31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 191600 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 47886 |
| 3 | 20250226 | 191500 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20250226 | 191400 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20250226 | 191300 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20250226 | 191200 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20250226 | 191100 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20250226 | 191000 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20250226 | 190900 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20250226 | 190800 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20250226 | 190700 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20250226 | 190600 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20250226 | 190500 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20250226 | 190400 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20250226 | 190300 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20250226 | 190200 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20250226 | 190100 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20250226 | 190000 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20250226 | 185900 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20250226 | 185800 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20250226 | 185700 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20250226 | 185600 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20250226 | 185500 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20250226 | 185400 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20250226 | 185300 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20250226 | 185200 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20250226 | 185100 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20250226 | 185000 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20250226 | 184900 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20250226 | 184800 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20250226 | 184700 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20250226 | 184600 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 47886 |
| 33 | 20250226 | 184500 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20250226 | 184400 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20250226 | 184300 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20250226 | 184200 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20250226 | 184100 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20250226 | 184000 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20250226 | 183900 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20250226 | 183800 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20250226 | 183700 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20250226 | 183600 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20250226 | 183500 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20250226 | 183400 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20250226 | 183300 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20250226 | 183200 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20250226 | 183100 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20250226 | 183000 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20250226 | 182900 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20250226 | 182800 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20250226 | 182700 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20250226 | 182600 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20250226 | 182500 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20250226 | 182400 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20250226 | 182300 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20250226 | 182200 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20250226 | 182100 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20250226 | 182000 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20250226 | 181900 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20250226 | 181800 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20250226 | 181700 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20250226 | 181600 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 47886 |
| 63 | 20250226 | 181500 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20250226 | 181400 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20250226 | 181300 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20250226 | 181200 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20250226 | 181100 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20250226 | 181000 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20250226 | 180900 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20250226 | 180800 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20250226 | 180700 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20250226 | 180600 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20250226 | 180500 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20250226 | 180400 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20250226 | 180300 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20250226 | 180200 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20250226 | 180100 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20250226 | 180000 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20250226 | 175900 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20250226 | 175800 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20250226 | 175700 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20250226 | 175600 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20250226 | 175500 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20250226 | 175400 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20250226 | 175300 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20250226 | 175200 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20250226 | 175100 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20250226 | 175000 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20250226 | 174900 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20250226 | 174800 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20250226 | 174700 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20250226 | 174600 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 47886 |
