33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 191700 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 26702 |
| 3 | 20250311 | 191600 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 4 | 20250311 | 191500 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 5 | 20250311 | 191400 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 6 | 20250311 | 191300 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 7 | 20250311 | 191200 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 8 | 20250311 | 191100 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 9 | 20250311 | 191000 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 10 | 20250311 | 190900 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 11 | 20250311 | 190800 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 12 | 20250311 | 190700 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 13 | 20250311 | 190600 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 14 | 20250311 | 190500 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 15 | 20250311 | 190400 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 16 | 20250311 | 190300 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 17 | 20250311 | 190200 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 18 | 20250311 | 190100 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 19 | 20250311 | 190000 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 20 | 20250311 | 185900 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 21 | 20250311 | 185800 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 22 | 20250311 | 185700 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 23 | 20250311 | 185600 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 24 | 20250311 | 185500 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 25 | 20250311 | 185400 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 26 | 20250311 | 185300 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 27 | 20250311 | 185200 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 28 | 20250311 | 185100 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 29 | 20250311 | 185000 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 30 | 20250311 | 184900 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 31 | 20250311 | 184800 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 32 | 20250311 | 184700 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 26702 |
| 33 | 20250311 | 184600 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 34 | 20250311 | 184500 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 35 | 20250311 | 184400 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 36 | 20250311 | 184300 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 37 | 20250311 | 184200 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 38 | 20250311 | 184100 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 39 | 20250311 | 184000 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 40 | 20250311 | 183900 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 41 | 20250311 | 183800 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 42 | 20250311 | 183700 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 43 | 20250311 | 183600 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 44 | 20250311 | 183500 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 45 | 20250311 | 183400 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 46 | 20250311 | 183300 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 47 | 20250311 | 183200 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 48 | 20250311 | 183100 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 49 | 20250311 | 183000 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 50 | 20250311 | 182900 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 51 | 20250311 | 182800 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 52 | 20250311 | 182700 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 53 | 20250311 | 182600 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 54 | 20250311 | 182500 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 55 | 20250311 | 182400 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 56 | 20250311 | 182300 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 57 | 20250311 | 182200 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 58 | 20250311 | 182100 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 59 | 20250311 | 182000 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 60 | 20250311 | 181900 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 61 | 20250311 | 181800 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 62 | 20250311 | 181700 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 26702 |
| 63 | 20250311 | 181600 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 64 | 20250311 | 181500 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 65 | 20250311 | 181400 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 66 | 20250311 | 181300 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 67 | 20250311 | 181200 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 68 | 20250311 | 181100 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 69 | 20250311 | 181000 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 70 | 20250311 | 180900 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 71 | 20250311 | 180800 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 72 | 20250311 | 180700 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 73 | 20250311 | 180600 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 74 | 20250311 | 180500 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 75 | 20250311 | 180400 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 76 | 20250311 | 180300 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 77 | 20250311 | 180200 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 78 | 20250311 | 180100 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 79 | 20250311 | 180000 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 80 | 20250311 | 175900 