KissMeData/033270/price/prices-20250401.csv at d21a4642e3c77e556b7d64f466e00a23806983c5

Files

ened 35e99d55ee Update 2025-04-07 2983 top30,price

2025-04-07 18:02:04 +09:00

19 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250407	160357	55	40.00	KOSPI	제약	N	N	N	Y	40	N	18470	-730	5	-3.80	731371550	39409	65.93	18980	18980	18430	24950	13440	19200	18558.52	6.79	-9047	19813	19506	19253	18946	18693	19380	18820	82	5750	500	14200	10	1	16333822	3017	9.29	0.70	12	0.24	1989.00	26532.00	25550	20240520	-27.71	17250	20241209	7.07	21100	-12.46	20250324	17630	4.76	20250203	25550	-27.71	20240520	17250	7.07	20241209	1.45	Y	033270	500	81 억	1109746	N	N	5	N	N
3	20250407	150400	55	40.00	KOSPI	제약	N	N	N	Y	40	N	18580	-620	5	-3.23	687125040	37018	61.93	18980	18980	18430	24950	13440	19200	18561.92	6.79	-9116	19813	19506	19253	18946	18693	19380	18820	82	5750	500	14200	10	1	16333822	3035	9.34	0.70	12	0.23	1989.00	26532.00	25550	20240520	-27.28	17250	20241209	7.71	21100	-11.94	20250324	17630	5.39	20250203	25550	-27.28	20240520	17250	7.71	20241209	1.45	Y	033270	500	81 억	1109746	N	N	155	N	N
4	20250407	140359	55	40.00	KOSPI	제약	N	N	N	Y	40	N	18510	-690	5	-3.59	654965520	35287	59.04	18980	18980	18430	24950	13440	19200	18561.10	6.79	-9538	19813	19506	19253	18946	18693	19380	18820	82	5750	500	14200	10	1	16333822	3023	9.31	0.70	12	0.22	1989.00	26532.00	25550	20240520	-27.55	17250	20241209	7.30	21100	-12.27	20250324	17630	4.99	20250203	25550	-27.55	20240520	17250	7.30	20241209	1.45	Y	033270	500	81 억	1109746	N	N	155	N	N
5	20250407	130357	55	40.00	KOSPI	제약	N	N	N	Y	40	N	18600	-600	5	-3.12	568551840	30626	51.24	18980	18980	18430	24950	13440	19200	18564.35	6.79	-7482	19813	19506	19253	18946	18693	19380	18820	82	5750	500	14200	10	1	16333822	3038	9.35	0.70	12	0.19	1989.00	26532.00	25550	20240520	-27.20	17250	20241209	7.83	21100	-11.85	20250324	17630	5.50	20250203	25550	-27.20	20240520	17250	7.83	20241209	1.45	Y	033270	500	81 억	1109746	N	N	155	N	N
6	20250407	120357	55	40.00	KOSPI	제약	N	N	N	Y	40	N	18580	-620	5	-3.23	531185980	28615	47.88	18980	18980	18430	24950	13440	19200	18563.20	6.79	-6765	19813	19506	19253	18946	18693	19380	18820	82	5750	500	14200	10	1	16333822	3035	9.34	0.70	12	0.18	1989.00	26532.00	25550	20240520	-27.28	17250	20241209	7.71	21100	-11.94	20250324	17630	5.39	20250203	25550	-27.28	20240520	17250	7.71	20241209	1.45	Y	033270	500	81 억	1109746	N	N	155	N	N
7	20250407	110358	55	40.00	KOSPI	제약	N	N	N	Y	40	N	18590	-610	5	-3.18	484619200	26115	43.69	18980	18980	18430	24950	13440	19200	18557.12	6.79	-7138	19813	19506	19253	18946	18693	19380	18820	82	5750	500	14200	10	1	16333822	3036	9.35	0.70	12	0.16	1989.00	26532.00	25550	20240520	-27.24	17250	20241209	7.77	21100	-11.90	20250324	17630	5.45	20250203	25550	-27.24	20240520	17250	7.77	20241209	1.45	Y	033270	500	81 억	1109746	N	N	155	N	N