| 93 | 20250226 | 174500 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20250226 | 174400 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20250226 | 174300 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20250226 | 174200 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20250226 | 174100 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20250226 | 174000 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20250226 | 173900 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20250226 | 173800 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20250226 | 173700 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20250226 | 173600 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20250226 | 173500 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20250226 | 173400 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20250226 | 173300 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20250226 | 173200 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20250226 | 173100 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20250226 | 173000 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20250226 | 172900 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20250226 | 172800 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20250226 | 172700 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20250226 | 172600 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20250226 | 172500 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20250226 | 172400 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20250226 | 172300 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20250226 | 172200 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20250226 | 172100 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20250226 | 172000 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20250226 | 171900 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20250226 | 171800 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20250226 | 171700 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20250226 | 171600 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 47886 |
| 123 | 20250226 | 171500 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20250226 | 171400 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20250226 | 171300 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20250226 | 171200 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20250226 | 171100 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20250226 | 171000 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20250226 | 170900 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20250226 | 170800 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20250226 | 170700 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20250226 | 170600 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20250226 | 170500 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20250226 | 170400 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20250226 | 170300 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20250226 | 170200 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20250226 | 170100 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20250226 | 170000 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20250226 | 165900 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20250226 | 165800 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20250226 | 165700 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20250226 | 165600 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20250226 | 165500 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20250226 | 165400 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20250226 | 165300 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20250226 | 165200 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20250226 | 165100 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20250226 | 165000 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20250226 | 164900 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20250226 | 164800 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20250226 | 164700 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20250226 | 164600 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 47886 |