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 81 | 20250311 | 175800 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 82 | 20250311 | 175700 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 83 | 20250311 | 175600 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 84 | 20250311 | 175500 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 85 | 20250311 | 175400 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 86 | 20250311 | 175300 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 87 | 20250311 | 175200 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 88 | 20250311 | 175100 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 89 | 20250311 | 175000 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 90 | 20250311 | 174900 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 91 | 20250311 | 174800 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 92 | 20250311 | 174700 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 26702 |
| 93 | 20250311 | 174600 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 94 | 20250311 | 174500 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 95 | 20250311 | 174400 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 96 | 20250311 | 174300 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 97 | 20250311 | 174200 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 98 | 20250311 | 174100 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 99 | 20250311 | 174000 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 100 | 20250311 | 173900 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 101 | 20250311 | 173800 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 102 | 20250311 | 173700 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 103 | 20250311 | 173600 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 104 | 20250311 | 173500 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 105 | 20250311 | 173400 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 106 | 20250311 | 173300 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 107 | 20250311 | 173200 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 108 | 20250311 | 173100 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 109 | 20250311 | 173000 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 110 | 20250311 | 172900 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 111 | 20250311 | 172800 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 112 | 20250311 | 172700 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 113 | 20250311 | 172600 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 114 | 20250311 | 172500 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 115 | 20250311 | 172400 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 116 | 20250311 | 172300 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 117 | 20250311 | 172200 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 118 | 20250311 | 172100 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 119 | 20250311 | 172000 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 120 | 20250311 | 171900 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 121 | 20250311 | 171800 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 122 | 20250311 | 171700 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 26702 |
| 123 | 20250311 | 171600 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 124 | 20250311 | 171500 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 125 | 20250311 | 171400 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 126 | 20250311 | 171300 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 127 | 20250311 | 171200 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 128 | 20250311 | 171100 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 129 | 20250311 | 171000 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 130 | 20250311 | 170900 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 131 | 20250311 | 170800 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 132 | 20250311 | 170700 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 133 | 20250311 | 170600 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 134 | 20250311 | 170500 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 135 | 20250311 | 170400 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 136 | 20250311 | 170300 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 137 | 20250311 | 170200 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 138 | 20250311 | 170100 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 139 | 20250311 | 170000 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 140 | 20250311 | 165900 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 141 | 20250311 | 165800 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 142 | 20250311 | 165700 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 143 | 20250311 | 165600 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 144 | 20250311 | 165500 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 145 | 20250311 | 165400 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 146 | 20250311 | 165300 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 147 | 20250311 | 165200 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 148 | 20250311 | 165100 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 149 | 20250311 | 165000 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 150 | 20250311 | 164900 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 151 | 20250311 | 164800 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 152 | 20250311 | 164700 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 26702 |
