | 160500 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 191 | 20240828 | 160400 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 192 | 20240828 | 160300 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 193 | 20240828 | 160200 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 194 | 20240828 | 160100 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 195 | 20240828 | 160000 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 196 | 20240828 | 155900 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 197 | 20240828 | 155800 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 198 | 20240828 | 155700 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 199 | 20240828 | 155600 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 200 | 20240828 | 155500 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 201 | 20240828 | 155400 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 202 | 20240828 | 155300 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 203 | 20240828 | 155200 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 204 | 20240828 | 155100 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 205 | 20240828 | 155000 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 206 | 20240828 | 154900 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 207 | 20240828 | 154800 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 208 | 20240828 | 154700 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 209 | 20240828 | 154600 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 210 | 20240828 | 154500 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 211 | 20240828 | 154400 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 212 | 20240828 | 154300 | 241687819 | 169 | 169 | 169 | 169 | 7534 |
| 213 | 20240828 | 154200 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 214 | 20240828 | 154100 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 215 | 20240828 | 154000 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 216 | 20240828 | 153900 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 217 | 20240828 | 153800 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 218 | 20240828 | 153700 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 219 | 20240828 | 153600 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 220 | 20240828 | 153500 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 221 | 20240828 | 153400 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 222 | 20240828 | 153300 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 223 | 20240828 | 153200 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 224 | 20240828 | 153100 | 241687819 | 169 | 169 | 169 | 169 | 0 |
| 225 | 20240828 | 153000 | 241687819 | 169 | 169 | 169 | 169 | 7534 |
| 226 | 20240828 | 152900 | 240414573 | 169 | 169 | 169 | 169 | 0 |
| 227 | 20240828 | 152800 | 240414573 | 169 | 169 | 169 | 169 | 0 |
| 228 | 20240828 | 152700 | 240414573 | 169 | 169 | 169 | 169 | 0 |
| 229 | 20240828 | 152600 | 240414573 | 169 | 169 | 169 | 169 | 0 |
| 230 | 20240828 | 152500 | 240414573 | 169 | 169 | 169 | 169 | 0 |
| 231 | 20240828 | 152400 | 240414573 | 169 | 169 | 169 | 169 | 0 |
| 232 | 20240828 | 152300 | 240414573 | 169 | 169 | 169 | 169 | 0 |
| 233 | 20240828 | 152200 | 240414573 | 169 | 169 | 169 | 169 | 0 |
| 234 | 20240828 | 152100 | 240414573 | 169 | 169 | 169 | 169 | 0 |
| 235 | 20240828 | 152000 | 240414573 | 169 | 169 | 169 | 169 | 0 |
| 236 | 20240828 | 151900 | 240414573 | 169 | 170 | 170 | 169 | 2 |
| 237 | 20240828 | 151800 | 240414234 | 169 | 170 | 170 | 169 | 5009 |
| 238 | 20240828 | 151700 | 239562705 | 170 | 170 | 170 | 170 | 0 |
| 239 | 20240828 | 151600 | 239562705 | 170 | 170 | 170 | 170 | 2 |