8	20250407	100359	55	40.00	KOSPI	제약	N	N	N	Y	40	N	18560	-640	5	-3.33	412363180	22219	37.17	18980	18980	18430	24950	13440	19200	18559.03	6.79	-6432	19813	19506	19253	18946	18693	19380	18820	82	5750	500	14200	10	1	16333822	3032	9.33	0.70	12	0.14	1989.00	26532.00	25550	20240520	-27.36	17250	20241209	7.59	21100	-12.04	20250324	17630	5.28	20250203	25550	-27.36	20240520	17250	7.59	20241209	1.45	Y	033270	500	81 억	1109746	N	N	155	N	N
9	20250407	090358	55	40.00	KOSPI	제약	N	N	N	Y	40	N	18650	-550	5	-2.86	64418970	3440	5.76	18980	18980	18500	24950	13440	19200	18726.44	6.79	-1879	19813	19506	19253	18946	18693	19380	18820	82	5750	500	14200	10	1	16333822	3046	9.38	0.70	12	0.02	1989.00	26532.00	25550	20240520	-27.01	17250	20241209	8.12	21100	-11.61	20250324	17630	5.79	20250203	25550	-27.01	20240520	17250	8.12	20241209	1.45	Y	033270	500	81 억	1109746	N	N	155	N	N
10	20250404	160358	55	40.00	KOSPI	제약	N	N	N	Y	40	N	19200	-290	5	-1.49	1148296500	59770	198.91	19210	19560	19000	25300	13650	19490	19211.92	6.72	11808	20203	19846	19473	19116	18743	20025	19295	82	5810	500	14420	10	1	16333822	3136	9.65	0.72	12	0.37	1989.00	26532.00	25550	20240520	-24.85	17250	20241209	11.30	21100	-9.00	20250324	17630	8.91	20250203	25550	-24.85	20240520	17250	11.30	20241209	1.46	Y	033270	500	81 억	1098108	N	N	155	N	N
11	20250404	150400	55	40.00	KOSPI	제약	N	N	N	Y	40	N	19120	-370	5	-1.90	1023561780	53255	177.23	19210	19560	19000	25300	13650	19490	19220.01	6.72	6827	20203	19846	19473	19116	18743	20025	19295	82	5810	500	14420	10	1	16333822	3123	9.61	0.72	12	0.33	1989.00	26532.00	25550	20240520	-25.17	17250	20241209	10.84	21100	-9.38	20250324	17630	8.45	20250203	25550	-25.17	20240520	17250	10.84	20241209	1.46	Y	033270	500	81 억	1098108	N	N	387	N	N
12	20250404	140401	55	40.00	KOSPI	제약	N	N	N	Y	40	N	19100	-390	5	-2.00	793740870	41200	137.11	19210	19560	19080	25300	13650	19490	19265.56	6.72	2131	20203	19846	19473	19116	18743	20025	19295	82	5810	500	14420	10	1	16333822	3120	9.60	0.72	12	0.25	1989.00	26532.00	25550	20240520	-25.24	17250	20241209	10.72	21100	-9.48	20250324	17630	8.34	20250203	25550	-25.24	20240520	17250	10.72	20241209	1.46	Y	033270	500	81 억	1098108	N	N	387	N	N
13	20250404	130401	55	40.00	KOSPI	제약	N	N	N	Y	40	N	19160	-330	5	-1.69	639312620	33122	110.23	19210	19560	19140	25300	13650	19490	19301.75	6.72	4057	20203	19846	19473	19116	18743	20025	19295	82	5810	500	14420	10	1	16333822	3130	9.63	0.72	12	0.20	1989.00	26532.00	25550	20240520	-25.01	17250	20241209	11.07	21100	-9.19	20250324	17630	8.68	20250203	25550	-25.01	20240520	17250	11.07	20241209	1.46	Y	033270	500	81 억	1098108	N	N	387	N	N
14	20250404	120358	55	40.00	KOSPI	제약	N	N	N	Y	40	N	19310	-180	5	-0.92	503613750	26052	86.70	19210	19560	19180	25300	13650	19490	19331.10	6.72	6303	20203	19846	19473	19116	18743	20025	19295	82	5810	500	14420	10	1	16333822	3154	9.71	0.73	12	0.16	1989.00	26532.00	25550	20240520	-24.42	17250	20241209	11.94	21100	-8.48	20250324	17630	9.53	20250203	25550	-24.42	20240520	17250	11.94	20241209	1.46	Y	033270	500	81 억	1098108	N	N	387	N	N