| 153 | 20250226 | 164500 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20250226 | 164400 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20250226 | 164300 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20250226 | 164200 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20250226 | 164100 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20250226 | 164000 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20250226 | 163900 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20250226 | 163800 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20250226 | 163700 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20250226 | 163600 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20250226 | 163500 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20250226 | 163400 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20250226 | 163300 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20250226 | 163200 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20250226 | 163100 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20250226 | 163000 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20250226 | 162900 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20250226 | 162800 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20250226 | 162700 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20250226 | 162600 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20250226 | 162500 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20250226 | 162400 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20250226 | 162300 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20250226 | 162200 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20250226 | 162100 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20250226 | 162000 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20250226 | 161900 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20250226 | 161800 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20250226 | 161700 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20250226 | 161600 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 47886 |
| 183 | 20250226 | 161500 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20250226 | 161400 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20250226 | 161300 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20250226 | 161200 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20250226 | 161100 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20250226 | 161000 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20250226 | 160900 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20250226 | 160800 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20250226 | 160700 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20250226 | 160600 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20250226 | 160500 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20250226 | 160400 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20250226 | 160300 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20250226 | 160200 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20250226 | 160100 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20250226 | 160000 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20250226 | 155900 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20250226 | 155800 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20250226 | 155700 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20250226 | 155600 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20250226 | 155500 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20250226 | 155400 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20250226 | 155300 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20250226 | 155200 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20250226 | 155100 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20250226 | 155000 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20250226 | 154900 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20250226 | 154800 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20250226 | 154700 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20250226 | 154600 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 47886 |
| 213 | 20250226 | 154500 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20250226 | 154400 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20250226 | 154300 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 216 | 20250226 | 154200 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 217 | 20250226 | 154100 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20250226 | 154000 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20250226 | 153900 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20250226 | 153800 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20250226 | 153700 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20250226 | 153600 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20250226 | 153500 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20250226 | 153400 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20250226 | 153300 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 226 | 20250226 | 153200 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 227 | 20250226 | 153100 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 0 |
| 228 | 20250226 | 153000 | 4551082415 | 2090 | 2090 | 2090 | 2090 | 47886 |
| 229 | 20250226 | 152900 | 4451000675 | 2095 | 2095 | 2095 | 2095 | 0 |
| 230 | 20250226 | 152800 | 4451000675 | 2095 | 2095 | 2095 | 2095 | 0 |
| 231 | 20250226 | 152700 | 4451000675 | 2095 | 2095 | 2095 | 2095 | 0 |
| 232 | 20250226 | 152600 | 4451000675 | 2095 | 2095 | 2095 | 2095 | 0 |
| 233 | 20250226 | 152500 | 4451000675 | 2095 | 2095 | 2095 | 2095 | 0 |
| 234 | 20250226 | 152400 | 4451000675 | 2095 | 2095 | 2095 | 2095 | 0 |
| 235 | 20250226 | 152300 | 4451000675 | 2095 | 2095 | 2095 | 2095 | 0 |
| 236 | 20250226 | 152200 | 4451000675 | 2095 | 2095 | 2095 | 2095 | 0 |
| 237 | 20250226 | 152100 | 4451000675 | 2095 | 2095 | 2095 | 2095 | 0 |
| 238 | 20250226 | 152000 | 4451000675 | 2095 | 2095 | 2095 | 2095 | 0 |
| 239 | 20250226 | 151900 | 4451000675 | 2095 | 2095 | 2095 | 2090 | 2805 |
| 240 | 20250226 | 151800 | 4445130205 | 2095 | 2095 | 2095 | 2090 | 6200 |