| 240 | 20240828 | 151500 | 239562365 | 170 | 169 | 170 | 168 | 6199 |
| 241 | 20240828 | 151400 | 238520615 | 169 | 169 | 169 | 169 | 560 |
| 242 | 20240828 | 151300 | 238425975 | 169 | 169 | 169 | 169 | 52 |
| 243 | 20240828 | 151200 | 238417187 | 169 | 169 | 169 | 169 | 6 |
| 244 | 20240828 | 151100 | 238416173 | 169 | 169 | 169 | 169 | 1576 |
| 245 | 20240828 | 151000 | 238149829 | 169 | 169 | 169 | 169 | 21 |
| 246 | 20240828 | 150900 | 238146280 | 169 | 169 | 169 | 169 | 30 |
| 247 | 20240828 | 150800 | 238141210 | 169 | 169 | 169 | 169 | 8 |
| 248 | 20240828 | 150700 | 238139858 | 169 | 169 | 169 | 169 | 217 |
| 249 | 20240828 | 150600 | 238103185 | 168 | 168 | 168 | 168 | 10000 |
| 250 | 20240828 | 150500 | 236423185 | 168 | 168 | 168 | 168 | 0 |
| 251 | 20240828 | 150400 | 236423185 | 168 | 168 | 168 | 168 | 0 |
| 252 | 20240828 | 150300 | 236423185 | 168 | 168 | 169 | 168 | 5506 |
| 253 | 20240828 | 150200 | 235498172 | 168 | 169 | 169 | 168 | 201 |
| 254 | 20240828 | 150100 | 235464204 | 168 | 169 | 169 | 168 | 4 |
| 255 | 20240828 | 150000 | 235463529 | 169 | 169 | 169 | 169 | 200 |
| 256 | 20240828 | 145900 | 235429729 | 168 | 169 | 169 | 168 | 1273 |
| 257 | 20240828 | 145800 | 235214593 | 168 | 168 | 168 | 168 | 1 |
| 258 | 20240828 | 145700 | 235214425 | 169 | 169 | 169 | 168 | 8 |
| 259 | 20240828 | 145600 | 235213075 | 169 | 169 | 169 | 169 | 1 |
| 260 | 20240828 | 145500 | 235212906 | 168 | 168 | 168 | 168 | 0 |
| 261 | 20240828 | 145400 | 235212906 | 168 | 168 | 168 | 168 | 0 |
| 262 | 20240828 | 145300 | 235212906 | 168 | 168 | 168 | 168 | 0 |
| 263 | 20240828 | 145200 | 235212906 | 168 | 169 | 169 | 168 | 395 |
| 264 | 20240828 | 145100 | 235146153 | 168 | 169 | 169 | 168 | 5095 |
| 265 | 20240828 | 145000 | 234285099 | 169 | 169 | 169 | 169 | 2000 |
| 266 | 20240828 | 144900 | 233947099 | 169 | 169 | 169 | 169 | 2001 |
| 267 | 20240828 | 144800 | 233608930 | 169 | 169 | 169 | 169 | 0 |
| 268 | 20240828 | 144700 | 233608930 | 169 | 170 | 170 | 169 | 13995 |
| 269 | 20240828 | 144600 | 231243756 | 169 | 169 | 169 | 169 | 0 |
| 270 | 20240828 | 144500 | 231243756 | 169 | 169 | 169 | 169 | 0 |
| 271 | 20240828 | 144400 | 231243756 | 169 | 169 | 169 | 169 | 200 |
| 272 | 20240828 | 144300 | 231209956 | 169 | 169 | 169 | 169 | 10 |
| 273 | 20240828 | 144200 | 231208266 | 170 | 170 | 170 | 170 | 3 |
| 274 | 20240828 | 144100 | 231207756 | 170 | 170 | 170 | 170 | 10 |
| 275 | 20240828 | 144000 | 231206056 | 170 | 170 | 170 | 170 | 299 |
| 276 | 20240828 | 143900 | 231155226 | 170 | 170 | 170 | 170 | 10 |
| 277 | 20240828 | 143800 | 231153526 | 169 | 169 | 169 | 169 | 1 |
| 278 | 20240828 | 143700 | 231153357 | 170 | 170 | 170 | 170 | 1 |
| 279 | 20240828 | 143600 | 231153187 | 169 | 170 | 170 | 169 | 2 |
| 280 | 20240828 | 143500 | 231152848 | 169 | 169 | 170 | 169 | 3 |
| 281 | 20240828 | 143400 | 231152340 | 170 | 170 | 170 | 169 | 85907 |
| 282 | 20240828 | 143300 | 216634055 | 169 | 169 | 170 | 169 | 5 |
| 283 | 20240828 | 143200 | 216633208 | 170 | 169 | 170 | 168 | 22 |
| 284 | 20240828 | 143100 | 216629490 | 168 | 168 | 168 | 168 | 0 |
| 285 | 20240828 | 143000 | 216629490 | 168 | 169 | 169 | 168 | 11115 |
| 286 | 20240828 | 142900 | 214751056 | 169 | 169 | 169 | 169 | 517 |
| 287 | 20240828 | 142800 | 214663683 | 169 | 170 | 170 | 169 | 1293 |
| 288 | 20240828 | 142700 | 214443875 | 169 | 169 | 169 | 169 | 51 |
| 289 | 20240828 | 142600 | 214435256 | 169 | 169 | 169 | 169 | 32 |
| 290 | 20240828 | 142500 | 214429848 | 169 | 170 | 170 | 169 | 4 |
| 291 | 20240828 | 142400 | 214429170 | 169 | 169 | 169 | 168 | 4480 |
| 292 | 20240828 | 142300 | 213672051 | 168 | 169 | 169 | 168 | 21 |