15	20250404	110400	55	40.00	KOSPI	제약	N	N	N	Y	40	N	19430	-60	5	-0.31	295336000	15292	50.89	19210	19460	19180	25300	13650	19490	19313.10	6.72	4196	20203	19846	19473	19116	18743	20025	19295	82	5810	500	14420	10	1	16333822	3174	9.77	0.73	12	0.09	1989.00	26532.00	25550	20240520	-23.95	17250	20241209	12.64	21100	-7.91	20250324	17630	10.21	20250203	25550	-23.95	20240520	17250	12.64	20241209	1.46	Y	033270	500	81 억	1098108	N	N	387	N	N
16	20250404	100400	55	40.00	KOSPI	제약	N	N	N	Y	40	N	19410	-80	5	-0.41	193683090	10050	33.45	19210	19410	19180	25300	13650	19490	19271.95	6.72	4208	20203	19846	19473	19116	18743	20025	19295	82	5810	500	14420	10	1	16333822	3170	9.76	0.73	12	0.06	1989.00	26532.00	25550	20240520	-24.03	17250	20241209	12.52	21100	-8.01	20250324	17630	10.10	20250203	25550	-24.03	20240520	17250	12.52	20241209	1.46	Y	033270	500	81 억	1098108	N	N	387	N	N
17	20250404	090400	55	40.00	KOSPI	제약	N	N	N	Y	40	N	19340	-150	5	-0.77	4833590	251	0.84	19210	19350	19210	25300	13650	19490	19257.33	6.72	-23	20203	19846	19473	19116	18743	20025	19295	82	5810	500	14420	10	1	16333822	3159	9.72	0.73	12	0.00	1989.00	26532.00	25550	20240520	-24.31	17250	20241209	12.12	21100	-8.34	20250324	17630	9.70	20250203	25550	-24.31	20240520	17250	12.12	20241209	1.46	Y	033270	500	81 억	1098108	N	N	387	N	N
18	20250403	160354	55	40.00	KOSPI	제약	N	N	N	Y	40	N	19490	10	2	0.05	583410380	30043	228.20	19380	19830	19100	25300	13640	19480	19419.18	6.68	7159	20146	19812	19626	19292	19106	19720	19200	82	5820	500	14410	10	1	16333822	3183	9.80	0.73	12	0.18	1989.00	26532.00	25550	20240520	-23.72	17250	20241209	12.99	21100	-7.63	20250324	17630	10.55	20250203	25550	-23.72	20240520	17250	12.99	20241209	1.46	Y	033270	500	81 억	1091149	N	N	387	N	N
19	20250403	150357	55	40.00	KOSPI	제약	N	N	N	Y	40	N	19510	30	2	0.15	567179070	29211	221.88	19380	19830	19100	25300	13640	19480	19416.63	6.68	6866	20146	19812	19626	19292	19106	19720	19200	82	5820	500	14410	10	1	16333822	3187	9.81	0.74	12	0.18	1989.00	26532.00	25550	20240520	-23.64	17250	20241209	13.10	21100	-7.54	20250324	17630	10.66	20250203	25550	-23.64	20240520	17250	13.10	20241209	1.46	Y	033270	500	81 억	1091149	N	N	4	N	N
20	20250403	140356	55	40.00	KOSPI	제약	N	N	N	Y	40	N	19630	150	2	0.77	532083510	27414	208.23	19380	19830	19100	25300	13640	19480	19409.19	6.68	6398	20146	19812	19626	19292	19106	19720	19200	82	5820	500	14410	10	1	16333822	3206	9.87	0.74	12	0.17	1989.00	26532.00	25550	20240520	-23.17	17250	20241209	13.80	21100	-6.97	20250324	17630	11.34	20250203	25550	-23.17	20240520	17250	13.80	20241209	1.46	Y	033270	500	81 억	1091149	N	N	4	N	N
21	20250403	130357	55	40.00	KOSPI	제약	N	N	N	Y	40	N	19380	-100	5	-0.51	354637580	18308	139.07	19380	19830	19100	25300	13640	19480	19370.63	6.68	3008	20146	19812	19626	19292	19106	19720	19200	82	5820	500	14410	10	1	16333822	3165	9.74	0.73	12	0.11	1989.00	26532.00	25550	20240520	-24.15	17250	20241209	12.35	21100	-8.15	20250324	17630	9.93	20250203	25550	-24.15	20240520	17250	12.35	20241209	1.46	Y	033270	500	81 억	1091149	N	N	4	N	N