| 241 | 20250226 | 151700 | 4432143110 | 2095 | 2095 | 2095 | 2090 | 6082 |
| 242 | 20250226 | 151600 | 4419413780 | 2095 | 2095 | 2095 | 2095 | 5216 |
| 243 | 20250226 | 151500 | 4408486260 | 2095 | 2090 | 2095 | 2090 | 10961 |
| 244 | 20250226 | 151400 | 4385577740 | 2095 | 2095 | 2095 | 2090 | 90 |
| 245 | 20250226 | 151300 | 4385389345 | 2095 | 2095 | 2095 | 2090 | 1240 |
| 246 | 20250226 | 151200 | 4382791620 | 2095 | 2085 | 2095 | 2085 | 601 |
| 247 | 20250226 | 151100 | 4381535025 | 2095 | 2095 | 2095 | 2095 | 1371 |
| 248 | 20250226 | 151000 | 4378662780 | 2095 | 2090 | 2095 | 2090 | 5447 |
| 249 | 20250226 | 150900 | 4367276360 | 2090 | 2090 | 2090 | 2085 | 10700 |
| 250 | 20250226 | 150800 | 4344913410 | 2090 | 2090 | 2090 | 2090 | 100 |
| 251 | 20250226 | 150700 | 4344704410 | 2090 | 2080 | 2090 | 2080 | 611 |
| 252 | 20250226 | 150600 | 4343433470 | 2080 | 2090 | 2090 | 2080 | 30763 |
| 253 | 20250226 | 150500 | 4279333595 | 2090 | 2090 | 2090 | 2090 | 3814 |
| 254 | 20250226 | 150400 | 4271362335 | 2090 | 2090 | 2090 | 2085 | 934 |
| 255 | 20250226 | 150300 | 4269410525 | 2090 | 2095 | 2095 | 2090 | 624 |
| 256 | 20250226 | 150200 | 4268103350 | 2085 | 2085 | 2095 | 2085 | 2582 |
| 257 | 20250226 | 150100 | 4262707465 | 2090 | 2095 | 2095 | 2080 | 27003 |
| 258 | 20250226 | 150000 | 4206407825 | 2095 | 2090 | 2095 | 2090 | 38874 |
| 259 | 20250226 | 145900 | 4125160925 | 2090 | 2090 | 2090 | 2080 | 6756 |
| 260 | 20250226 | 145800 | 4111073115 | 2090 | 2090 | 2090 | 2085 | 143 |
| 261 | 20250226 | 145700 | 4110774950 | 2085 | 2085 | 2085 | 2085 | 2244 |
| 262 | 20250226 | 145600 | 4106096210 | 2085 | 2090 | 2090 | 2085 | 1588 |
| 263 | 20250226 | 145500 | 4102784915 | 2090 | 2090 | 2090 | 2090 | 100 |
| 264 | 20250226 | 145400 | 4102575915 | 2085 | 2085 | 2085 | 2085 | 51525 |
| 265 | 20250226 | 145300 | 3995146290 | 2085 | 2090 | 2090 | 2085 | 551 |
| 266 | 20250226 | 145200 | 3993995785 | 2090 | 2090 | 2090 | 2090 | 1872 |
| 267 | 20250226 | 145100 | 3990083305 | 2090 | 2090 | 2090 | 2090 | 49 |
| 268 | 20250226 | 145000 | 3989980895 | 2090 | 2085 | 2090 | 2085 | 130 |
| 269 | 20250226 | 144900 | 3989709715 | 2085 | 2085 | 2085 | 2085 | 1094 |
| 270 | 20250226 | 144800 | 3987428725 | 2085 | 2085 | 2085 | 2085 | 5553 |
| 271 | 20250226 | 144700 | 3975850720 | 2085 | 2090 | 2090 | 2085 | 1709 |
| 272 | 20250226 | 144600 | 3972287410 | 2090 | 2085 | 2090 | 2085 | 1014 |
| 273 | 20250226 | 144500 | 3970173165 | 2085 | 2085 | 2085 | 2085 | 1863 |
| 274 | 20250226 | 144400 | 3966288810 | 2085 | 2090 | 2090 | 2085 | 1107 |
| 275 | 20250226 | 144300 | 3963980665 | 2090 | 2085 | 2090 | 2085 | 284 |
| 276 | 20250226 | 144200 | 3963387110 | 2090 | 2090 | 2090 | 2085 | 1885 |
| 277 | 20250226 | 144100 | 3959447470 | 2090 | 2090 | 2090 | 2085 | 1157 |
| 278 | 20250226 | 144000 | 3957029345 | 2090 | 2085 | 2090 | 2085 | 3586 |
| 279 | 20250226 | 143900 | 3949552505 | 2085 | 2085 | 2090 | 2085 | 1312 |
| 280 | 20250226 | 143800 | 3946815435 | 2085 | 2090 | 2090 | 2085 | 6228 |
| 281 | 20250226 | 143700 | 3933824015 | 2090 | 2090 | 2090 | 2085 | 9919 |
| 282 | 20250226 | 143600 | 3913110500 | 2085 | 2085 | 2085 | 2085 | 6212 |
| 283 | 20250226 | 143500 | 3900158480 | 2085 | 2085 | 2085 | 2085 | 3918 |
| 284 | 20250226 | 143400 | 3891989450 | 2085 | 2090 | 2090 | 2085 | 226 |
| 285 | 20250226 | 143300 | 3891517615 | 2090 | 2090 | 2090 | 2090 | 559 |
| 286 | 20250226 | 143200 | 3890349305 | 2090 | 2090 | 2090 | 2085 | 5158 |
| 287 | 20250226 | 143100 | 3879569210 | 2090 | 2090 | 2090 | 2090 | 70 |
| 288 | 20250226 | 143000 | 3879422910 | 2085 | 2085 | 2085 | 2080 | 3140 |
| 289 | 20250226 | 142900 | 3872882405 | 2085 | 2085 | 2090 | 2085 | 1766 |
| 290 | 20250226 | 142800 | 3869200290 | 2090 | 2090 | 2090 | 2085 | 93 |
| 291 | 20250226 | 142700 | 3869006170 | 2085 | 2090 | 2090 | 2085 | 2122 |
| 292 | 20250226 | 142600 | 3864572295 | 2090 | 2090 | 2090 | 2085 | 48 |
| 293 | 20250226 | 142500 | 3864472025 | 2090 | 2090 | 2090 | 2085 | 10573 |
| 294 | 20250226 | 142400 | 3842425235 | 2090 | 2085 | 2090 | 2085 | 10035 |
| 295 | 20250226 | 142300 | 3821502255 | 2085 | 2080 | 2085 | 2080 | 1479 |
| 296 | 20250226 | 142200 | 3818418740 | 2085 | 2085 | 2085 | 2085 | 44 |
| 297 | 20250226 | 142100 | 3818327000 | 2085 | 2080 | 2085 | 2080 | 10550 |
| 298 | 20250226 | 142000 | 3796382810 | 2085 | 2085 | 2085 | 2080 | 3608 |
| 299 | 20250226 | 141900 | 3788873160 | 2085 | 2080 | 2085 | 2080 | 81 |
| 300 | 20250226 | 141800 | 3788704425 | 2085 | 2085 | 2085 | 2075 | 3117 |
| 301 | 20250226 | 141700 | 3782231335 | 2080 | 2085 | 2085 | 2080 | 13208 |
| 302 | 20250226 | 141600 | 3754756055 | 2085 | 2080 | 2085 | 2080 | 6535 |
| 303 | 20250226 | 141500 | 3741163220 | 2085 | 2085 | 2085 | 2085 | 2701 |
| 304 | 20250226 | 141400 | 3735531635 | 2080 | 2085 | 2085 | 2080 | 4640 |
| 305 | 20250226 | 141300 | 3725857805 | 2085 | 2085 | 2085 | 2080 | 319 |
| 306 | 20250226 | 141200 | 3725193690 | 2080 | 2080 | 2080 | 2075 | 10571 |
| 307 | 20250226 | 141100 | 3703206110 | 2075 | 2085 | 2085 | 2075 | 2242 |
| 308 | 20250226 | 141000 | 3698545810 | 2080 | 2080 | 2080 | 2080 | 1637 |
| 309 | 20250226 | 140900 | 3695140850 | 2080 | 2080 | 2080 | 2080 | 2885 |
| 310 | 20250226 | 140800 | 3689140050 | 2080 | 2080 | 2080 | 2080 | 438 |
| 311 | 20250226 | 140700 | 3688229010 | 2080 | 2080 | 2085 | 2075 | 7573 |
| 312 | 20250226 | 140600 | 3672480645 | 2080 | 2080 | 2085 | 2080 | 1957 |
| 313 | 20250226 | 140500 | 3668409225 | 2080 | 2080 | 2085 | 2075 | 19284 |
| 314 | 20250226 | 140400 | 3628337730 | 2080 | 2080 | 2080 | 2075 | 5992 |
| 315 | 20250226 | 140300 | 3615880135 | 2080 | 2080 | 2080 | 2075 | 2003 |