| 293 | 20240828 | 142200 | 213668503 | 169 | 169 | 169 | 169 | 961 |
| 294 | 20240828 | 142100 | 213506094 | 169 | 169 | 169 | 169 | 118 |
| 295 | 20240828 | 142000 | 213486152 | 169 | 169 | 169 | 169 | 301 |
| 296 | 20240828 | 141900 | 213435283 | 168 | 168 | 168 | 168 | 2 |
| 297 | 20240828 | 141800 | 213434947 | 168 | 169 | 169 | 168 | 17336 |
| 298 | 20240828 | 141700 | 210522498 | 169 | 169 | 169 | 169 | 1530 |
| 299 | 20240828 | 141600 | 210263928 | 169 | 169 | 169 | 169 | 512 |
| 300 | 20240828 | 141500 | 210177400 | 169 | 169 | 170 | 169 | 31202 |
| 301 | 20240828 | 141400 | 204904260 | 170 | 170 | 170 | 170 | 10 |
| 302 | 20240828 | 141300 | 204902560 | 170 | 170 | 170 | 170 | 0 |
| 303 | 20240828 | 141200 | 204902560 | 170 | 170 | 170 | 170 | 0 |
| 304 | 20240828 | 141100 | 204902560 | 170 | 170 | 170 | 170 | 0 |
| 305 | 20240828 | 141000 | 204902560 | 170 | 170 | 170 | 170 | 100 |
| 306 | 20240828 | 140900 | 204885560 | 170 | 170 | 170 | 170 | 18 |
| 307 | 20240828 | 140800 | 204882500 | 169 | 169 | 169 | 169 | 343 |
| 308 | 20240828 | 140700 | 204824533 | 170 | 170 | 170 | 170 | 0 |
| 309 | 20240828 | 140600 | 204824533 | 170 | 170 | 170 | 170 | 100 |
| 310 | 20240828 | 140500 | 204807533 | 169 | 169 | 169 | 169 | 0 |
| 311 | 20240828 | 140400 | 204807533 | 169 | 169 | 169 | 169 | 16 |
| 312 | 20240828 | 140300 | 204804829 | 170 | 170 | 170 | 170 | 2 |
| 313 | 20240828 | 140200 | 204804489 | 169 | 169 | 169 | 169 | 0 |
| 314 | 20240828 | 140100 | 204804489 | 169 | 169 | 169 | 169 | 406 |
| 315 | 20240828 | 140000 | 204735875 | 169 | 169 | 169 | 169 | 0 |
| 316 | 20240828 | 135900 | 204735875 | 169 | 169 | 169 | 169 | 0 |
| 317 | 20240828 | 135800 | 204735875 | 169 | 169 | 169 | 169 | 0 |
| 318 | 20240828 | 135700 | 204735875 | 169 | 169 | 169 | 169 | 1517 |
| 319 | 20240828 | 135600 | 204479502 | 169 | 169 | 169 | 169 | 4000 |
| 320 | 20240828 | 135500 | 203803502 | 169 | 169 | 169 | 169 | 0 |
| 321 | 20240828 | 135400 | 203803502 | 169 | 169 | 169 | 169 | 1 |
| 322 | 20240828 | 135300 | 203803333 | 170 | 170 | 170 | 170 | 22 |
| 323 | 20240828 | 135200 | 203799593 | 169 | 169 | 169 | 169 | 0 |
| 324 | 20240828 | 135100 | 203799593 | 169 | 170 | 170 | 169 | 521 |
| 325 | 20240828 | 135000 | 203711524 | 170 | 169 | 170 | 169 | 550 |
| 326 | 20240828 | 134900 | 203618524 | 169 | 169 | 169 | 169 | 229 |
| 327 | 20240828 | 134800 | 203579823 | 169 | 170 | 170 | 169 | 402 |
| 328 | 20240828 | 134700 | 203511855 | 170 | 170 | 170 | 170 | 628 |
| 329 | 20240828 | 134600 | 203405095 | 170 | 170 | 170 | 170 | 1000 |
| 330 | 20240828 | 134500 | 203235095 | 170 | 170 | 170 | 170 | 0 |
| 331 | 20240828 | 134400 | 203235095 | 170 | 170 | 170 | 170 | 0 |
| 332 | 20240828 | 134300 | 203235095 | 170 | 170 | 170 | 170 | 592 |
| 333 | 20240828 | 134200 | 203134455 | 170 | 170 | 170 | 170 | 22 |
| 334 | 20240828 | 134100 | 203130715 | 170 | 169 | 170 | 169 | 1523 |
| 335 | 20240828 | 134000 | 202873326 | 170 | 170 | 170 | 170 | 98 |
| 336 | 20240828 | 133900 | 202856666 | 170 | 170 | 170 | 170 | 6 |
| 337 | 20240828 | 133800 | 202855646 | 170 | 170 | 170 | 170 | 0 |
| 338 | 20240828 | 133700 | 202855646 | 170 | 170 | 170 | 170 | 0 |
| 339 | 20240828 | 133600 | 202855646 | 170 | 170 | 170 | 170 | 2 |
| 340 | 20240828 | 133500 | 202855306 | 169 | 169 | 169 | 169 | 90002 |
| 341 | 20240828 | 133400 | 187644968 | 169 | 168 | 169 | 168 | 979 |
| 342 | 20240828 | 133300 | 187480317 | 169 | 169 | 169 | 168 | 253 |
| 343 | 20240828 | 133200 | 187437810 | 169 | 169 | 169 | 169 | 3500 |
| 344 | 20240828 | 133100 | 186846310 | 169 | 169 | 169 | 169 | 0 |
| 345 | 20240828 | 133000 | 186846310 | 169 | 169 | 169 | 169 | 3 |
| 346 | 20240828 | 132900 | 186845803 | 169 | 169 | 169 | 169 | 19 |