| 153 | 20250311 | 164600 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 154 | 20250311 | 164500 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 155 | 20250311 | 164400 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 156 | 20250311 | 164300 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 157 | 20250311 | 164200 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 158 | 20250311 | 164100 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 159 | 20250311 | 164000 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 160 | 20250311 | 163900 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 161 | 20250311 | 163800 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 162 | 20250311 | 163700 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 163 | 20250311 | 163600 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 164 | 20250311 | 163500 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 165 | 20250311 | 163400 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 166 | 20250311 | 163300 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 167 | 20250311 | 163200 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 168 | 20250311 | 163100 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 169 | 20250311 | 163000 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 170 | 20250311 | 162900 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 171 | 20250311 | 162800 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 172 | 20250311 | 162700 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 173 | 20250311 | 162600 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 174 | 20250311 | 162500 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 175 | 20250311 | 162400 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 176 | 20250311 | 162300 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 177 | 20250311 | 162200 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 178 | 20250311 | 162100 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 179 | 20250311 | 162000 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 180 | 20250311 | 161900 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 181 | 20250311 | 161800 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 182 | 20250311 | 161700 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 26702 |
| 183 | 20250311 | 161600 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 184 | 20250311 | 161500 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 185 | 20250311 | 161400 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 186 | 20250311 | 161300 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 187 | 20250311 | 161200 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 188 | 20250311 | 161100 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 189 | 20250311 | 161000 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 190 | 20250311 | 160900 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 191 | 20250311 | 160800 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 192 | 20250311 | 160700 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 193 | 20250311 | 160600 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 194 | 20250311 | 160500 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 195 | 20250311 | 160400 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 196 | 20250311 | 160300 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 197 | 20250311 | 160200 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 198 | 20250311 | 160100 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 199 | 20250311 | 160000 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 200 | 20250311 | 155900 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 201 | 20250311 | 155800 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 202 | 20250311 | 155700 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 203 | 20250311 | 155600 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 204 | 20250311 | 155500 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 205 | 20250311 | 155400 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 206 | 20250311 | 155300 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 207 | 20250311 | 155200 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 208 | 20250311 | 155100 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 209 | 20250311 | 155000 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 210 | 20250311 | 154900 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 211 | 20250311 | 154800 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 212 | 20250311 | 154700 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 26702 |
| 213 | 20250311 | 154600 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 214 | 20250311 | 154500 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 215 | 20250311 | 154400 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 216 | 20250311 | 154300 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 217 | 20250311 | 154200 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 218 | 20250311 | 154100 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 219 | 20250311 | 154000 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 220 | 20250311 | 153900 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 221 | 20250311 | 153800 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 222 | 20250311 | 153700 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 223 | 20250311 | 153600 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 224 | 20250311 | 153500 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 225 | 20250311 | 153400 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 226 | 20250311 | 153300 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 227 | 20250311 | 153200 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 228 | 20250311 | 153100 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 0 |
| 229 | 20250311 | 153000 | 20325242500 | 83100 | 83100 | 83100 | 83100 | 26702 |
| 230 | 20250311 | 152900 | 18106306300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 231 | 20250311 | 152800 | 18106306300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 232 | 20250311 | 152700 | 18106306300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 233 | 20250311 | 152600 | 18106306300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 234 | 20250311 | 152500 | 18106306300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 235 | 20250311 | 152400 | 18106306300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 236 | 20250311 | 152300 | 18106306300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 237 | 20250311 | 152200 | 18106306300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 238 | 20250311 | 152100 | 18106306300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 239 | 20250311 | 152000 | 18106306300 | 83200 | 83200 | 83200 | 83200 | 0 |