| 316 | 20250226 | 140200 | 3611713925 | 2080 | 2080 | 2080 | 2080 | 1570 |
| 317 | 20250226 | 140100 | 3608448325 | 2080 | 2075 | 2080 | 2075 | 4088 |
| 318 | 20250226 | 140000 | 3599950290 | 2080 | 2075 | 2080 | 2075 | 3344 |
| 319 | 20250226 | 135900 | 3592995170 | 2075 | 2080 | 2080 | 2075 | 188 |
| 320 | 20250226 | 135800 | 3592604550 | 2080 | 2075 | 2080 | 2075 | 639 |
| 321 | 20250226 | 135700 | 3591277270 | 2075 | 2080 | 2080 | 2075 | 5749 |
| 322 | 20250226 | 135600 | 3579322340 | 2075 | 2080 | 2080 | 2075 | 1345 |
| 323 | 20250226 | 135500 | 3576528240 | 2080 | 2080 | 2085 | 2075 | 9649 |
| 324 | 20250226 | 135400 | 3556495690 | 2080 | 2080 | 2080 | 2080 | 9937 |
| 325 | 20250226 | 135300 | 3535826730 | 2085 | 2080 | 2085 | 2080 | 5653 |
| 326 | 20250226 | 135200 | 3524067000 | 2080 | 2080 | 2085 | 2075 | 8096 |
| 327 | 20250226 | 135100 | 3507246915 | 2080 | 2080 | 2085 | 2080 | 19596 |
| 328 | 20250226 | 135000 | 3466487115 | 2080 | 2085 | 2085 | 2080 | 1832 |
| 329 | 20250226 | 134900 | 3462676505 | 2085 | 2085 | 2085 | 2080 | 5314 |
| 330 | 20250226 | 134800 | 3451597180 | 2080 | 2085 | 2085 | 2080 | 33459 |
| 331 | 20250226 | 134700 | 3381951915 | 2080 | 2085 | 2085 | 2080 | 11019 |
| 332 | 20250226 | 134600 | 3359032200 | 2085 | 2080 | 2085 | 2080 | 1025 |
| 333 | 20250226 | 134500 | 3356895275 | 2085 | 2085 | 2085 | 2085 | 398 |
| 334 | 20250226 | 134400 | 3356065445 | 2085 | 2085 | 2085 | 2080 | 7885 |
| 335 | 20250226 | 134300 | 3339652995 | 2085 | 2085 | 2090 | 2085 | 875 |
| 336 | 20250226 | 134200 | 3337828600 | 2085 | 2090 | 2090 | 2080 | 41122 |
| 337 | 20250226 | 134100 | 3252196355 | 2090 | 2090 | 2090 | 2085 | 3565 |
| 338 | 20250226 | 134000 | 3244760465 | 2085 | 2090 | 2090 | 2085 | 5687 |
| 339 | 20250226 | 133900 | 3232899925 | 2085 | 2090 | 2090 | 2085 | 642 |
| 340 | 20250226 | 133800 | 3231558650 | 2090 | 2090 | 2090 | 2090 | 8273 |
| 341 | 20250226 | 133700 | 3214268080 | 2090 | 2090 | 2090 | 2090 | 1907 |
| 342 | 20250226 | 133600 | 3210282450 | 2090 | 2085 | 2090 | 2085 | 2140 |
| 343 | 20250226 | 133500 | 3205820240 | 2085 | 2090 | 2090 | 2085 | 1985 |
| 344 | 20250226 | 133400 | 3201676115 | 2090 | 2090 | 2090 | 2090 | 674 |
| 345 | 20250226 | 133300 | 3200267455 | 2085 | 2090 | 2090 | 2085 | 5650 |
| 346 | 20250226 | 133200 | 3188483455 | 2090 | 2090 | 2090 | 2090 | 468 |
| 347 | 20250226 | 133100 | 3187505335 | 2090 | 2090 | 2090 | 2090 | 1847 |
| 348 | 20250226 | 133000 | 3183645105 | 2090 | 2095 | 2095 | 2090 | 607 |
| 349 | 20250226 | 132900 | 3182376425 | 2095 | 2090 | 2095 | 2090 | 1692 |
| 350 | 20250226 | 132800 | 3178839520 | 2095 | 2090 | 2095 | 2090 | 1703 |
| 351 | 20250226 | 132700 | 3175279735 | 2090 | 2085 | 2090 | 2085 | 11641 |
| 352 | 20250226 | 132600 | 3150956095 | 2085 | 2085 | 2085 | 2085 | 1 |
| 353 | 20250226 | 132500 | 3150954010 | 2085 | 2090 | 2090 | 2085 | 3600 |
| 354 | 20250226 | 132400 | 3143430260 | 2090 | 2090 | 2090 | 2090 | 7069 |
| 355 | 20250226 | 132300 | 3128656050 | 2090 | 2090 | 2095 | 2090 | 380 |
| 356 | 20250226 | 132200 | 3127861775 | 2095 | 2095 | 2095 | 2095 | 105 |
| 357 | 20250226 | 132100 | 3127641800 | 2090 | 2090 | 2095 | 2090 | 3264 |
| 358 | 20250226 | 132000 | 3120819150 | 2090 | 2095 | 2095 | 2090 | 385 |
| 359 | 20250226 | 131900 | 3120012945 | 2095 | 2090 | 2095 | 2090 | 12854 |
| 360 | 20250226 | 131800 | 3093143790 | 2095 | 2090 | 2095 | 2090 | 3479 |
| 361 | 20250226 | 131700 | 3085861935 | 2090 | 2090 | 2090 | 2090 | 22240 |
| 362 | 20250226 | 131600 | 3039380335 | 2090 | 2090 | 2090 | 2090 | 3011 |
| 363 | 20250226 | 131500 | 3033087345 | 2090 | 2090 | 2090 | 2090 | 14108 |
| 364 | 20250226 | 131400 | 3003601625 | 2090 | 2090 | 2090 | 2090 | 256 |
| 365 | 20250226 | 131300 | 3003066585 | 2090 | 2090 | 2090 | 2085 | 1654 |
| 366 | 20250226 | 131200 | 2999609740 | 2090 | 2090 | 2090 | 2085 | 1384 |
| 367 | 20250226 | 131100 | 2996720830 | 2090 | 2085 | 2090 | 2085 | 2729 |
| 368 | 20250226 | 131000 | 2991025815 | 2085 | 2090 | 2090 | 2085 | 11706 |
| 369 | 20250226 | 130900 | 2966618630 | 2085 | 2085 | 2090 | 2085 | 10333 |
| 370 | 20250226 | 130800 | 2945068665 | 2090 | 2085 | 2090 | 2085 | 4582 |
| 371 | 20250226 | 130700 | 2935515095 | 2085 | 2085 | 2085 | 2085 | 9027 |
| 372 | 20250226 | 130600 | 2916693800 | 2085 | 2085 | 2090 | 2085 | 8502 |
| 373 | 20250226 | 130500 | 2898967125 | 2090 | 2090 | 2090 | 2085 | 1431 |
| 374 | 20250226 | 130400 | 2895976435 | 2090 | 2090 | 2090 | 2085 | 17107 |
| 375 | 20250226 | 130300 | 2860305555 | 2085 | 2090 | 2090 | 2085 | 309 |
| 376 | 20250226 | 130200 | 2859660890 | 2090 | 2090 | 2090 | 2090 | 590 |
| 377 | 20250226 | 130100 | 2858427790 | 2090 | 2090 | 2090 | 2090 | 587 |
| 378 | 20250226 | 130000 | 2857200960 | 2090 | 2090 | 2090 | 2085 | 452 |
| 379 | 20250226 | 125900 | 2856256785 | 2090 | 2090 | 2090 | 2090 | 612 |
| 380 | 20250226 | 125800 | 2854977705 | 2085 | 2095 | 2095 | 2085 | 10747 |
| 381 | 20250226 | 125700 | 2832559825 | 2095 | 2090 | 2095 | 2090 | 1508 |
| 382 | 20250226 | 125600 | 2829408080 | 2095 | 2090 | 2095 | 2090 | 806 |
| 383 | 20250226 | 125500 | 2827723370 | 2090 | 2085 | 2090 | 2085 | 4804 |
| 384 | 20250226 | 125400 | 2817692225 | 2090 | 2090 | 2090 | 2090 | 1719 |
| 385 | 20250226 | 125300 | 2814099515 | 2090 | 2090 | 2090 | 2085 | 1088 |
| 386 | 20250226 | 125200 | 2811829625 | 2090 | 2090 | 2090 | 2090 | 4028 |
| 387 | 20250226 | 125100 | 2803411105 | 2090 | 2090 | 2095 | 2090 | 15631 |
| 388 | 20250226 | 125000 | 2770742305 | 2090 | 2095 | 2095 | 2090 | 3362 |
| 389 | 20250226 | 124900 | 2763715605 | 2095 | 2095 | 2095 | 2095 | 698 |
| 390 | 20250226 | 124800 | 2762253295 | 2095 | 2090 | 2095 | 2090 | 594 |
| 391 | 20250226 | 124700 | 2761011810 | 2090 | 2090 | 2090 | 2090 | 3591 |