| 347 | 20240828 | 132800 | 186842592 | 169 | 169 | 169 | 169 | 14 |
| 348 | 20240828 | 132700 | 186840226 | 168 | 169 | 169 | 168 | 304 |
| 349 | 20240828 | 132600 | 186789147 | 169 | 169 | 169 | 169 | 5000 |
| 350 | 20240828 | 132500 | 185944147 | 169 | 169 | 169 | 169 | 1044 |
| 351 | 20240828 | 132400 | 185767711 | 169 | 169 | 169 | 169 | 203 |
| 352 | 20240828 | 132300 | 185733404 | 169 | 169 | 169 | 169 | 300 |
| 353 | 20240828 | 132200 | 185682704 | 169 | 169 | 169 | 169 | 0 |
| 354 | 20240828 | 132100 | 185682704 | 169 | 169 | 169 | 169 | 557 |
| 355 | 20240828 | 132000 | 185588571 | 168 | 168 | 168 | 168 | 0 |
| 356 | 20240828 | 131900 | 185588571 | 168 | 168 | 168 | 168 | 0 |
| 357 | 20240828 | 131800 | 185588571 | 168 | 169 | 169 | 168 | 1875 |
| 358 | 20240828 | 131700 | 185271698 | 169 | 169 | 169 | 169 | 3188 |
| 359 | 20240828 | 131600 | 184732926 | 169 | 169 | 169 | 169 | 1000 |
| 360 | 20240828 | 131500 | 184563926 | 169 | 169 | 169 | 169 | 1083 |
| 361 | 20240828 | 131400 | 184380899 | 168 | 168 | 169 | 168 | 20216 |
| 362 | 20240828 | 131300 | 180979412 | 169 | 169 | 169 | 169 | 537 |
| 363 | 20240828 | 131200 | 180888659 | 168 | 169 | 169 | 168 | 802 |
| 364 | 20240828 | 131100 | 180753123 | 168 | 168 | 169 | 168 | 650 |
| 365 | 20240828 | 131000 | 180643277 | 169 | 169 | 169 | 169 | 40 |
| 366 | 20240828 | 130900 | 180636517 | 169 | 169 | 169 | 169 | 40 |
| 367 | 20240828 | 130800 | 180629757 | 169 | 169 | 169 | 169 | 77 |
| 368 | 20240828 | 130700 | 180616744 | 169 | 169 | 169 | 169 | 74 |
| 369 | 20240828 | 130600 | 180604238 | 169 | 169 | 169 | 169 | 13 |
| 370 | 20240828 | 130500 | 180602041 | 169 | 169 | 169 | 169 | 2033 |
| 371 | 20240828 | 130400 | 180258464 | 169 | 169 | 169 | 169 | 1 |
| 372 | 20240828 | 130300 | 180258295 | 169 | 169 | 169 | 169 | 0 |
| 373 | 20240828 | 130200 | 180258295 | 169 | 169 | 169 | 169 | 65 |
| 374 | 20240828 | 130100 | 180247310 | 169 | 169 | 169 | 169 | 5000 |
| 375 | 20240828 | 130000 | 179402310 | 169 | 169 | 169 | 169 | 6026 |
| 376 | 20240828 | 125900 | 178383916 | 169 | 169 | 169 | 169 | 170 |
| 377 | 20240828 | 125800 | 178355186 | 169 | 169 | 169 | 169 | 7456 |
| 378 | 20240828 | 125700 | 177095122 | 169 | 168 | 169 | 168 | 15448 |
| 379 | 20240828 | 125600 | 174484411 | 169 | 170 | 170 | 168 | 356270 |
| 380 | 20240828 | 125500 | 114267667 | 171 | 171 | 171 | 171 | 0 |
| 381 | 20240828 | 125400 | 114267667 | 171 | 171 | 171 | 171 | 0 |
| 382 | 20240828 | 125300 | 114267667 | 171 | 171 | 171 | 171 | 82 |
| 383 | 20240828 | 125200 | 114253645 | 170 | 170 | 170 | 170 | 0 |
| 384 | 20240828 | 125100 | 114253645 | 170 | 170 | 170 | 170 | 193 |
| 385 | 20240828 | 125000 | 114220835 | 171 | 171 | 171 | 171 | 0 |
| 386 | 20240828 | 124900 | 114220835 | 171 | 171 | 171 | 171 | 0 |
| 387 | 20240828 | 124800 | 114220835 | 171 | 171 | 171 | 171 | 32 |
| 388 | 20240828 | 124700 | 114215363 | 171 | 171 | 171 | 171 | 0 |
| 389 | 20240828 | 124600 | 114215363 | 171 | 171 | 171 | 171 | 2 |
| 390 | 20240828 | 124500 | 114215021 | 171 | 171 | 171 | 171 | 12 |
| 391 | 20240828 | 124400 | 114212969 | 170 | 170 | 170 | 170 | 6336 |
| 392 | 20240828 | 124300 | 113135849 | 171 | 171 | 171 | 171 | 0 |
| 393 | 20240828 | 124200 | 113135849 | 171 | 171 | 171 | 171 | 0 |
| 394 | 20240828 | 124100 | 113135849 | 171 | 171 | 171 | 171 | 8 |
| 395 | 20240828 | 124000 | 113134481 | 171 | 170 | 171 | 170 | 9450 |
| 396 | 20240828 | 123900 | 111523531 | 170 | 170 | 170 | 170 | 12 |
| 397 | 20240828 | 123800 | 111521491 | 170 | 170 | 170 | 170 | 0 |
| 398 | 20240828 | 123700 | 111521491 | 170 | 170 | 170 | 170 | 18128 |
| 399 | 20240828 | 123600 | 108439731 | 171 | 171 | 171 | 171 | 64 |