| 240 | 20250311 | 151900 | 18106306300 | 83200 | 83000 | 83300 | 82900 | 819 |
| 241 | 20250311 | 151800 | 18038224000 | 83100 | 82900 | 83100 | 82900 | 935 |
| 242 | 20250311 | 151700 | 17960649900 | 82900 | 82900 | 83100 | 82800 | 758 |
| 243 | 20250311 | 151600 | 17897738400 | 82900 | 82800 | 83000 | 82700 | 1158 |
| 244 | 20250311 | 151500 | 17801717300 | 82900 | 82900 | 83000 | 82700 | 1268 |
| 245 | 20250311 | 151400 | 17696605600 | 82900 | 82800 | 82900 | 82600 | 1146 |
| 246 | 20250311 | 151300 | 17601811200 | 82700 | 82900 | 83000 | 82700 | 946 |
| 247 | 20250311 | 151200 | 17523465800 | 82800 | 82800 | 83000 | 82700 | 819 |
| 248 | 20250311 | 151100 | 17455594700 | 82900 | 82600 | 83000 | 82600 | 1309 |
| 249 | 20250311 | 151000 | 17347279700 | 82700 | 82700 | 82800 | 82600 | 768 |
| 250 | 20250311 | 150900 | 17283776200 | 82600 | 82800 | 82800 | 82600 | 624 |
| 251 | 20250311 | 150800 | 17232186150 | 82800 | 82800 | 82800 | 82600 | 744 |
| 252 | 20250311 | 150700 | 17170659250 | 82800 | 82600 | 82800 | 82600 | 1125 |
| 253 | 20250311 | 150600 | 17077662150 | 82600 | 82600 | 82900 | 82600 | 595 |
| 254 | 20250311 | 150500 | 17028459050 | 82600 | 82600 | 82800 | 82600 | 651 |
| 255 | 20250311 | 150400 | 16974623850 | 82700 | 82800 | 83000 | 82600 | 1220 |
| 256 | 20250311 | 150300 | 16873650250 | 83000 | 82800 | 83000 | 82700 | 1808 |
| 257 | 20250311 | 150200 | 16723979350 | 82800 | 82700 | 82900 | 82700 | 939 |
| 258 | 20250311 | 150100 | 16646264600 | 82800 | 82700 | 82900 | 82700 | 1443 |
| 259 | 20250311 | 150000 | 16526831850 | 82900 | 82700 | 83000 | 82700 | 1571 |
| 260 | 20250311 | 145900 | 16396763950 | 82800 | 82900 | 82900 | 82700 | 502 |
| 261 | 20250311 | 145800 | 16355207800 | 82800 | 82800 | 83000 | 82700 | 486 |
| 262 | 20250311 | 145700 | 16314959900 | 82800 | 82700 | 83000 | 82700 | 943 |
| 263 | 20250311 | 145600 | 16236874000 | 82700 | 82700 | 82900 | 82700 | 926 |
| 264 | 20250311 | 145500 | 16160233100 | 82800 | 82700 | 82900 | 82700 | 511 |
| 265 | 20250311 | 145400 | 16117937500 | 82800 | 82800 | 82900 | 82700 | 1225 |
| 266 | 20250311 | 145300 | 16016507400 | 82900 | 82800 | 82900 | 82800 | 274 |
| 267 | 20250311 | 145200 | 15993816800 | 82900 | 82800 | 82900 | 82800 | 670 |
| 268 | 20250311 | 145100 | 15938337100 | 82800 | 82900 | 83000 | 82800 | 546 |
| 269 | 20250311 | 145000 | 15893104900 | 82800 | 82800 | 82900 | 82800 | 563 |
| 270 | 20250311 | 144900 | 15846475300 | 82800 | 82800 | 82900 | 82800 | 940 |
| 271 | 20250311 | 144800 | 15768618100 | 82800 | 82800 | 83000 | 82800 | 928 |
| 272 | 20250311 | 144700 | 15691735200 | 82900 | 82900 | 83000 | 82800 | 540 |
| 273 | 20250311 | 144600 | 15647003300 | 82800 | 82900 | 83100 | 82800 | 271 |
| 274 | 20250311 | 144500 | 15624540600 | 82900 | 82800 | 83200 | 82800 | 1007 |
| 275 | 20250311 | 144400 | 15541093250 | 82800 | 82800 | 83000 | 82800 | 721 |
| 276 | 20250311 | 144300 | 15481349400 | 82800 | 82800 | 82900 | 82800 | 930 |
| 277 | 20250311 | 144200 | 15404320100 | 82800 | 82800 | 82900 | 82800 | 1064 |
| 278 | 20250311 | 144100 | 15316182300 | 82900 | 82800 | 82900 | 82800 | 398 |
| 279 | 20250311 | 144000 | 15283215100 | 82800 | 82900 | 83000 | 82800 | 653 |
| 280 | 20250311 | 143900 | 15229074200 | 82900 | 82900 | 83100 | 82800 | 569 |
| 281 | 20250311 | 143800 | 15181911800 | 82800 | 82900 | 83000 | 82800 | 1210 |
| 282 | 20250311 | 143700 | 15081620400 | 82900 | 83000 | 83100 | 82800 | 433 |
| 283 | 20250311 | 143600 | 15045700300 | 82800 | 82900 | 83100 | 82800 | 724 |
| 284 | 20250311 | 143500 | 14985635800 | 83100 | 82900 | 83100 | 82800 | 692 |
| 285 | 20250311 | 143400 | 14928217300 | 83000 | 82900 | 83000 | 82800 | 1136 |
| 286 | 20250311 | 143300 | 14834004800 | 82900 | 83000 | 83100 | 82900 | 568 |
| 287 | 20250311 | 143200 | 14786891400 | 83000 | 83000 | 83200 | 82900 | 372 |
| 288 | 20250311 | 143100 | 14756023900 | 82900 | 82900 | 83200 | 82800 | 840 |
| 289 | 20250311 | 143000 | 14686359700 | 82900 | 82900 | 83200 | 82800 | 568 |
| 290 | 20250311 | 142900 | 14639242500 | 82900 | 82800 | 83200 | 82800 | 373 |
| 291 | 20250311 | 142800 | 14608290850 | 82900 | 82900 | 83000 | 82800 | 389 |
| 292 | 20250311 | 142700 | 14576044650 | 82900 | 82900 | 83100 | 82900 | 393 |
| 293 | 20250311 | 142600 | 14543458850 | 82900 | 82900 | 83200 | 82900 | 542 |
| 294 | 20250311 | 142500 | 14498478250 | 83000 | 82800 | 83000 | 82800 | 617 |
| 295 | 20250311 | 142400 | 14447334250 | 82900 | 82900 | 83000 | 82800 | 729 |
| 296 | 20250311 | 142300 | 14386942350 | 82900 | 82900 | 83000 | 82800 | 384 |
| 297 | 20250311 | 142200 | 14355123350 | 82800 | 82800 | 82900 | 82800 | 197 |
| 298 | 20250311 | 142100 | 14338803600 | 83000 | 83000 | 83000 | 82800 | 442 |
| 299 | 20250311 | 142000 | 14302162300 | 82900 | 82900 | 83200 | 82900 | 528 |
| 300 | 20250311 | 141900 | 14258341500 | 82900 | 83000 | 83400 | 82900 | 1070 |
| 301 | 20250311 | 141800 | 14169381700 | 83000 | 82900 | 83000 | 82900 | 130 |
| 302 | 20250311 | 141700 | 14158599100 | 83000 | 82900 | 83200 | 82900 | 280 |
| 303 | 20250311 | 141600 | 14135377900 | 82800 | 83000 | 83200 | 82800 | 844 |
| 304 | 20250311 | 141500 | 14065345000 | 83000 | 83000 | 83200 | 82900 | 519 |
| 305 | 20250311 | 141400 | 14022230900 | 82900 | 82900 | 83100 | 82800 | 270 |
| 306 | 20250311 | 141300 | 13999844700 | 82900 | 82800 | 83100 | 82800 | 708 |
| 307 | 20250311 | 141200 | 13941166700 | 82900 | 82900 | 83100 | 82800 | 462 |
| 308 | 20250311 | 141100 | 13902840800 | 82900 | 83000 | 83000 | 82800 | 136 |
| 309 | 20250311 | 141000 | 13891570300 | 83000 | 82900 | 83000 | 82800 | 162 |
| 310 | 20250311 | 140900 | 13878146100 | 82900 | 83000 | 83000 | 82800 | 427 |
| 311 | 20250311 | 140800 | 13842772400 | 82800 | 82800 | 83100 | 82800 | 1354 |