22	20250403	120356	55	40.00	KOSPI	제약	N	N	N	Y	40	N	19450	-30	5	-0.15	319862220	16518	125.47	19380	19830	19100	25300	13640	19480	19364.46	6.68	3182	20146	19812	19626	19292	19106	19720	19200	82	5820	500	14410	10	1	16333822	3177	9.78	0.73	12	0.10	1989.00	26532.00	25550	20240520	-23.87	17250	20241209	12.75	21100	-7.82	20250324	17630	10.32	20250203	25550	-23.87	20240520	17250	12.75	20241209	1.46	Y	033270	500	81 억	1091149	N	N	4	N	N
23	20250403	110357	55	40.00	KOSPI	제약	N	N	N	Y	40	N	19440	-40	5	-0.21	289830050	14974	113.74	19380	19830	19100	25300	13640	19480	19355.55	6.68	2705	20146	19812	19626	19292	19106	19720	19200	82	5820	500	14410	10	1	16333822	3175	9.77	0.73	12	0.09	1989.00	26532.00	25550	20240520	-23.91	17250	20241209	12.70	21100	-7.87	20250324	17630	10.27	20250203	25550	-23.91	20240520	17250	12.70	20241209	1.46	Y	033270	500	81 억	1091149	N	N	4	N	N
24	20250403	100356	55	40.00	KOSPI	제약	N	N	N	Y	40	N	19410	-70	5	-0.36	175410210	9074	68.93	19380	19830	19100	25300	13640	19480	19331.08	6.68	327	20146	19812	19626	19292	19106	19720	19200	82	5820	500	14410	10	1	16333822	3170	9.76	0.73	12	0.06	1989.00	26532.00	25550	20240520	-24.03	17250	20241209	12.52	21100	-8.01	20250324	17630	10.10	20250203	25550	-24.03	20240520	17250	12.52	20241209	1.46	Y	033270	500	81 억	1091149	N	N	4	N	N
25	20250403	090358	55	40.00	KOSPI	제약	N	N	N	Y	40	N	19210	-270	5	-1.39	33300430	1734	13.17	19380	19380	19100	25300	13640	19480	19204.40	6.68	-419	20146	19812	19626	19292	19106	19720	19200	82	5820	500	14410	10	1	16333822	3138	9.66	0.72	12	0.01	1989.00	26532.00	25550	20240520	-24.81	17250	20241209	11.36	21100	-8.96	20250324	17630	8.96	20250203	25550	-24.81	20240520	17250	11.36	20241209	1.46	Y	033270	500	81 억	1091149	N	N	4	N	N
26	20250402	160349	55	40.00	KOSPI	제약	N	N	N	Y	40	N	19480	-280	5	-1.42	257210065	13154	70.55	19960	19960	19440	25650	13840	19760	19553.76	6.72	-5743	20140	19950	19710	19520	19280	20045	19615	82	5890	500	14620	10	1	16333822	3182	9.79	0.73	12	0.08	1989.00	26532.00	25550	20240520	-23.76	17250	20241209	12.93	21100	-7.68	20250324	17630	10.49	20250203	25550	-23.76	20240520	17250	12.93	20241209	1.47	Y	033270	500	81 억	1096876	N	N	4	N	N
27	20250402	150350	55	40.00	KOSPI	제약	N	N	N	Y	40	N	19460	-300	5	-1.52	243258345	12437	66.71	19960	19960	19460	25650	13840	19760	19559.25	6.72	-5049	20140	19950	19710	19520	19280	20045	19615	82	5890	500	14620	10	1	16333822	3179	9.78	0.73	12	0.08	1989.00	26532.00	25550	20240520	-23.84	17250	20241209	12.81	21100	-7.77	20250324	17630	10.38	20250203	25550	-23.84	20240520	17250	12.81	20241209	1.47	Y	033270	500	81 억	1096876	N	N	46	N	N
28	20250402	140350	55	40.00	KOSPI	제약	N	N	N	Y	40	N	19510	-250	5	-1.27	195356955	9980	53.53	19960	19960	19500	25650	13840	19760	19574.85	6.72	-3449	20140	19950	19710	19520	19280	20045	19615	82	5890	500	14620	10	1	16333822	3187	9.81	0.74	12	0.06	1989.00	26532.00	25550	20240520	-23.64	17250	20241209	13.10	21100	-7.54	20250324	17630	10.66	20250203	25550	-23.64	20240520	17250	13.10	20241209	1.47	Y	033270	500	81 억	1096876	N	N	46	N	N