| 400 | 20240828 | 123500 | 108428787 | 170 | 170 | 170 | 170 | 10 |
| 401 | 20240828 | 123400 | 108427087 | 170 | 171 | 171 | 170 | 125 |
| 402 | 20240828 | 123300 | 108405812 | 171 | 171 | 171 | 171 | 4 |
| 403 | 20240828 | 123200 | 108405128 | 172 | 171 | 172 | 171 | 193 |
| 404 | 20240828 | 123100 | 108372124 | 171 | 171 | 171 | 171 | 1 |
| 405 | 20240828 | 123000 | 108371953 | 171 | 171 | 171 | 171 | 0 |
| 406 | 20240828 | 122900 | 108371953 | 171 | 171 | 171 | 171 | 16 |
| 407 | 20240828 | 122800 | 108369217 | 172 | 171 | 172 | 171 | 99 |
| 408 | 20240828 | 122700 | 108352287 | 172 | 172 | 172 | 172 | 2 |
| 409 | 20240828 | 122600 | 108351943 | 170 | 171 | 171 | 170 | 303 |
| 410 | 20240828 | 122500 | 108300420 | 172 | 171 | 172 | 171 | 10642 |
| 411 | 20240828 | 122400 | 106480054 | 171 | 171 | 171 | 171 | 926 |
| 412 | 20240828 | 122300 | 106321708 | 171 | 171 | 171 | 171 | 0 |
| 413 | 20240828 | 122200 | 106321708 | 171 | 171 | 171 | 171 | 0 |
| 414 | 20240828 | 122100 | 106321708 | 171 | 171 | 171 | 171 | 0 |
| 415 | 20240828 | 122000 | 106321708 | 171 | 171 | 171 | 171 | 0 |
| 416 | 20240828 | 121900 | 106321708 | 171 | 171 | 171 | 171 | 130 |
| 417 | 20240828 | 121800 | 106299478 | 172 | 172 | 172 | 172 | 0 |
| 418 | 20240828 | 121700 | 106299478 | 172 | 172 | 172 | 172 | 3 |
| 419 | 20240828 | 121600 | 106298962 | 172 | 172 | 172 | 172 | 34 |
| 420 | 20240828 | 121500 | 106293114 | 172 | 172 | 172 | 172 | 0 |
| 421 | 20240828 | 121400 | 106293114 | 172 | 172 | 172 | 172 | 10 |
| 422 | 20240828 | 121300 | 106291394 | 172 | 172 | 172 | 172 | 58 |
| 423 | 20240828 | 121200 | 106281418 | 172 | 172 | 172 | 172 | 0 |
| 424 | 20240828 | 121100 | 106281418 | 172 | 171 | 172 | 171 | 5966 |
| 425 | 20240828 | 121000 | 105261231 | 172 | 171 | 172 | 171 | 2 |
| 426 | 20240828 | 120900 | 105260888 | 172 | 172 | 172 | 172 | 0 |
| 427 | 20240828 | 120800 | 105260888 | 172 | 172 | 172 | 172 | 0 |
| 428 | 20240828 | 120700 | 105260888 | 172 | 172 | 172 | 172 | 0 |
| 429 | 20240828 | 120600 | 105260888 | 172 | 172 | 172 | 172 | 0 |
| 430 | 20240828 | 120500 | 105260888 | 172 | 172 | 172 | 172 | 0 |
| 431 | 20240828 | 120400 | 105260888 | 172 | 172 | 172 | 172 | 0 |
| 432 | 20240828 | 120300 | 105260888 | 172 | 172 | 172 | 172 | 0 |
| 433 | 20240828 | 120200 | 105260888 | 172 | 172 | 172 | 172 | 0 |
| 434 | 20240828 | 120100 | 105260888 | 172 | 171 | 172 | 171 | 10247 |
| 435 | 20240828 | 120000 | 103508650 | 171 | 171 | 171 | 171 | 0 |
| 436 | 20240828 | 115900 | 103508650 | 171 | 171 | 171 | 171 | 3536 |
| 437 | 20240828 | 115800 | 102903994 | 171 | 171 | 171 | 171 | 1 |
| 438 | 20240828 | 115700 | 102903823 | 171 | 171 | 171 | 171 | 5003 |
| 439 | 20240828 | 115600 | 102048310 | 171 | 171 | 171 | 171 | 1 |
| 440 | 20240828 | 115500 | 102048139 | 171 | 171 | 171 | 171 | 1037 |
| 441 | 20240828 | 115400 | 101870812 | 171 | 171 | 171 | 171 | 0 |
| 442 | 20240828 | 115300 | 101870812 | 171 | 171 | 171 | 171 | 0 |
| 443 | 20240828 | 115200 | 101870812 | 171 | 171 | 171 | 171 | 555 |
| 444 | 20240828 | 115100 | 101775907 | 171 | 171 | 171 | 171 | 1 |
| 445 | 20240828 | 115000 | 101775736 | 171 | 171 | 171 | 171 | 0 |
| 446 | 20240828 | 114900 | 101775736 | 171 | 171 | 171 | 171 | 0 |
| 447 | 20240828 | 114800 | 101775736 | 171 | 171 | 171 | 171 | 0 |
| 448 | 20240828 | 114700 | 101775736 | 171 | 171 | 171 | 171 | 27 |
| 449 | 20240828 | 114600 | 101771119 | 171 | 171 | 171 | 171 | 0 |
| 450 | 20240828 | 114500 | 101771119 | 171 | 171 | 171 | 171 | 17 |
| 451 | 20240828 | 114400 | 101768212 | 171 | 171 | 171 | 170 | 4873 |
| 452 | 20240828 | 114300 | 100939293 | 171 | 170 | 171 | 170 | 1042 |
| 453 | 20240828 | 114200 | 100762151 | 171 | 171 | 171 | 171 | 0 |