| 312 | 20250311 | 140700 | 13730598400 | 82900 | 82900 | 83100 | 82800 | 362 |
| 313 | 20250311 | 140600 | 13700585100 | 82900 | 82900 | 83000 | 82800 | 280 |
| 314 | 20250311 | 140500 | 13677382500 | 82900 | 83000 | 83000 | 82800 | 876 |
| 315 | 20250311 | 140400 | 13604758400 | 83000 | 83100 | 83200 | 82900 | 307 |
| 316 | 20250311 | 140300 | 13579270300 | 83200 | 83100 | 83200 | 83000 | 87 |
| 317 | 20250311 | 140200 | 13572041200 | 83100 | 82900 | 83200 | 82900 | 535 |
| 318 | 20250311 | 140100 | 13527651100 | 82900 | 83000 | 83200 | 82800 | 1049 |
| 319 | 20250311 | 140000 | 13440498900 | 83000 | 83000 | 83100 | 82800 | 252 |
| 320 | 20250311 | 135900 | 13419593800 | 82800 | 83000 | 83100 | 82800 | 105 |
| 321 | 20250311 | 135800 | 13410889300 | 83000 | 82900 | 83000 | 82800 | 568 |
| 322 | 20250311 | 135700 | 13363794200 | 83000 | 83000 | 83000 | 82800 | 525 |
| 323 | 20250311 | 135600 | 13320272800 | 83000 | 82800 | 83000 | 82800 | 451 |
| 324 | 20250311 | 135500 | 13282878800 | 82900 | 82900 | 83000 | 82800 | 394 |
| 325 | 20250311 | 135400 | 13250236400 | 82900 | 83000 | 83000 | 82900 | 1221 |
| 326 | 20250311 | 135300 | 13148991400 | 83000 | 83000 | 83000 | 82900 | 342 |
| 327 | 20250311 | 135200 | 13120623200 | 83000 | 83000 | 83000 | 82900 | 326 |
| 328 | 20250311 | 135100 | 13093584300 | 82900 | 82900 | 83000 | 82900 | 1266 |
| 329 | 20250311 | 135000 | 12988590100 | 82900 | 82900 | 83000 | 82900 | 812 |
| 330 | 20250311 | 134900 | 12921254400 | 82900 | 83000 | 83000 | 82900 | 303 |
| 331 | 20250311 | 134800 | 12896110950 | 83000 | 83100 | 83200 | 83000 | 786 |
| 332 | 20250311 | 134700 | 12830845150 | 83200 | 83200 | 83200 | 83000 | 134 |
| 333 | 20250311 | 134600 | 12819704700 | 83200 | 83100 | 83200 | 83000 | 673 |
| 334 | 20250311 | 134500 | 12763816700 | 83100 | 83100 | 83100 | 83000 | 346 |
| 335 | 20250311 | 134400 | 12735079100 | 83000 | 83000 | 83100 | 83000 | 457 |
| 336 | 20250311 | 134300 | 12697135300 | 83100 | 83100 | 83100 | 83000 | 795 |
| 337 | 20250311 | 134200 | 12631124000 | 83100 | 83100 | 83200 | 83000 | 726 |
| 338 | 20250311 | 134100 | 12570800000 | 83100 | 83000 | 83100 | 83000 | 261 |
| 339 | 20250311 | 134000 | 12549125550 | 83100 | 83200 | 83200 | 83000 | 212 |
| 340 | 20250311 | 133900 | 12531504050 | 83200 | 83100 | 83300 | 83100 | 42 |
| 341 | 20250311 | 133800 | 12528008850 | 83100 | 83000 | 83300 | 83000 | 274 |
| 342 | 20250311 | 133700 | 12505242550 | 83000 | 83000 | 83200 | 83000 | 384 |
| 343 | 20250311 | 133600 | 12473351650 | 83000 | 83100 | 83100 | 83000 | 232 |
| 344 | 20250311 | 133500 | 12454085150 | 83100 | 83100 | 83100 | 83000 | 605 |
| 345 | 20250311 | 133400 | 12403849550 | 83000 | 83100 | 83100 | 83000 | 145 |
| 346 | 20250311 | 133300 | 12391813850 | 83000 | 83000 | 83100 | 83000 | 776 |
| 347 | 20250311 | 133200 | 12327372950 | 83000 | 83000 | 83100 | 83000 | 107 |
| 348 | 20250311 | 133100 | 12318483250 | 83100 | 83100 | 83100 | 83000 | 284 |
| 349 | 20250311 | 133000 | 12294897750 | 83100 | 83000 | 83100 | 83000 | 373 |
| 350 | 20250311 | 132900 | 12263928450 | 83000 | 83000 | 83100 | 83000 | 252 |
| 351 | 20250311 | 132800 | 12243001850 | 83000 | 83100 | 83100 | 83000 | 24 |
| 352 | 20250311 | 132700 | 12241008250 | 83000 | 83000 | 83100 | 83000 | 193 |
| 353 | 20250311 | 132600 | 12224984050 | 83000 | 83000 | 83200 | 83000 | 225 |
| 354 | 20250311 | 132500 | 12206298750 | 83000 | 83000 | 83200 | 83000 | 56 |
| 355 | 20250311 | 132400 | 12201644850 | 83000 | 83000 | 83100 | 83000 | 369 |
| 356 | 20250311 | 132300 | 12170995650 | 83000 | 83000 | 83100 | 82900 | 672 |
| 357 | 20250311 | 132200 | 12115250950 | 83000 | 83000 | 83000 | 82900 | 179 |
| 358 | 20250311 | 132100 | 12100406850 | 82900 | 83000 | 83000 | 82900 | 204 |
| 359 | 20250311 | 132000 | 12083488150 | 82900 | 82900 | 83200 | 82900 | 205 |
| 360 | 20250311 | 131900 | 12066493250 | 83200 | 83000 | 83200 | 82900 | 678 |
| 361 | 20250311 | 131800 | 12010217950 | 83000 | 83000 | 83200 | 82900 | 307 |
| 362 | 20250311 | 131700 | 11984731550 | 83000 | 83000 | 83000 | 82900 | 371 |
| 363 | 20250311 | 131600 | 11953955450 | 83000 | 83000 | 83000 | 82900 | 92 |
| 364 | 20250311 | 131500 | 11946320150 | 82900 | 82900 | 83000 | 82900 | 850 |
| 365 | 20250311 | 131400 | 11875811550 | 82900 | 83000 | 83000 | 82800 | 222 |
| 366 | 20250311 | 131300 | 11857404350 | 83000 | 82900 | 83000 | 82800 | 132 |
| 367 | 20250311 | 131200 | 11846452350 | 83000 | 83000 | 83000 | 82800 | 561 |
| 368 | 20250311 | 131100 | 11799937450 | 82900 | 83000 | 83000 | 82900 | 99 |
| 369 | 20250311 | 131000 | 11791728150 | 83000 | 83000 | 83000 | 82900 | 324 |
| 370 | 20250311 | 130900 | 11764857250 | 82900 | 83000 | 83000 | 82900 | 85 |
| 371 | 20250311 | 130800 | 11757805550 | 82900 | 83000 | 83100 | 82900 | 253 |
| 372 | 20250311 | 130700 | 11736818450 | 82900 | 83100 | 83100 | 82900 | 147 |
| 373 | 20250311 | 130600 | 11724615350 | 83100 | 83000 | 83200 | 82900 | 297 |
| 374 | 20250311 | 130500 | 11699958850 | 83000 | 83000 | 83000 | 82900 | 911 |
| 375 | 20250311 | 130400 | 11624409050 | 83000 | 82900 | 83000 | 82800 | 528 |
| 376 | 20250311 | 130300 | 11580625750 | 82900 | 82900 | 82900 | 82800 | 298 |
| 377 | 20250311 | 130200 | 11555939850 | 82800 | 82800 | 83000 | 82800 | 385 |
| 378 | 20250311 | 130100 | 11524036250 | 82900 | 82800 | 83000 | 82800 | 258 |
| 379 | 20250311 | 130000 | 11502648750 | 82900 | 82800 | 83000 | 82800 | 192 |
| 380 | 20250311 | 125900 | 11486741900 | 82800 | 82800 | 83000 | 82800 | 36 |
| 381 | 20250311 | 125800 | 11483759600 | 82800 | 82900 | 83000 | 82800 | 259 |
| 382 | 20250311 | 125700 | 11462291400 | 82900 | 82900 | 83000 | 82800 | 547 |
| 383 | 20250311 | 125600 | 11416964800 | 82800 | 82800 | 83000 | 82800 | 156 |
| 384 | 20250311 | 125500 | 11404032100 | 82900 | 83000 | 83000 | 82800 | 278 |
| 385 | 20250311 | 125400 | 11380982600 | 83000 | 82900 | 83000 | 82800 | 568 |
| 386 | 20250311 | 125300 | 11333910700 | 82900 | 82900 | 83000 | 82800 | 202 |
| 387 | 20250311 | 125200 | 11317162100 | 82900 | 82900 | 83000 | 82800 | 382 |