| 392 | 20250226 | 124600 | 2753506620 | 2090 | 2095 | 2095 | 2090 | 733 |
| 393 | 20250226 | 124500 | 2751974470 | 2090 | 2095 | 2095 | 2090 | 471 |
| 394 | 20250226 | 124400 | 2750989355 | 2095 | 2095 | 2095 | 2095 | 1220 |
| 395 | 20250226 | 124300 | 2748433455 | 2095 | 2100 | 2100 | 2095 | 2466 |
| 396 | 20250226 | 124200 | 2743266830 | 2100 | 2100 | 2100 | 2095 | 4693 |
| 397 | 20250226 | 124100 | 2733434685 | 2095 | 2100 | 2100 | 2095 | 552 |
| 398 | 20250226 | 124000 | 2732277990 | 2100 | 2100 | 2100 | 2100 | 1166 |
| 399 | 20250226 | 123900 | 2729829390 | 2100 | 2095 | 2100 | 2095 | 398 |
| 400 | 20250226 | 123800 | 2728995515 | 2100 | 2100 | 2100 | 2100 | 6 |
| 401 | 20250226 | 123700 | 2728982915 | 2095 | 2100 | 2100 | 2095 | 1897 |
| 402 | 20250226 | 123600 | 2725007560 | 2100 | 2095 | 2100 | 2095 | 555 |
| 403 | 20250226 | 123500 | 2723844830 | 2100 | 2100 | 2100 | 2100 | 2 |
| 404 | 20250226 | 123400 | 2723840630 | 2100 | 2095 | 2100 | 2095 | 443 |
| 405 | 20250226 | 123300 | 2722912540 | 2095 | 2095 | 2095 | 2095 | 653 |
| 406 | 20250226 | 123200 | 2721544505 | 2095 | 2095 | 2095 | 2095 | 1355 |
| 407 | 20250226 | 123100 | 2718705780 | 2095 | 2095 | 2100 | 2095 | 297 |
| 408 | 20250226 | 123000 | 2718083560 | 2095 | 2095 | 2095 | 2095 | 778 |
| 409 | 20250226 | 122900 | 2716453650 | 2095 | 2095 | 2095 | 2095 | 270 |
| 410 | 20250226 | 122800 | 2715888000 | 2095 | 2090 | 2100 | 2090 | 5997 |
| 411 | 20250226 | 122700 | 2703317890 | 2090 | 2095 | 2095 | 2090 | 3914 |
| 412 | 20250226 | 122600 | 2695137470 | 2095 | 2090 | 2095 | 2090 | 481 |
| 413 | 20250226 | 122500 | 2694132165 | 2090 | 2095 | 2095 | 2090 | 73 |
| 414 | 20250226 | 122400 | 2693979510 | 2090 | 2095 | 2095 | 2090 | 9637 |
| 415 | 20250226 | 122300 | 2673835830 | 2095 | 2090 | 2095 | 2090 | 774 |
| 416 | 20250226 | 122200 | 2672216155 | 2090 | 2090 | 2095 | 2090 | 14134 |
| 417 | 20250226 | 122100 | 2642676090 | 2090 | 2090 | 2090 | 2085 | 1405 |
| 418 | 20250226 | 122000 | 2639739895 | 2090 | 2090 | 2090 | 2090 | 358 |
| 419 | 20250226 | 121900 | 2638991675 | 2090 | 2090 | 2090 | 2090 | 24104 |
| 420 | 20250226 | 121800 | 2588614315 | 2090 | 2090 | 2090 | 2090 | 33610 |
| 421 | 20250226 | 121700 | 2518369415 | 2090 | 2095 | 2095 | 2090 | 4411 |
| 422 | 20250226 | 121600 | 2509149875 | 2095 | 2095 | 2095 | 2090 | 394 |
| 423 | 20250226 | 121500 | 2508325560 | 2090 | 2095 | 2095 | 2090 | 4172 |
| 424 | 20250226 | 121400 | 2499605880 | 2095 | 2095 | 2095 | 2090 | 1965 |
| 425 | 20250226 | 121300 | 2495491940 | 2095 | 2090 | 2095 | 2090 | 2871 |
| 426 | 20250226 | 121200 | 2489491275 | 2095 | 2095 | 2095 | 2095 | 2445 |
| 427 | 20250226 | 121100 | 2484369000 | 2095 | 2095 | 2095 | 2095 | 3190 |
| 428 | 20250226 | 121000 | 2477685950 | 2095 | 2095 | 2100 | 2095 | 3164 |
| 429 | 20250226 | 120900 | 2471056870 | 2095 | 2095 | 2095 | 2095 | 2079 |
| 430 | 20250226 | 120800 | 2466701365 | 2095 | 2095 | 2095 | 2095 | 613 |
| 431 | 20250226 | 120700 | 2465417130 | 2095 | 2095 | 2095 | 2090 | 85 |
| 432 | 20250226 | 120600 | 2465239080 | 2095 | 2095 | 2095 | 2090 | 430 |
| 433 | 20250226 | 120500 | 2464339730 | 2090 | 2095 | 2095 | 2090 | 567 |
| 434 | 20250226 | 120400 | 2463154365 | 2095 | 2095 | 2095 | 2090 | 58393 |
| 435 | 20250226 | 120300 | 2340823580 | 2095 | 2100 | 2100 | 2095 | 1174 |
| 436 | 20250226 | 120200 | 2338360405 | 2100 | 2095 | 2100 | 2095 | 524 |
| 437 | 20250226 | 120100 | 2337262510 | 2100 | 2100 | 2100 | 2095 | 139 |
| 438 | 20250226 | 120000 | 2336971240 | 2100 | 2095 | 2100 | 2095 | 80 |
| 439 | 20250226 | 115900 | 2336803290 | 2095 | 2100 | 2100 | 2095 | 502 |
| 440 | 20250226 | 115800 | 2335751590 | 2095 | 2100 | 2100 | 2095 | 4518 |
| 441 | 20250226 | 115700 | 2326264345 | 2100 | 2100 | 2100 | 2100 | 1141 |
| 442 | 20250226 | 115600 | 2323868245 | 2095 | 2095 | 2100 | 2095 | 379 |
| 443 | 20250226 | 115500 | 2323072635 | 2095 | 2100 | 2100 | 2095 | 1278 |
| 444 | 20250226 | 115400 | 2320390225 | 2100 | 2100 | 2100 | 2100 | 22 |
| 445 | 20250226 | 115300 | 2320344025 | 2095 | 2095 | 2095 | 2095 | 1002 |
| 446 | 20250226 | 115200 | 2318244835 | 2095 | 2100 | 2100 | 2095 | 270 |
| 447 | 20250226 | 115100 | 2317678400 | 2100 | 2095 | 2100 | 2095 | 541 |
| 448 | 20250226 | 115000 | 2316544745 | 2095 | 2095 | 2095 | 2095 | 286 |
| 449 | 20250226 | 114900 | 2315945575 | 2095 | 2100 | 2100 | 2095 | 15346 |
| 450 | 20250226 | 114800 | 2283795475 | 2100 | 2100 | 2100 | 2100 | 3392 |
| 451 | 20250226 | 114700 | 2276672275 | 2100 | 2100 | 2100 | 2095 | 7208 |
| 452 | 20250226 | 114600 | 2261536975 | 2095 | 2100 | 2100 | 2095 | 2464 |
| 453 | 20250226 | 114500 | 2256362970 | 2100 | 2100 | 2100 | 2095 | 2799 |
| 454 | 20250226 | 114400 | 2250485075 | 2100 | 2100 | 2100 | 2100 | 210 |
| 455 | 20250226 | 114300 | 2250044075 | 2100 | 2100 | 2100 | 2095 | 4315 |
| 456 | 20250226 | 114200 | 2240996130 | 2100 | 2105 | 2105 | 2100 | 1591 |
| 457 | 20250226 | 114100 | 2237650075 | 2100 | 2105 | 2105 | 2100 | 11421 |
| 458 | 20250226 | 114000 | 2213665970 | 2105 | 2105 | 2105 | 2105 | 2807 |
| 459 | 20250226 | 113900 | 2207757235 | 2105 | 2105 | 2105 | 2105 | 6 |
| 460 | 20250226 | 113800 | 2207744605 | 2105 | 2100 | 2105 | 2100 | 5182 |
| 461 | 20250226 | 113700 | 2196838495 | 2100 | 2100 | 2105 | 2100 | 360 |
| 462 | 20250226 | 113600 | 2196082470 | 2105 | 2100 | 2105 | 2100 | 598 |
| 463 | 20250226 | 113500 | 2194826180 | 2105 | 2105 | 2105 | 2105 | 1710 |
| 464 | 20250226 | 113400 | 2191226630 | 2105 | 2100 | 2105 | 2100 | 343 |
| 465 | 20250226 | 113300 | 2190506215 | 2105 | 2105 | 2105 | 2105 | 411 |
| 466 | 20250226 | 113200 | 2189641060 | 2100 | 2100 | 2100 | 2100 | 200 |
| 467 | 20250226 | 113100 | 2189221060 | 2100 | 2105 | 2105 | 2100 | 1169 |