| 454 | 20240828 | 114100 | 100762151 | 171 | 171 | 171 | 171 | 244 |
| 455 | 20240828 | 114000 | 100720427 | 172 | 172 | 172 | 172 | 21 |
| 456 | 20240828 | 113900 | 100716815 | 171 | 171 | 171 | 171 | 418 |
| 457 | 20240828 | 113800 | 100645337 | 171 | 171 | 171 | 171 | 0 |
| 458 | 20240828 | 113700 | 100645337 | 171 | 171 | 171 | 171 | 0 |
| 459 | 20240828 | 113600 | 100645337 | 171 | 171 | 171 | 171 | 9 |
| 460 | 20240828 | 113500 | 100643798 | 171 | 171 | 171 | 171 | 230 |
| 461 | 20240828 | 113400 | 100604468 | 171 | 171 | 171 | 171 | 1050 |
| 462 | 20240828 | 113300 | 100424918 | 171 | 171 | 171 | 171 | 293 |
| 463 | 20240828 | 113200 | 100374815 | 171 | 171 | 171 | 171 | 0 |
| 464 | 20240828 | 113100 | 100374815 | 171 | 171 | 171 | 171 | 8990 |
| 465 | 20240828 | 113000 | 98837525 | 172 | 172 | 172 | 172 | 2 |
| 466 | 20240828 | 112900 | 98837181 | 171 | 172 | 172 | 171 | 2362 |
| 467 | 20240828 | 112800 | 98433277 | 171 | 171 | 171 | 171 | 1000 |
| 468 | 20240828 | 112700 | 98262277 | 172 | 172 | 172 | 172 | 0 |
| 469 | 20240828 | 112600 | 98262277 | 172 | 172 | 172 | 172 | 2000 |
| 470 | 20240828 | 112500 | 97918277 | 172 | 172 | 172 | 172 | 0 |
| 471 | 20240828 | 112400 | 97918277 | 172 | 172 | 172 | 172 | 18 |
| 472 | 20240828 | 112300 | 97915181 | 172 | 172 | 172 | 172 | 32 |
| 473 | 20240828 | 112200 | 97909677 | 172 | 172 | 172 | 172 | 0 |
| 474 | 20240828 | 112100 | 97909677 | 172 | 172 | 172 | 172 | 2 |
| 475 | 20240828 | 112000 | 97909333 | 171 | 172 | 172 | 171 | 7 |
| 476 | 20240828 | 111900 | 97908134 | 171 | 171 | 171 | 171 | 0 |
| 477 | 20240828 | 111800 | 97908134 | 171 | 171 | 171 | 171 | 0 |
| 478 | 20240828 | 111700 | 97908134 | 171 | 171 | 171 | 171 | 0 |
| 479 | 20240828 | 111600 | 97908134 | 171 | 171 | 171 | 171 | 0 |
| 480 | 20240828 | 111500 | 97908134 | 171 | 171 | 171 | 171 | 5 |
| 481 | 20240828 | 111400 | 97907279 | 171 | 171 | 171 | 171 | 19603 |
| 482 | 20240828 | 111300 | 94555166 | 172 | 172 | 172 | 172 | 2000 |
| 483 | 20240828 | 111200 | 94211166 | 172 | 172 | 172 | 172 | 5 |
| 484 | 20240828 | 111100 | 94210306 | 171 | 171 | 171 | 171 | 6000 |
| 485 | 20240828 | 111000 | 93184306 | 172 | 172 | 172 | 172 | 272 |
| 486 | 20240828 | 110900 | 93137522 | 171 | 171 | 171 | 171 | 29751 |
| 487 | 20240828 | 110800 | 88050101 | 172 | 172 | 172 | 172 | 0 |
| 488 | 20240828 | 110700 | 88050101 | 172 | 172 | 172 | 172 | 0 |
| 489 | 20240828 | 110600 | 88050101 | 172 | 172 | 172 | 172 | 0 |
| 490 | 20240828 | 110500 | 88050101 | 172 | 171 | 172 | 171 | 10141 |
| 491 | 20240828 | 110400 | 86315988 | 172 | 172 | 172 | 172 | 20 |
| 492 | 20240828 | 110300 | 86312548 | 172 | 172 | 172 | 172 | 100 |
| 493 | 20240828 | 110200 | 86295348 | 172 | 172 | 172 | 172 | 157 |
| 494 | 20240828 | 110100 | 86268344 | 171 | 171 | 171 | 171 | 357 |
| 495 | 20240828 | 110000 | 86207297 | 172 | 172 | 172 | 172 | 2 |
| 496 | 20240828 | 105900 | 86206953 | 172 | 172 | 172 | 172 | 0 |
| 497 | 20240828 | 105800 | 86206953 | 172 | 172 | 172 | 172 | 0 |
| 498 | 20240828 | 105700 | 86206953 | 172 | 172 | 172 | 172 | 23679 |
| 499 | 20240828 | 105600 | 82134165 | 172 | 172 | 172 | 172 | 18 |
| 500 | 20240828 | 105500 | 82131069 | 172 | 172 | 172 | 172 | 5 |
| 501 | 20240828 | 105400 | 82130209 | 172 | 172 | 172 | 172 | 9606 |
| 502 | 20240828 | 105300 | 80477977 | 172 | 172 | 172 | 172 | 4 |
| 503 | 20240828 | 105200 | 80477289 | 172 | 172 | 172 | 172 | 0 |
| 504 | 20240828 | 105100 | 80477289 | 172 | 171 | 172 | 171 | 16018 |
| 505 | 20240828 | 105000 | 77738209 | 172 | 172 | 172 | 172 | 37 |
| 506 | 20240828 | 104900 | 77731845 | 172 | 172 | 172 | 172 | 100 |
| 507 | 20240828 | 104800 | 77714645 | 172 | 172 | 172 | 172 | 0 |