| 388 | 20250311 | 125100 | 11285491950 | 82900 | 82800 | 82900 | 82800 | 292 |
| 389 | 20250311 | 125000 | 11261300300 | 82900 | 82800 | 82900 | 82800 | 952 |
| 390 | 20250311 | 124900 | 11182448900 | 82800 | 82900 | 83000 | 82800 | 186 |
| 391 | 20250311 | 124800 | 11167027300 | 82900 | 82900 | 83000 | 82900 | 498 |
| 392 | 20250311 | 124700 | 11125735300 | 82900 | 82900 | 82950 | 82900 | 315 |
| 393 | 20250311 | 124600 | 11099621650 | 82900 | 82900 | 83000 | 82900 | 226 |
| 394 | 20250311 | 124500 | 11080877250 | 82900 | 83000 | 83000 | 82900 | 115 |
| 395 | 20250311 | 124400 | 11071335050 | 83000 | 83000 | 83000 | 82900 | 195 |
| 396 | 20250311 | 124300 | 11055163350 | 82900 | 83100 | 83100 | 82900 | 466 |
| 397 | 20250311 | 124200 | 11016510450 | 83100 | 83000 | 83100 | 82900 | 75 |
| 398 | 20250311 | 124100 | 11010284750 | 83000 | 82900 | 83000 | 82900 | 494 |
| 399 | 20250311 | 124000 | 10969317450 | 82900 | 83000 | 83400 | 82900 | 405 |
| 400 | 20250311 | 123900 | 10935687850 | 83000 | 83400 | 83400 | 83000 | 1175 |
| 401 | 20250311 | 123800 | 10838129150 | 83500 | 83100 | 83500 | 83000 | 955 |
| 402 | 20250311 | 123700 | 10758785250 | 83100 | 83100 | 83200 | 83000 | 1007 |
| 403 | 20250311 | 123600 | 10675109250 | 83200 | 83100 | 83200 | 83000 | 572 |
| 404 | 20250311 | 123500 | 10627569050 | 83100 | 83100 | 83200 | 83100 | 66 |
| 405 | 20250311 | 123400 | 10622079350 | 83200 | 83100 | 83200 | 83100 | 171 |
| 406 | 20250311 | 123300 | 10607865050 | 83100 | 83200 | 83200 | 83100 | 21 |
| 407 | 20250311 | 123200 | 10606119050 | 83200 | 83300 | 83300 | 83100 | 352 |
| 408 | 20250311 | 123100 | 10576840200 | 83200 | 83200 | 83300 | 83200 | 167 |
| 409 | 20250311 | 123000 | 10562942300 | 83200 | 83300 | 83300 | 83200 | 70 |
| 410 | 20250311 | 122900 | 10557113100 | 83300 | 83400 | 83400 | 83200 | 513 |
| 411 | 20250311 | 122800 | 10514413600 | 83200 | 83200 | 83400 | 83200 | 9 |
| 412 | 20250311 | 122700 | 10513664400 | 83200 | 83400 | 83600 | 83100 | 1293 |
| 413 | 20250311 | 122600 | 10405721800 | 83100 | 83000 | 83400 | 83000 | 356 |
| 414 | 20250311 | 122500 | 10376074500 | 83200 | 83200 | 83300 | 83000 | 495 |
| 415 | 20250311 | 122400 | 10334954400 | 83300 | 83200 | 83300 | 83100 | 321 |
| 416 | 20250311 | 122300 | 10308242100 | 83200 | 83000 | 83300 | 83000 | 104 |
| 417 | 20250311 | 122200 | 10299586000 | 83200 | 83000 | 83200 | 83000 | 406 |
| 418 | 20250311 | 122100 | 10265847100 | 83000 | 83200 | 83200 | 83000 | 372 |
| 419 | 20250311 | 122000 | 10234938500 | 83200 | 83100 | 83300 | 83100 | 200 |
| 420 | 20250311 | 121900 | 10218308900 | 83100 | 83100 | 83100 | 83000 | 135 |
| 421 | 20250311 | 121800 | 10207093400 | 83200 | 83300 | 83300 | 83000 | 770 |
| 422 | 20250311 | 121700 | 10143059400 | 83200 | 83200 | 83300 | 83200 | 246 |
| 423 | 20250311 | 121600 | 10122581900 | 83300 | 83200 | 83300 | 83200 | 81 |
| 424 | 20250311 | 121500 | 10115836100 | 83200 | 83200 | 83300 | 83200 | 354 |
| 425 | 20250311 | 121400 | 10086371400 | 83300 | 83200 | 83400 | 83000 | 693 |
| 426 | 20250311 | 121300 | 10028687800 | 83000 | 83200 | 83200 | 83000 | 241 |
| 427 | 20250311 | 121200 | 10008653800 | 83100 | 83100 | 83200 | 83000 | 195 |
| 428 | 20250311 | 121100 | 9992446000 | 83100 | 83100 | 83200 | 83000 | 440 |
| 429 | 20250311 | 121000 | 9955905800 | 83000 | 83200 | 83200 | 83000 | 447 |
| 430 | 20250311 | 120900 | 9918767100 | 83200 | 83100 | 83200 | 83100 | 48 |
| 431 | 20250311 | 120800 | 9914776700 | 83100 | 83100 | 83200 | 83000 | 637 |
| 432 | 20250311 | 120700 | 9861846300 | 83100 | 83000 | 83100 | 83000 | 505 |
| 433 | 20250311 | 120600 | 9819920400 | 83100 | 83000 | 83100 | 83000 | 220 |
| 434 | 20250311 | 120500 | 9801656400 | 83100 | 83000 | 83100 | 83000 | 134 |
| 435 | 20250311 | 120400 | 9790533300 | 83100 | 83000 | 83100 | 83000 | 81 |
| 436 | 20250311 | 120300 | 9783804000 | 83000 | 83100 | 83200 | 83000 | 180 |
| 437 | 20250311 | 120200 | 9768845400 | 83200 | 83200 | 83200 | 83100 | 87 |
| 438 | 20250311 | 120100 | 9761610400 | 83100 | 83000 | 83100 | 83000 | 352 |
| 439 | 20250311 | 120000 | 9732374400 | 83000 | 83100 | 83200 | 83000 | 432 |
| 440 | 20250311 | 115900 | 9696480000 | 83100 | 83100 | 83200 | 83000 | 13 |
| 441 | 20250311 | 115800 | 9695400000 | 83200 | 83100 | 83200 | 83000 | 210 |
| 442 | 20250311 | 115700 | 9677948400 | 83200 | 82900 | 83200 | 82900 | 524 |
| 443 | 20250311 | 115600 | 9634402300 | 82900 | 82900 | 83100 | 82800 | 978 |
| 444 | 20250311 | 115500 | 9553276800 | 82900 | 82800 | 83100 | 82800 | 42 |
| 445 | 20250311 | 115400 | 9549793000 | 82800 | 82800 | 83000 | 82800 | 845 |
| 446 | 20250311 | 115300 | 9479723500 | 82900 | 82900 | 82900 | 82800 | 489 |
| 447 | 20250311 | 115200 | 9439227400 | 82800 | 82800 | 82900 | 82800 | 14 |
| 448 | 20250311 | 115100 | 9438067700 | 82900 | 82800 | 82900 | 82800 | 251 |
| 449 | 20250311 | 115000 | 9417274200 | 82800 | 82800 | 82900 | 82800 | 33 |
| 450 | 20250311 | 114900 | 9414540600 | 82800 | 82900 | 83000 | 82800 | 379 |
| 451 | 20250311 | 114800 | 9383155900 | 82800 | 82800 | 83000 | 82800 | 283 |
| 452 | 20250311 | 114700 | 9359707850 | 82800 | 82900 | 83000 | 82800 | 219 |
| 453 | 20250311 | 114600 | 9341557450 | 82800 | 82900 | 82900 | 82800 | 331 |
| 454 | 20250311 | 114500 | 9314127750 | 82800 | 82900 | 82900 | 82800 | 630 |
| 455 | 20250311 | 114400 | 9261953300 | 82900 | 82850 | 82900 | 82800 | 160 |
| 456 | 20250311 | 114300 | 9248703750 | 82800 | 82800 | 82900 | 82800 | 17 |
| 457 | 20250311 | 114200 | 9247295950 | 82800 | 82900 | 82900 | 82800 | 409 |
| 458 | 20250311 | 114100 | 9213429050 | 82900 | 82800 | 82900 | 82800 | 242 |
| 459 | 20250311 | 114000 | 9193381950 | 82900 | 82800 | 82900 | 82800 | 28 |
| 460 | 20250311 | 113900 | 9191062600 | 82800 | 82900 | 83000 | 82800 | 188 |
| 461 | 20250311 | 113800 | 9175478200 | 82800 | 82800 | 83000 | 82800 | 497 |
| 462 | 20250311 | 113700 | 9134303100 | 82900 | 82900 | 83000 | 82800 | 360 |
| 463 | 20250311 | 113600 | 9104480800 | 82800 | 82900 | 83000 | 82800 | 240 |
| 464 | 20250311 | 113500 | 9084583650 | 83000 | 82900 | 83100 | 82800 | 511 |