| 468 | 20250226 | 113000 | 2186766120 | 2105 | 2105 | 2105 | 2105 | 226 |
| 469 | 20250226 | 112900 | 2186290390 | 2100 | 2100 | 2105 | 2100 | 3415 |
| 470 | 20250226 | 112800 | 2179118860 | 2100 | 2105 | 2105 | 2100 | 4124 |
| 471 | 20250226 | 112700 | 2170438305 | 2100 | 2105 | 2105 | 2100 | 1292 |
| 472 | 20250226 | 112600 | 2167723960 | 2100 | 2105 | 2105 | 2100 | 1455 |
| 473 | 20250226 | 112500 | 2164662450 | 2100 | 2110 | 2110 | 2100 | 51738 |
| 474 | 20250226 | 112400 | 2055836575 | 2105 | 2105 | 2105 | 2105 | 158 |
| 475 | 20250226 | 112300 | 2055503985 | 2105 | 2105 | 2110 | 2105 | 4402 |
| 476 | 20250226 | 112200 | 2046236945 | 2110 | 2105 | 2110 | 2105 | 4641 |
| 477 | 20250226 | 112100 | 2036467290 | 2100 | 2100 | 2100 | 2100 | 829 |
| 478 | 20250226 | 112000 | 2034726390 | 2100 | 2100 | 2100 | 2100 | 1040 |
| 479 | 20250226 | 111900 | 2032542390 | 2105 | 2105 | 2105 | 2100 | 52014 |
| 480 | 20250226 | 111800 | 1923311470 | 2105 | 2105 | 2105 | 2100 | 1718 |
| 481 | 20250226 | 111700 | 1919695720 | 2105 | 2105 | 2105 | 2100 | 7066 |
| 482 | 20250226 | 111600 | 1904824520 | 2105 | 2105 | 2105 | 2105 | 19 |
| 483 | 20250226 | 111500 | 1904784525 | 2105 | 2105 | 2110 | 2105 | 77 |
| 484 | 20250226 | 111400 | 1904622395 | 2105 | 2105 | 2105 | 2100 | 31546 |
| 485 | 20250226 | 111300 | 1838314360 | 2105 | 2105 | 2105 | 2105 | 652 |
| 486 | 20250226 | 111200 | 1836941900 | 2105 | 2105 | 2105 | 2105 | 200 |
| 487 | 20250226 | 111100 | 1836520900 | 2105 | 2105 | 2110 | 2105 | 326 |
| 488 | 20250226 | 111000 | 1835834665 | 2105 | 2105 | 2105 | 2105 | 661 |
| 489 | 20250226 | 110900 | 1834443260 | 2105 | 2110 | 2110 | 2105 | 3460 |
| 490 | 20250226 | 110800 | 1827159900 | 2110 | 2105 | 2110 | 2105 | 3570 |
| 491 | 20250226 | 110700 | 1819644915 | 2105 | 2110 | 2110 | 2105 | 1438 |
| 492 | 20250226 | 110600 | 1816613735 | 2110 | 2110 | 2110 | 2105 | 6696 |
| 493 | 20250226 | 110500 | 1802518300 | 2110 | 2105 | 2110 | 2105 | 10590 |
| 494 | 20250226 | 110400 | 1780223900 | 2105 | 2110 | 2110 | 2105 | 1473 |
| 495 | 20250226 | 110300 | 1777123100 | 2110 | 2110 | 2110 | 2110 | 2518 |
| 496 | 20250226 | 110200 | 1771810120 | 2110 | 2110 | 2110 | 2110 | 3614 |
| 497 | 20250226 | 110100 | 1764184580 | 2110 | 2110 | 2110 | 2110 | 141 |
| 498 | 20250226 | 110000 | 1763887070 | 2110 | 2110 | 2110 | 2110 | 194 |
| 499 | 20250226 | 105900 | 1763477730 | 2110 | 2115 | 2115 | 2110 | 2532 |
| 500 | 20250226 | 105800 | 1758134140 | 2115 | 2110 | 2115 | 2110 | 144 |
| 501 | 20250226 | 105700 | 1757830200 | 2110 | 2110 | 2110 | 2110 | 2121 |
| 502 | 20250226 | 105600 | 1753354890 | 2110 | 2110 | 2115 | 2110 | 10758 |
| 503 | 20250226 | 105500 | 1730655085 | 2110 | 2110 | 2110 | 2110 | 82 |
| 504 | 20250226 | 105400 | 1730482065 | 2110 | 2115 | 2115 | 2110 | 1340 |
| 505 | 20250226 | 105300 | 1727653615 | 2110 | 2115 | 2115 | 2110 | 6250 |
| 506 | 20250226 | 105200 | 1714434920 | 2115 | 2115 | 2115 | 2115 | 186 |
| 507 | 20250226 | 105100 | 1714041530 | 2110 | 2115 | 2115 | 2110 | 610 |
| 508 | 20250226 | 105000 | 1712753905 | 2115 | 2115 | 2115 | 2110 | 343 |
| 509 | 20250226 | 104900 | 1712029410 | 2110 | 2110 | 2115 | 2110 | 2362 |
| 510 | 20250226 | 104800 | 1707043495 | 2110 | 2110 | 2110 | 2110 | 5942 |
| 511 | 20250226 | 104700 | 1694505875 | 2115 | 2110 | 2115 | 2110 | 5180 |
| 512 | 20250226 | 104600 | 1683568985 | 2110 | 2115 | 2115 | 2110 | 1151 |
| 513 | 20250226 | 104500 | 1681139870 | 2110 | 2110 | 2110 | 2105 | 6044 |
| 514 | 20250226 | 104400 | 1668387035 | 2110 | 2110 | 2110 | 2110 | 96 |
| 515 | 20250226 | 104300 | 1668184475 | 2110 | 2110 | 2110 | 2110 | 2217 |
| 516 | 20250226 | 104200 | 1663506605 | 2110 | 2110 | 2110 | 2110 | 11457 |
| 517 | 20250226 | 104100 | 1639332335 | 2110 | 2110 | 2110 | 2110 | 3287 |
| 518 | 20250226 | 104000 | 1632396765 | 2110 | 2110 | 2110 | 2110 | 3498 |
| 519 | 20250226 | 103900 | 1625015985 | 2105 | 2105 | 2110 | 2105 | 268 |
| 520 | 20250226 | 103800 | 1624450550 | 2105 | 2110 | 2110 | 2100 | 14074 |
| 521 | 20250226 | 103700 | 1594826605 | 2110 | 2105 | 2110 | 2105 | 762 |
| 522 | 20250226 | 103600 | 1593221290 | 2105 | 2105 | 2105 | 2100 | 3983 |
| 523 | 20250226 | 103500 | 1584837325 | 2105 | 2100 | 2105 | 2100 | 605 |
| 524 | 20250226 | 103400 | 1583566800 | 2100 | 2105 | 2105 | 2100 | 7808 |
| 525 | 20250226 | 103300 | 1567162355 | 2105 | 2105 | 2105 | 2105 | 978 |
| 526 | 20250226 | 103200 | 1565103665 | 2105 | 2105 | 2110 | 2100 | 6259 |
| 527 | 20250226 | 103100 | 1551938930 | 2105 | 2105 | 2105 | 2105 | 1841 |
| 528 | 20250226 | 103000 | 1548063625 | 2105 | 2105 | 2110 | 2105 | 2268 |
| 529 | 20250226 | 102900 | 1543288200 | 2105 | 2110 | 2110 | 2105 | 869 |
| 530 | 20250226 | 102800 | 1541458930 | 2110 | 2110 | 2110 | 2105 | 1381 |
| 531 | 20250226 | 102700 | 1538550210 | 2105 | 2105 | 2110 | 2105 | 192 |
| 532 | 20250226 | 102600 | 1538145405 | 2105 | 2110 | 2110 | 2105 | 1631 |
| 533 | 20250226 | 102500 | 1534711895 | 2105 | 2110 | 2110 | 2105 | 220 |
| 534 | 20250226 | 102400 | 1534248695 | 2110 | 2110 | 2110 | 2105 | 1745 |
| 535 | 20250226 | 102300 | 1530573745 | 2100 | 2110 | 2110 | 2100 | 1354 |
| 536 | 20250226 | 102200 | 1527723725 | 2110 | 2105 | 2110 | 2105 | 1588 |
| 537 | 20250226 | 102100 | 1524375985 | 2105 | 2110 | 2110 | 2100 | 1815 |
| 538 | 20250226 | 102000 | 1520559225 | 2110 | 2115 | 2115 | 2105 | 40303 |
| 539 | 20250226 | 101900 | 1435556795 | 2115 | 2115 | 2115 | 2110 | 188 |
| 540 | 20250226 | 101800 | 1435159650 | 2115 | 2115 | 2120 | 2115 | 2912 |
| 541 | 20250226 | 101700 | 1429000765 | 2115 | 2115 | 2115 | 2115 | 1146 |
| 542 | 20250226 | 101600 | 1426576975 | 2115 | 2115 | 2120 | 2115 | 2359 |