| 508 | 20240828 | 104700 | 77714645 | 172 | 172 | 172 | 172 | 0 |
| 509 | 20240828 | 104600 | 77714645 | 172 | 172 | 172 | 172 | 2 |
| 510 | 20240828 | 104500 | 77714301 | 172 | 172 | 173 | 172 | 5595 |
| 511 | 20240828 | 104400 | 76751359 | 173 | 172 | 173 | 172 | 59 |
| 512 | 20240828 | 104300 | 76741206 | 173 | 173 | 173 | 173 | 0 |
| 513 | 20240828 | 104200 | 76741206 | 173 | 173 | 173 | 173 | 11247 |
| 514 | 20240828 | 104100 | 74795475 | 173 | 172 | 173 | 172 | 3142 |
| 515 | 20240828 | 104000 | 74254049 | 173 | 173 | 173 | 173 | 243 |
| 516 | 20240828 | 103900 | 74212010 | 173 | 173 | 173 | 173 | 33 |
| 517 | 20240828 | 103800 | 74206301 | 173 | 173 | 173 | 173 | 23 |
| 518 | 20240828 | 103700 | 74202322 | 172 | 172 | 172 | 172 | 0 |
| 519 | 20240828 | 103600 | 74202322 | 172 | 172 | 172 | 172 | 9941 |
| 520 | 20240828 | 103500 | 72492470 | 172 | 172 | 172 | 172 | 59 |
| 521 | 20240828 | 103400 | 72482322 | 171 | 172 | 172 | 171 | 18699 |
| 522 | 20240828 | 103300 | 69267095 | 173 | 173 | 173 | 173 | 55 |
| 523 | 20240828 | 103200 | 69257580 | 173 | 173 | 173 | 173 | 35 |
| 524 | 20240828 | 103100 | 69251525 | 173 | 172 | 173 | 172 | 11 |
| 525 | 20240828 | 103000 | 69249627 | 173 | 173 | 173 | 173 | 5000 |
| 526 | 20240828 | 102900 | 68384627 | 173 | 173 | 173 | 173 | 0 |
| 527 | 20240828 | 102800 | 68384627 | 173 | 173 | 173 | 173 | 0 |
| 528 | 20240828 | 102700 | 68384627 | 173 | 173 | 173 | 173 | 0 |
| 529 | 20240828 | 102600 | 68384627 | 173 | 173 | 173 | 173 | 0 |
| 530 | 20240828 | 102500 | 68384627 | 173 | 173 | 173 | 173 | 8 |
| 531 | 20240828 | 102400 | 68383243 | 173 | 173 | 173 | 173 | 0 |
| 532 | 20240828 | 102300 | 68383243 | 173 | 173 | 173 | 173 | 2 |
| 533 | 20240828 | 102200 | 68382897 | 172 | 173 | 173 | 172 | 89 |
| 534 | 20240828 | 102100 | 68367588 | 173 | 173 | 173 | 173 | 2 |
| 535 | 20240828 | 102000 | 68367242 | 172 | 173 | 173 | 172 | 313 |
| 536 | 20240828 | 101900 | 68313116 | 173 | 173 | 173 | 173 | 0 |
| 537 | 20240828 | 101800 | 68313116 | 173 | 173 | 173 | 173 | 31 |
| 538 | 20240828 | 101700 | 68307753 | 173 | 172 | 173 | 172 | 20423 |
| 539 | 20240828 | 101600 | 64794995 | 172 | 172 | 172 | 172 | 1 |
| 540 | 20240828 | 101500 | 64794823 | 171 | 171 | 171 | 171 | 12 |
| 541 | 20240828 | 101400 | 64792771 | 171 | 171 | 171 | 171 | 20 |
| 542 | 20240828 | 101300 | 64789351 | 172 | 171 | 172 | 171 | 774 |
| 543 | 20240828 | 101200 | 64656987 | 171 | 171 | 171 | 171 | 6 |
| 544 | 20240828 | 101100 | 64655961 | 172 | 172 | 172 | 172 | 8 |
| 545 | 20240828 | 101000 | 64654585 | 172 | 172 | 172 | 172 | 0 |
| 546 | 20240828 | 100900 | 64654585 | 172 | 172 | 172 | 172 | 0 |
| 547 | 20240828 | 100800 | 64654585 | 172 | 172 | 172 | 172 | 2 |
| 548 | 20240828 | 100700 | 64654241 | 172 | 172 | 172 | 172 | 2 |
| 549 | 20240828 | 100600 | 64653897 | 172 | 172 | 172 | 171 | 23 |
| 550 | 20240828 | 100500 | 64649951 | 172 | 171 | 172 | 171 | 50 |
| 551 | 20240828 | 100400 | 64641379 | 171 | 172 | 172 | 171 | 1111 |
| 552 | 20240828 | 100300 | 64451388 | 172 | 172 | 172 | 172 | 59 |
| 553 | 20240828 | 100200 | 64441240 | 172 | 172 | 172 | 172 | 88 |
| 554 | 20240828 | 100100 | 64426104 | 172 | 172 | 172 | 172 | 181 |
| 555 | 20240828 | 100000 | 64394972 | 172 | 172 | 172 | 172 | 2768 |
| 556 | 20240828 | 095900 | 63918876 | 171 | 171 | 172 | 171 | 10922 |
| 557 | 20240828 | 095800 | 62051213 | 172 | 172 | 172 | 172 | 7 |
| 558 | 20240828 | 095700 | 62050009 | 172 | 172 | 172 | 171 | 2073 |
| 559 | 20240828 | 095600 | 61694053 | 172 | 172 | 172 | 172 | 4 |
| 560 | 20240828 | 095500 | 61693365 | 172 | 172 | 172 | 172 | 0 |
| 561 | 20240828 | 095400 | 61693365 | 172 | 171 | 172 | 171 | 98 |