| 465 | 20250311 | 113400 | 9042202550 | 82800 | 82900 | 83100 | 82800 | 886 |
| 466 | 20250311 | 113300 | 8968763850 | 82800 | 82900 | 82900 | 82800 | 142 |
| 467 | 20250311 | 113200 | 8956994550 | 82900 | 82800 | 82900 | 82800 | 185 |
| 468 | 20250311 | 113100 | 8941672050 | 82800 | 82800 | 82900 | 82800 | 383 |
| 469 | 20250311 | 113000 | 8909949950 | 82900 | 82900 | 82900 | 82800 | 304 |
| 470 | 20250311 | 112900 | 8884770650 | 82900 | 82800 | 82900 | 82800 | 247 |
| 471 | 20250311 | 112800 | 8864308150 | 82900 | 82900 | 82900 | 82800 | 201 |
| 472 | 20250311 | 112700 | 8847658100 | 82900 | 82900 | 83100 | 82700 | 536 |
| 473 | 20250311 | 112600 | 8803230600 | 82800 | 82900 | 83100 | 82700 | 3361 |
| 474 | 20250311 | 112500 | 8524640800 | 82900 | 83000 | 83000 | 82900 | 306 |
| 475 | 20250311 | 112400 | 8499260950 | 83000 | 83100 | 83100 | 82900 | 733 |
| 476 | 20250311 | 112300 | 8438462150 | 83100 | 83100 | 83200 | 82900 | 484 |
| 477 | 20250311 | 112200 | 8398272650 | 83100 | 83200 | 83300 | 83000 | 142 |
| 478 | 20250311 | 112100 | 8386467750 | 83200 | 83000 | 83200 | 83000 | 87 |
| 479 | 20250311 | 112000 | 8379239350 | 82900 | 83100 | 83200 | 82900 | 489 |
| 480 | 20250311 | 111900 | 8338664550 | 82900 | 82900 | 83200 | 82900 | 277 |
| 481 | 20250311 | 111800 | 8315642650 | 82900 | 82800 | 83100 | 82800 | 728 |
| 482 | 20250311 | 111700 | 8255260750 | 82900 | 82900 | 83100 | 82800 | 192 |
| 483 | 20250311 | 111600 | 8239344850 | 82800 | 82900 | 82900 | 82800 | 174 |
| 484 | 20250311 | 111500 | 8224932050 | 82800 | 82900 | 82900 | 82800 | 329 |
| 485 | 20250311 | 111400 | 8197685350 | 82850 | 82900 | 82900 | 82800 | 18 |
| 486 | 20250311 | 111300 | 8196194300 | 82800 | 82900 | 83000 | 82800 | 569 |
| 487 | 20250311 | 111200 | 8149049300 | 83000 | 82900 | 83000 | 82800 | 9 |
| 488 | 20250311 | 111100 | 8148303200 | 83000 | 82900 | 83000 | 82800 | 696 |
| 489 | 20250311 | 111000 | 8090601100 | 82900 | 82900 | 82900 | 82800 | 268 |
| 490 | 20250311 | 110900 | 8068399200 | 82900 | 83000 | 83100 | 82900 | 35 |
| 491 | 20250311 | 110800 | 8065493000 | 83000 | 83000 | 83200 | 82800 | 2671 |
| 492 | 20250311 | 110700 | 7844141300 | 82900 | 82900 | 83000 | 82900 | 63 |
| 493 | 20250311 | 110600 | 7838912800 | 83000 | 82900 | 83000 | 82800 | 762 |
| 494 | 20250311 | 110500 | 7775759400 | 82800 | 82800 | 82900 | 82800 | 154 |
| 495 | 20250311 | 110400 | 7763000000 | 82700 | 82900 | 82900 | 82700 | 167 |
| 496 | 20250311 | 110300 | 7749166400 | 82900 | 82800 | 82900 | 82800 | 165 |
| 497 | 20250311 | 110200 | 7735500600 | 82800 | 82800 | 82900 | 82800 | 417 |
| 498 | 20250311 | 110100 | 7700968800 | 82800 | 82800 | 82900 | 82800 | 187 |
| 499 | 20250311 | 110000 | 7685480000 | 82800 | 82900 | 82900 | 82800 | 110 |
| 500 | 20250311 | 105900 | 7676362900 | 82900 | 82800 | 82900 | 82800 | 706 |
| 501 | 20250311 | 105800 | 7617894100 | 82800 | 82800 | 82900 | 82800 | 215 |
| 502 | 20250311 | 105700 | 7600088600 | 82900 | 82900 | 82900 | 82800 | 101 |
| 503 | 20250311 | 105600 | 7591718400 | 82800 | 82800 | 82900 | 82800 | 175 |
| 504 | 20250311 | 105500 | 7577224900 | 82800 | 83000 | 83000 | 82800 | 444 |
| 505 | 20250311 | 105400 | 7540416500 | 83000 | 83100 | 83200 | 82900 | 587 |
| 506 | 20250311 | 105300 | 7491669300 | 83100 | 83000 | 83100 | 83000 | 27 |
| 507 | 20250311 | 105200 | 7489426700 | 83000 | 83000 | 83100 | 83000 | 659 |
| 508 | 20250311 | 105100 | 7434713150 | 83000 | 83000 | 83100 | 82900 | 273 |
| 509 | 20250311 | 105000 | 7412057050 | 82900 | 82900 | 83000 | 82800 | 100 |
| 510 | 20250311 | 104900 | 7403764050 | 82900 | 82800 | 82900 | 82800 | 203 |
| 511 | 20250311 | 104800 | 7386948750 | 82800 | 82900 | 82900 | 82700 | 414 |
| 512 | 20250311 | 104700 | 7352661850 | 82800 | 82800 | 82800 | 82700 | 527 |
| 513 | 20250311 | 104600 | 7309041550 | 82800 | 82800 | 82800 | 82700 | 468 |
| 514 | 20250311 | 104500 | 7270298500 | 82700 | 82800 | 82800 | 82700 | 224 |
| 515 | 20250311 | 104400 | 7251764400 | 82800 | 82700 | 82800 | 82700 | 878 |
| 516 | 20250311 | 104300 | 7179124950 | 82700 | 82700 | 82800 | 82700 | 65 |
| 517 | 20250311 | 104200 | 7173746350 | 82700 | 82800 | 82800 | 82700 | 247 |
| 518 | 20250311 | 104100 | 7153304950 | 82800 | 82800 | 82800 | 82700 | 691 |
| 519 | 20250311 | 104000 | 7096124000 | 82800 | 82800 | 82900 | 82700 | 1055 |
| 520 | 20250311 | 103900 | 7008809300 | 82800 | 82800 | 82850 | 82700 | 593 |
| 521 | 20250311 | 103800 | 6959709750 | 82700 | 82800 | 82800 | 82700 | 476 |
| 522 | 20250311 | 103700 | 6920297550 | 82800 | 82900 | 82900 | 82700 | 531 |
| 523 | 20250311 | 103600 | 6876326450 | 82900 | 82800 | 83000 | 82700 | 70 |
| 524 | 20250311 | 103500 | 6870520050 | 82900 | 83000 | 83000 | 82700 | 393 |
| 525 | 20250311 | 103400 | 6837953950 | 83000 | 82900 | 83000 | 82700 | 1520 |
| 526 | 20250311 | 103300 | 6712018250 | 82900 | 82900 | 83000 | 82800 | 1149 |
| 527 | 20250311 | 103200 | 6616785250 | 82900 | 82900 | 83000 | 82800 | 671 |
| 528 | 20250311 | 103100 | 6561136050 | 82900 | 82800 | 82900 | 82800 | 192 |
| 529 | 20250311 | 103000 | 6545219550 | 82900 | 82900 | 82900 | 82800 | 517 |
| 530 | 20250311 | 102900 | 6502396100 | 82800 | 82900 | 83000 | 82800 | 380 |
| 531 | 20250311 | 102800 | 6470894350 | 82900 | 82800 | 83000 | 82800 | 923 |
| 532 | 20250311 | 102700 | 6394445150 | 82900 | 82800 | 83000 | 82800 | 373 |
| 533 | 20250311 | 102600 | 6363535750 | 82900 | 82900 | 82900 | 82800 | 630 |
| 534 | 20250311 | 102500 | 6311337850 | 83000 | 82800 | 83000 | 82800 | 783 |
| 535 | 20250311 | 102400 | 6246447850 | 82900 | 82900 | 82900 | 82900 | 554 |
| 536 | 20250311 | 102300 | 6200521250 | 83000 | 82900 | 83000 | 82700 | 3343 |
| 537 | 20250311 | 102200 | 5923668950 | 83100 | 82900 | 83100 | 82900 | 722 |
| 538 | 20250311 | 102100 | 5863738850 | 82900 | 82900 | 82900 | 82800 | 211 |
| 539 | 20250311 | 102000 | 5846256950 | 82900 | 82900 | 83000 | 82800 | 557 |
| 540 | 20250311 | 101900 | 5800079650 | 83000 | 82900 | 83000 | 82900 | 256 |
| 541 | 20250311 | 101800 | 5778849850 | 83000 | 82900 | 83000 | 82900 | 1080 |
| 542 | 20250311 | 101700 | 5689268950 | 82900 | 82900 | 82900 | 82800 | 269 |