| 543 | 20250226 | 101500 | 1421587685 | 2115 | 2115 | 2120 | 2110 | 529 |
| 544 | 20250226 | 101400 | 1420468830 | 2110 | 2115 | 2120 | 2110 | 903 |
| 545 | 20250226 | 101300 | 1418558985 | 2115 | 2120 | 2120 | 2115 | 332 |
| 546 | 20250226 | 101200 | 1417856160 | 2120 | 2120 | 2120 | 2110 | 14352 |
| 547 | 20250226 | 101100 | 1387513545 | 2120 | 2120 | 2120 | 2120 | 1116 |
| 548 | 20250226 | 101000 | 1385147625 | 2120 | 2120 | 2120 | 2120 | 4877 |
| 549 | 20250226 | 100900 | 1374808385 | 2120 | 2110 | 2120 | 2110 | 1554 |
| 550 | 20250226 | 100800 | 1371528685 | 2115 | 2115 | 2120 | 2115 | 5402 |
| 551 | 20250226 | 100700 | 1360102845 | 2120 | 2120 | 2120 | 2120 | 355 |
| 552 | 20250226 | 100600 | 1359350245 | 2120 | 2120 | 2120 | 2115 | 6690 |
| 553 | 20250226 | 100500 | 1345169570 | 2120 | 2110 | 2120 | 2110 | 8133 |
| 554 | 20250226 | 100400 | 1327965860 | 2110 | 2110 | 2115 | 2110 | 1640 |
| 555 | 20250226 | 100300 | 1324503820 | 2115 | 2105 | 2115 | 2100 | 22879 |
| 556 | 20250226 | 100200 | 1276235100 | 2105 | 2105 | 2105 | 2100 | 5947 |
| 557 | 20250226 | 100100 | 1263717165 | 2105 | 2110 | 2110 | 2100 | 5683 |
| 558 | 20250226 | 100000 | 1251761980 | 2110 | 2105 | 2110 | 2100 | 12530 |
| 559 | 20250226 | 095900 | 1225424015 | 2105 | 2105 | 2105 | 2105 | 19 |
| 560 | 20250226 | 095800 | 1225384020 | 2105 | 2105 | 2110 | 2105 | 1320 |
| 561 | 20250226 | 095700 | 1222604285 | 2105 | 2110 | 2110 | 2105 | 3810 |
| 562 | 20250226 | 095600 | 1214583835 | 2110 | 2105 | 2110 | 2105 | 5498 |
| 563 | 20250226 | 095500 | 1203010380 | 2105 | 2105 | 2105 | 2105 | 3203 |
| 564 | 20250226 | 095400 | 1196268065 | 2105 | 2105 | 2110 | 2105 | 6702 |
| 565 | 20250226 | 095300 | 1182159850 | 2105 | 2105 | 2110 | 2105 | 809 |
| 566 | 20250226 | 095200 | 1180456825 | 2110 | 2105 | 2110 | 2105 | 402 |
| 567 | 20250226 | 095100 | 1179610610 | 2110 | 2100 | 2110 | 2100 | 2497 |
| 568 | 20250226 | 095000 | 1174357005 | 2100 | 2110 | 2110 | 2100 | 4434 |
| 569 | 20250226 | 094900 | 1165024120 | 2105 | 2110 | 2110 | 2095 | 13671 |
| 570 | 20250226 | 094800 | 1136319440 | 2110 | 2100 | 2110 | 2100 | 9164 |
| 571 | 20250226 | 094700 | 1117025225 | 2105 | 2100 | 2105 | 2100 | 4595 |
| 572 | 20250226 | 094600 | 1107360010 | 2100 | 2100 | 2105 | 2095 | 7769 |
| 573 | 20250226 | 094500 | 1091041000 | 2100 | 2100 | 2100 | 2095 | 1897 |
| 574 | 20250226 | 094400 | 1087060875 | 2100 | 2095 | 2100 | 2095 | 873 |
| 575 | 20250226 | 094300 | 1085228970 | 2100 | 2100 | 2100 | 2100 | 1606 |
| 576 | 20250226 | 094200 | 1081856370 | 2100 | 2095 | 2100 | 2095 | 3763 |
| 577 | 20250226 | 094100 | 1073964080 | 2095 | 2095 | 2100 | 2095 | 1925 |
| 578 | 20250226 | 094000 | 1069924990 | 2100 | 2100 | 2100 | 2100 | 2025 |
| 579 | 20250226 | 093900 | 1065672490 | 2100 | 2100 | 2105 | 2100 | 6952 |
| 580 | 20250226 | 093800 | 1051072965 | 2100 | 2105 | 2105 | 2100 | 2863 |
| 581 | 20250226 | 093700 | 1045060195 | 2100 | 2100 | 2105 | 2100 | 3454 |
| 582 | 20250226 | 093600 | 1037804765 | 2105 | 2105 | 2105 | 2100 | 3693 |
| 583 | 20250226 | 093500 | 1030043730 | 2100 | 2095 | 2105 | 2095 | 12577 |
| 584 | 20250226 | 093400 | 1003637160 | 2095 | 2100 | 2100 | 2095 | 2999 |
| 585 | 20250226 | 093300 | 997351245 | 2100 | 2095 | 2100 | 2090 | 2200 |
| 586 | 20250226 | 093200 | 992746250 | 2090 | 2090 | 2095 | 2090 | 29602 |
| 587 | 20250226 | 093100 | 930829655 | 2095 | 2095 | 2095 | 2090 | 3127 |
| 588 | 20250226 | 093000 | 924283810 | 2095 | 2090 | 2095 | 2090 | 1323 |
| 589 | 20250226 | 092900 | 921518125 | 2090 | 2090 | 2095 | 2090 | 11470 |
| 590 | 20250226 | 092800 | 897545700 | 2095 | 2095 | 2095 | 2090 | 7143 |
| 591 | 20250226 | 092700 | 882615480 | 2090 | 2090 | 2095 | 2090 | 7837 |
| 592 | 20250226 | 092600 | 866232555 | 2090 | 2095 | 2095 | 2090 | 19865 |
| 593 | 20250226 | 092500 | 824707680 | 2095 | 2095 | 2100 | 2090 | 8173 |
| 594 | 20250226 | 092400 | 807584660 | 2095 | 2100 | 2100 | 2090 | 21954 |
| 595 | 20250226 | 092300 | 761620255 | 2100 | 2100 | 2100 | 2095 | 5369 |
| 596 | 20250226 | 092200 | 750370630 | 2100 | 2105 | 2105 | 2100 | 1446 |
| 597 | 20250226 | 092100 | 747333415 | 2105 | 2100 | 2105 | 2095 | 10307 |
| 598 | 20250226 | 092000 | 725710835 | 2100 | 2095 | 2100 | 2095 | 19358 |
| 599 | 20250226 | 091900 | 685153380 | 2095 | 2100 | 2100 | 2095 | 1066 |
| 600 | 20250226 | 091800 | 682915680 | 2100 | 2100 | 2100 | 2100 | 10037 |
| 601 | 20250226 | 091700 | 661837980 | 2100 | 2110 | 2110 | 2100 | 10716 |
| 602 | 20250226 | 091600 | 639309310 | 2110 | 2115 | 2115 | 2100 | 7567 |
| 603 | 20250226 | 091500 | 623377970 | 2110 | 2120 | 2120 | 2110 | 3571 |
| 604 | 20250226 | 091400 | 615831500 | 2120 | 2115 | 2120 | 2110 | 9082 |
| 605 | 20250226 | 091300 | 596596635 | 2110 | 2105 | 2115 | 2095 | 19977 |
| 606 | 20250226 | 091200 | 554566045 | 2100 | 2100 | 2105 | 2095 | 16573 |
| 607 | 20250226 | 091100 | 519701640 | 2090 | 2095 | 2100 | 2090 | 7416 |
| 608 | 20250226 | 091000 | 504171520 | 2090 | 2100 | 2100 | 2090 | 39695 |
| 609 | 20250226 | 090900 | 420982735 | 2100 | 2110 | 2115 | 2100 | 69991 |
| 610 | 20250226 | 090800 | 273662145 | 2105 | 2105 | 2110 | 2105 | 3788 |
| 611 | 20250226 | 090700 | 265687405 | 2110 | 2110 | 2115 | 2110 | 7737 |
| 612 | 20250226 | 090600 | 249362285 | 2105 | 2115 | 2115 | 2105 | 6119 |
| 613 | 20250226 | 090500 | 236459860 | 2115 | 2115 | 2115 | 2105 | 10304 |
| 614 | 20250226 | 090400 | 214708145 | 2110 | 2115 | 2115 | 2105 | 11416 |
| 615 | 20250226 | 090300 | 190612675 | 2115 | 2105 | 2115 | 2105 | 12752 |
| 616 | 20250226 | 090200 | 163756505 | 2110 | 2110 | 2115 | 2105 | 13755 |
| 617 | 20250226 | 090100 | 134724975 | 2110 | 2120 | 2120 | 2105 | 20743 |
| 618 | 20250226 | 090000 | 90903480 | 2120 | 2120 | 2120 | 2110 | 37535 |