| 562 | 20240828 | 095300 | 61676559 | 172 | 172 | 172 | 171 | 103 |
| 563 | 20240828 | 095200 | 61658943 | 173 | 172 | 173 | 172 | 107 |
| 564 | 20240828 | 095100 | 61640520 | 173 | 172 | 173 | 172 | 25 |
| 565 | 20240828 | 095000 | 61636218 | 172 | 172 | 172 | 172 | 23 |
| 566 | 20240828 | 094900 | 61632262 | 173 | 173 | 173 | 172 | 360 |
| 567 | 20240828 | 094800 | 61570132 | 173 | 172 | 173 | 172 | 594 |
| 568 | 20240828 | 094700 | 61467959 | 173 | 173 | 173 | 173 | 0 |
| 569 | 20240828 | 094600 | 61467959 | 173 | 173 | 173 | 173 | 6053 |
| 570 | 20240828 | 094500 | 60420790 | 173 | 173 | 173 | 173 | 0 |
| 571 | 20240828 | 094400 | 60420790 | 173 | 173 | 173 | 173 | 4 |
| 572 | 20240828 | 094300 | 60420098 | 173 | 173 | 173 | 173 | 0 |
| 573 | 20240828 | 094200 | 60420098 | 173 | 173 | 173 | 172 | 40382 |
| 574 | 20240828 | 094100 | 53434062 | 173 | 173 | 173 | 172 | 99 |
| 575 | 20240828 | 094000 | 53416983 | 173 | 173 | 173 | 173 | 1112 |
| 576 | 20240828 | 093900 | 53224607 | 173 | 173 | 173 | 172 | 164 |
| 577 | 20240828 | 093800 | 53196237 | 173 | 173 | 173 | 173 | 806 |
| 578 | 20240828 | 093700 | 53056799 | 173 | 173 | 173 | 173 | 30 |
| 579 | 20240828 | 093600 | 53051609 | 173 | 172 | 173 | 172 | 11783 |
| 580 | 20240828 | 093500 | 51024909 | 172 | 172 | 172 | 172 | 3000 |
| 581 | 20240828 | 093400 | 50508909 | 172 | 172 | 172 | 171 | 5 |
| 582 | 20240828 | 093300 | 50508052 | 172 | 172 | 172 | 172 | 0 |
| 583 | 20240828 | 093200 | 50508052 | 172 | 172 | 172 | 172 | 0 |
| 584 | 20240828 | 093100 | 50508052 | 172 | 172 | 172 | 172 | 0 |
| 585 | 20240828 | 093000 | 50508052 | 172 | 172 | 172 | 172 | 3 |
| 586 | 20240828 | 092900 | 50507536 | 172 | 171 | 172 | 171 | 102 |
| 587 | 20240828 | 092800 | 50490092 | 172 | 171 | 172 | 171 | 34 |
| 588 | 20240828 | 092700 | 50484246 | 171 | 171 | 171 | 171 | 30260 |
| 589 | 20240828 | 092600 | 45309786 | 171 | 171 | 171 | 171 | 4408 |
| 590 | 20240828 | 092500 | 44556018 | 171 | 171 | 171 | 171 | 38843 |
| 591 | 20240828 | 092400 | 37913865 | 171 | 172 | 172 | 171 | 6581 |
| 592 | 20240828 | 092300 | 36788487 | 171 | 171 | 172 | 171 | 20 |
| 593 | 20240828 | 092200 | 36785049 | 172 | 172 | 172 | 171 | 220 |
| 594 | 20240828 | 092100 | 36747212 | 172 | 172 | 172 | 172 | 2583 |
| 595 | 20240828 | 092000 | 36302936 | 172 | 172 | 172 | 171 | 11945 |
| 596 | 20240828 | 091900 | 34255686 | 172 | 172 | 172 | 172 | 3758 |
| 597 | 20240828 | 091800 | 33609310 | 172 | 173 | 173 | 172 | 23645 |
| 598 | 20240828 | 091700 | 29541944 | 173 | 173 | 173 | 173 | 64 |
| 599 | 20240828 | 091600 | 29530872 | 173 | 173 | 173 | 172 | 92 |
| 600 | 20240828 | 091500 | 29514957 | 173 | 173 | 173 | 172 | 2221 |
| 601 | 20240828 | 091400 | 29130751 | 173 | 173 | 173 | 173 | 5335 |
| 602 | 20240828 | 091300 | 28207796 | 173 | 172 | 173 | 172 | 27013 |
| 603 | 20240828 | 091200 | 23561558 | 172 | 171 | 172 | 171 | 33 |
| 604 | 20240828 | 091100 | 23555912 | 172 | 171 | 172 | 171 | 67 |
| 605 | 20240828 | 091000 | 23544448 | 172 | 171 | 172 | 171 | 23576 |
| 606 | 20240828 | 090900 | 19512846 | 172 | 171 | 172 | 170 | 21148 |
| 607 | 20240828 | 090800 | 15890877 | 172 | 172 | 172 | 171 | 30713 |
| 608 | 20240828 | 090700 | 10638944 | 172 | 171 | 172 | 171 | 5089 |
| 609 | 20240828 | 090600 | 9768723 | 172 | 172 | 172 | 172 | 24422 |
| 610 | 20240828 | 090500 | 5568139 | 173 | 173 | 173 | 173 | 159 |
| 611 | 20240828 | 090400 | 5540632 | 174 | 173 | 174 | 172 | 5191 |
| 612 | 20240828 | 090300 | 4644762 | 174 | 173 | 174 | 173 | 5134 |
| 613 | 20240828 | 090200 | 3756578 | 173 | 173 | 174 | 172 | 3395 |
| 614 | 20240828 | 090100 | 3169434 | 173 | 173 | 173 | 172 | 15181 |
| 615 | 20240828 | 090000 | 549947 | 173 | 174 | 174 | 173 | 3167 |