29	20250402	130351	55	40.00	KOSPI	제약	N	N	N	Y	40	N	19540	-220	5	-1.11	175659510	8971	48.12	19960	19960	19500	25650	13840	19760	19580.82	6.72	-2731	20140	19950	19710	19520	19280	20045	19615	82	5890	500	14620	10	1	16333822	3192	9.82	0.74	12	0.05	1989.00	26532.00	25550	20240520	-23.52	17250	20241209	13.28	21100	-7.39	20250324	17630	10.83	20250203	25550	-23.52	20240520	17250	13.28	20241209	1.47	Y	033270	500	81 억	1096876	N	N	46	N	N
30	20250402	120351	55	40.00	KOSPI	제약	N	N	N	Y	40	N	19610	-150	5	-0.76	154765475	7902	42.38	19960	19960	19500	25650	13840	19760	19585.61	6.72	-2214	20140	19950	19710	19520	19280	20045	19615	82	5890	500	14620	10	1	16333822	3203	9.86	0.74	12	0.05	1989.00	26532.00	25550	20240520	-23.25	17250	20241209	13.68	21100	-7.06	20250324	17630	11.23	20250203	25550	-23.25	20240520	17250	13.68	20241209	1.47	Y	033270	500	81 억	1096876	N	N	46	N	N
31	20250402	110350	55	40.00	KOSPI	제약	N	N	N	Y	40	N	19670	-90	5	-0.46	136501850	6971	37.39	19960	19960	19500	25650	13840	19760	19581.39	6.72	-1853	20140	19950	19710	19520	19280	20045	19615	82	5890	500	14620	10	1	16333822	3213	9.89	0.74	12	0.04	1989.00	26532.00	25550	20240520	-23.01	17250	20241209	14.03	21100	-6.78	20250324	17630	11.57	20250203	25550	-23.01	20240520	17250	14.03	20241209	1.47	Y	033270	500	81 억	1096876	N	N	46	N	N
32	20250402	100350	55	40.00	KOSPI	제약	N	N	N	Y	40	N	19530	-230	5	-1.16	66565540	3398	18.23	19960	19960	19510	25650	13840	19760	19589.62	6.72	-2314	20140	19950	19710	19520	19280	20045	19615	82	5890	500	14620	10	1	16333822	3190	9.82	0.74	12	0.02	1989.00	26532.00	25550	20240520	-23.56	17250	20241209	13.22	21100	-7.44	20250324	17630	10.78	20250203	25550	-23.56	20240520	17250	13.22	20241209	1.47	Y	033270	500	81 억	1096876	N	N	46	N	N
33	20250402	090352	55	40.00	KOSPI	제약	N	N	N	Y	40	N	19800	40	2	0.20	1595520	80	0.43	19960	19960	19800	25650	13840	19760	19944.00	6.72	-48	20140	19950	19710	19520	19280	20045	19615	82	5890	500	14620	10	1	16333822	3234	9.95	0.75	12	0.00	1989.00	26532.00	25550	20240520	-22.50	17250	20241209	14.78	21100	-6.16	20250324	17630	12.31	20250203	25550	-22.50	20240520	17250	14.78	20241209	1.47	Y	033270	500	81 억	1096876	N	N	46	N	N
34	20250401	160352	55	40.00	KOSPI	제약	N	N	N	Y	40	N	19760	310	2	1.59	366650885	18550	69.26	19470	19900	19470	25250	13620	19450	19765.55	6.73	-1417	19983	19716	19433	19166	18883	19850	19300	82	5800	500	14390	10	1	16333822	3228	9.93	0.74	12	0.11	1989.00	26532.00	25550	20240520	-22.66	17250	20241209	14.55	21100	-6.35	20250324	17630	12.08	20250203	25550	-22.66	20240520	17250	14.55	20241209	1.49	Y	033270	500	81 억	1098947	N	N	46	N	N