| 543 | 20250311 | 101600 | 5666969150 | 82900 | 82800 | 83000 | 82800 | 516 |
| 544 | 20250311 | 101500 | 5624201450 | 82900 | 83000 | 83000 | 82900 | 755 |
| 545 | 20250311 | 101400 | 5561591450 | 83000 | 83000 | 83100 | 82900 | 495 |
| 546 | 20250311 | 101300 | 5520516450 | 83000 | 82950 | 83000 | 82850 | 268 |
| 547 | 20250311 | 101200 | 5498287800 | 83000 | 83000 | 83100 | 82900 | 670 |
| 548 | 20250311 | 101100 | 5442697800 | 82900 | 83000 | 83000 | 82800 | 154 |
| 549 | 20250311 | 101000 | 5429937300 | 83000 | 82800 | 83100 | 82800 | 400 |
| 550 | 20250311 | 100900 | 5396777000 | 82900 | 82900 | 82900 | 82800 | 247 |
| 551 | 20250311 | 100800 | 5376315900 | 82900 | 83000 | 83000 | 82900 | 644 |
| 552 | 20250311 | 100700 | 5322919950 | 83000 | 82950 | 83000 | 82900 | 163 |
| 553 | 20250311 | 100600 | 5309396200 | 82950 | 83200 | 83200 | 82900 | 639 |
| 554 | 20250311 | 100500 | 5256343400 | 83300 | 83000 | 83300 | 83000 | 1034 |
| 555 | 20250311 | 100400 | 5170280800 | 83300 | 82900 | 83400 | 82900 | 386 |
| 556 | 20250311 | 100300 | 5138222100 | 82900 | 82900 | 82900 | 82800 | 74 |
| 557 | 20250311 | 100200 | 5132090000 | 82900 | 83000 | 83000 | 82800 | 220 |
| 558 | 20250311 | 100100 | 5113856600 | 83000 | 82900 | 83000 | 82800 | 882 |
| 559 | 20250311 | 100000 | 5040764850 | 82900 | 82800 | 82900 | 82700 | 139 |
| 560 | 20250311 | 095900 | 5029258850 | 82800 | 82800 | 82900 | 82800 | 287 |
| 561 | 20250311 | 095800 | 5005492150 | 82800 | 82600 | 82800 | 82600 | 363 |
| 562 | 20250311 | 095700 | 4975493050 | 82700 | 82800 | 82800 | 82700 | 98 |
| 563 | 20250311 | 095600 | 4967387500 | 82800 | 82700 | 82800 | 82600 | 255 |
| 564 | 20250311 | 095500 | 4946309050 | 82900 | 82600 | 82900 | 82500 | 669 |
| 565 | 20250311 | 095400 | 4891037250 | 82600 | 82600 | 82600 | 82500 | 1644 |
| 566 | 20250311 | 095300 | 4755327350 | 82600 | 82600 | 82650 | 82500 | 576 |
| 567 | 20250311 | 095200 | 4707756800 | 82600 | 82800 | 82900 | 82500 | 4192 |
| 568 | 20250311 | 095100 | 4361367000 | 82700 | 82800 | 83000 | 82600 | 1863 |
| 569 | 20250311 | 095000 | 4207251650 | 82800 | 82900 | 82900 | 82700 | 1067 |
| 570 | 20250311 | 094900 | 4118934350 | 83000 | 82900 | 83100 | 82700 | 905 |
| 571 | 20250311 | 094800 | 4043928950 | 82900 | 83100 | 83400 | 82800 | 7677 |
| 572 | 20250311 | 094700 | 3406835450 | 83100 | 83100 | 83150 | 83000 | 954 |
| 573 | 20250311 | 094600 | 3327596550 | 83100 | 83200 | 83200 | 83100 | 231 |
| 574 | 20250311 | 094500 | 3308399850 | 83200 | 83100 | 83300 | 83100 | 119 |
| 575 | 20250311 | 094400 | 3298504750 | 83100 | 83100 | 83300 | 83000 | 1933 |
| 576 | 20250311 | 094300 | 3137893850 | 83100 | 83200 | 83400 | 83100 | 2097 |
| 577 | 20250311 | 094200 | 2963490350 | 83200 | 83300 | 83300 | 83200 | 1425 |
| 578 | 20250311 | 094100 | 2844926350 | 83200 | 83400 | 83400 | 83200 | 1143 |
| 579 | 20250311 | 094000 | 2749707400 | 83400 | 83300 | 83500 | 83200 | 292 |
| 580 | 20250311 | 093900 | 2725379200 | 83300 | 83400 | 83400 | 83200 | 531 |
| 581 | 20250311 | 093800 | 2681137600 | 83500 | 83600 | 83700 | 83200 | 2852 |
| 582 | 20250311 | 093700 | 2443252400 | 83600 | 83600 | 83700 | 83500 | 244 |
| 583 | 20250311 | 093600 | 2422853000 | 83700 | 83500 | 83700 | 83500 | 550 |
| 584 | 20250311 | 093500 | 2376863900 | 83600 | 83700 | 83700 | 83600 | 667 |
| 585 | 20250311 | 093400 | 2321079400 | 83700 | 83700 | 83700 | 83700 | 14 |
| 586 | 20250311 | 093300 | 2319907600 | 83700 | 83500 | 83700 | 83500 | 183 |
| 587 | 20250311 | 093200 | 2304622300 | 83500 | 83500 | 83600 | 83500 | 89 |
| 588 | 20250311 | 093100 | 2297189400 | 83600 | 83400 | 83600 | 83300 | 404 |
| 589 | 20250311 | 093000 | 2263491600 | 83500 | 83600 | 83600 | 83300 | 252 |
| 590 | 20250311 | 092900 | 2242450000 | 83600 | 83600 | 83600 | 83300 | 1980 |
| 591 | 20250311 | 092800 | 2077155000 | 83600 | 83900 | 83900 | 83500 | 1578 |
| 592 | 20250311 | 092700 | 1945145100 | 83900 | 83900 | 83900 | 83800 | 380 |
| 593 | 20250311 | 092600 | 1913263200 | 83900 | 83900 | 83900 | 83900 | 3 |
| 594 | 20250311 | 092500 | 1913011500 | 83900 | 83800 | 83900 | 83800 | 128 |
| 595 | 20250311 | 092400 | 1902285000 | 83800 | 84000 | 84000 | 83800 | 220 |
| 596 | 20250311 | 092300 | 1883839900 | 84000 | 83800 | 84000 | 83700 | 484 |
| 597 | 20250311 | 092200 | 1843264600 | 83800 | 83700 | 83800 | 83600 | 334 |
| 598 | 20250311 | 092100 | 1815309550 | 83600 | 83600 | 83700 | 83600 | 123 |
| 599 | 20250311 | 092000 | 1805021600 | 83700 | 83800 | 83800 | 83500 | 997 |
| 600 | 20250311 | 091900 | 1721567900 | 83800 | 84000 | 84000 | 83800 | 418 |
| 601 | 20250311 | 091800 | 1686509400 | 84000 | 84100 | 84100 | 84000 | 202 |
| 602 | 20250311 | 091700 | 1669535900 | 84000 | 84100 | 84100 | 84000 | 57 |
| 603 | 20250311 | 091600 | 1664744500 | 84100 | 84100 | 84100 | 84000 | 183 |
| 604 | 20250311 | 091500 | 1649364800 | 84100 | 83900 | 84100 | 83800 | 88 |
| 605 | 20250311 | 091400 | 1641980600 | 84100 | 84000 | 84100 | 83900 | 105 |
| 606 | 20250311 | 091300 | 1633163700 | 84100 | 83800 | 84100 | 83700 | 271 |
| 607 | 20250311 | 091200 | 1610427500 | 83700 | 83600 | 84100 | 83600 | 383 |
| 608 | 20250311 | 091100 | 1578384800 | 83700 | 83700 | 84000 | 83400 | 4479 |
| 609 | 20250311 | 091000 | 1203764100 | 84000 | 83700 | 84000 | 83500 | 2939 |
| 610 | 20250311 | 090900 | 957773700 | 83700 | 83800 | 83900 | 83700 | 1215 |
| 611 | 20250311 | 090800 | 855999100 | 83800 | 83700 | 83800 | 83700 | 154 |
| 612 | 20250311 | 090700 | 843100400 | 83700 | 83700 | 83700 | 83700 | 94 |
| 613 | 20250311 | 090600 | 835232600 | 83700 | 83800 | 83800 | 83500 | 1542 |
| 614 | 20250311 | 090500 | 706242350 | 83800 | 83700 | 83900 | 83700 | 579 |
| 615 | 20250311 | 090400 | 657722050 | 83800 | 83600 | 83800 | 83500 | 156 |
| 616 | 20250311 | 090300 | 644675850 | 83500 | 83700 | 83900 | 83500 | 894 |
| 617 | 20250311 | 090200 | 569873650 | 83700 | 83700 | 83900 | 83600 | 720 |
| 618 | 20250311 | 090100 | 509530600 | 83900 | 83800 | 84000 | 83600 | 1107 |
| 619 | 20250311 | 090000 | 416739900 | 83600 | 83200 | 83800 | 83000 | 5008 |