35	20250401	150353	55	40.00	KOSPI	제약	N	N	N	Y	40	N	19810	360	2	1.85	355745965	17999	67.21	19470	19900	19470	25250	13620	19450	19764.76	6.73	-1114	19983	19716	19433	19166	18883	19850	19300	82	5800	500	14390	10	1	16333822	3236	9.96	0.75	12	0.11	1989.00	26532.00	25550	20240520	-22.47	17250	20241209	14.84	21100	-6.11	20250324	17630	12.37	20250203	25550	-22.47	20240520	17250	14.84	20241209	1.49	Y	033270	500	81 억	1098947	N	N	1115	N	N
36	20250401	140352	55	40.00	KOSPI	제약	N	N	N	Y	40	N	19830	380	2	1.95	288507740	14606	54.54	19470	19900	19470	25250	13620	19450	19752.69	6.73	-1497	19983	19716	19433	19166	18883	19850	19300	82	5800	500	14390	10	1	16333822	3239	9.97	0.75	12	0.09	1989.00	26532.00	25550	20240520	-22.39	17250	20241209	14.96	21100	-6.02	20250324	17630	12.48	20250203	25550	-22.39	20240520	17250	14.96	20241209	1.49	Y	033270	500	81 억	1098947	N	N	1115	N	N
37	20250401	130353	55	40.00	KOSPI	제약	N	N	N	Y	40	N	19870	420	2	2.16	260882230	13214	49.34	19470	19900	19470	25250	13620	19450	19742.87	6.73	-1293	19983	19716	19433	19166	18883	19850	19300	82	5800	500	14390	10	1	16333822	3246	9.99	0.75	12	0.08	1989.00	26532.00	25550	20240520	-22.23	17250	20241209	15.19	21100	-5.83	20250324	17630	12.71	20250203	25550	-22.23	20240520	17250	15.19	20241209	1.49	Y	033270	500	81 억	1098947	N	N	1115	N	N
38	20250401	120353	55	40.00	KOSPI	제약	N	N	N	Y	40	N	19880	430	2	2.21	249351920	12634	47.17	19470	19880	19470	25250	13620	19450	19736.58	6.73	-1111	19983	19716	19433	19166	18883	19850	19300	82	5800	500	14390	10	1	16333822	3247	9.99	0.75	12	0.08	1989.00	26532.00	25550	20240520	-22.19	17250	20241209	15.25	21100	-5.78	20250324	17630	12.76	20250203	25550	-22.19	20240520	17250	15.25	20241209	1.49	Y	033270	500	81 억	1098947	N	N	1115	N	N
39	20250401	110351	55	40.00	KOSPI	제약	N	N	N	Y	40	N	19760	310	2	1.59	227547730	11534	43.07	19470	19880	19470	25250	13620	19450	19728.43	6.73	-1071	19983	19716	19433	19166	18883	19850	19300	82	5800	500	14390	10	1	16333822	3228	9.93	0.74	12	0.07	1989.00	26532.00	25550	20240520	-22.66	17250	20241209	14.55	21100	-6.35	20250324	17630	12.08	20250203	25550	-22.66	20240520	17250	14.55	20241209	1.49	Y	033270	500	81 억	1098947	N	N	1115	N	N
40	20250401	100346	55	40.00	KOSPI	제약	N	N	N	Y	40	N	19700	250	2	1.29	168973690	8567	31.99	19470	19880	19470	25250	13620	19450	19723.79	6.73	-1021	19983	19716	19433	19166	18883	19850	19300	82	5800	500	14390	10	1	16333822	3218	9.90	0.74	12	0.05	1989.00	26532.00	25550	20240520	-22.90	17250	20241209	14.20	21100	-6.64	20250324	17630	11.74	20250203	25550	-22.90	20240520	17250	14.20	20241209	1.49	Y	033270	500	81 억	1098947	N	N	1115	N	N
41	20250401	090349	55	40.00	KOSPI	제약	N	N	N	Y	40	N	19550	100	2	0.51	38106020	1928	7.20	19470	19800	19470	25250	13620	19450	19764.53	6.73	-1239	19983	19716	19433	19166	18883	19850	19300	82	5800	500	14390	10	1	16333822	3193	9.83	0.74	12	0.01	1989.00	26532.00	25550	20240520	-23.48	17250	20241209	13.33	21100	-7.35	20250324	17630	10.89	20250203	25550	-23.48	20240520	17250	13.33	20241209	1.49	Y	033270	500	81 억	1098947	N	N	1115	N	N

19 KiB Raw Blame History

19 KiB

Raw Blame History