KissMeData/033320/price/prices-20250401.csv at d21a4642e3c77e556b7d64f466e00a23806983c5

Files

ened 35e99d55ee Update 2025-04-07 2983 top30,price

2025-04-07 18:02:04 +09:00

18 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250407	160358	57	100.00	KOSDAQ	유통	N	N	N	N	N	4460	-415	5	-8.51	1283657097	283152	143.67	4690	4840	4450	6330	3415	4875	4533.66	3.91	18836	4998	4936	4833	4771	4668	4967	4802	96	1455	500	3210	5	1	19114432	853	45.98	0.79	12	1.48	97.00	5645.00	7580	20250108	-41.16	2855	20240906	56.22	7580	-41.16	20250108	4450	0.22	20250407	7580	-41.16	20250108	2855	56.22	20240906	6.72	Y	033320	500	95 억	747860	N	N	1048	N	N
3	20250407	150401	57	100.00	KOSDAQ	유통	N	N	N	N	N	4560	-315	5	-6.46	1158013462	255233	129.51	4690	4840	4450	6330	3415	4875	4537.02	3.91	17547	4998	4936	4833	4771	4668	4967	4802	96	1455	500	3210	5	1	19114432	872	47.01	0.81	12	1.34	97.00	5645.00	7580	20250108	-39.84	2855	20240906	59.72	7580	-39.84	20250108	4450	2.47	20250407	7580	-39.84	20250108	2855	59.72	20240906	6.72	Y	033320	500	95 억	747860	N	N	9369	N	N
4	20250407	140400	57	100.00	KOSDAQ	유통	N	N	N	N	N	4540	-335	5	-6.87	962671972	212339	107.74	4690	4840	4450	6330	3415	4875	4533.58	3.91	4647	4998	4936	4833	4771	4668	4967	4802	96	1455	500	3210	5	1	19114432	868	46.80	0.80	12	1.11	97.00	5645.00	7580	20250108	-40.11	2855	20240906	59.02	7580	-40.11	20250108	4450	2.02	20250407	7580	-40.11	20250108	2855	59.02	20240906	6.72	Y	033320	500	95 억	747860	N	N	9369	N	N
5	20250407	130358	57	100.00	KOSDAQ	유통	N	N	N	N	N	4520	-355	5	-7.28	895264517	197414	100.17	4690	4840	4450	6330	3415	4875	4534.87	3.91	1266	4998	4936	4833	4771	4668	4967	4802	96	1455	500	3210	5	1	19114432	864	46.60	0.80	12	1.03	97.00	5645.00	7580	20250108	-40.37	2855	20240906	58.32	7580	-40.37	20250108	4450	1.57	20250407	7580	-40.37	20250108	2855	58.32	20240906	6.72	Y	033320	500	95 억	747860	N	N	9369	N	N
6	20250407	120358	57	100.00	KOSDAQ	유통	N	N	N	N	N	4540	-335	5	-6.87	825886455	182030	92.36	4690	4840	4450	6330	3415	4875	4537.00	3.91	188	4998	4936	4833	4771	4668	4967	4802	96	1455	500	3210	5	1	19114432	868	46.80	0.80	12	0.95	97.00	5645.00	7580	20250108	-40.11	2855	20240906	59.02	7580	-40.11	20250108	4450	2.02	20250407	7580	-40.11	20250108	2855	59.02	20240906	6.72	Y	033320	500	95 억	747860	N	N	9369	N	N
7	20250407	110359	57	100.00	KOSDAQ	유통	N	N	N	N	N	4560	-315	5	-6.46	767243121	169094	85.80	4690	4840	4450	6330	3415	4875	4537.28	3.91	1280	4998	4936	4833	4771	4668	4967	4802	96	1455	500	3210	5	1	19114432	872	47.01	0.81	12	0.88	97.00	5645.00	7580	20250108	-39.84	2855	20240906	59.72	7580	-39.84	20250108	4450	2.47	20250407	7580	-39.84	20250108	2855	59.72	20240906	6.72	Y	033320	500	95 억	747860	N	N	9369	N	N
8	20250407	100400	57	100.00	KOSDAQ	유통	N	N	N	N	N	4505	-370	5	-7.59	651575773	143521	72.82	4690	4840	4450	6330	3415	4875	4539.82	3.91	4216	4998	4936	4833	4771	4668	4967	4802	96	1455	500	3210	5	1	19114432	861	46.44	0.80	12	0.75	97.00	5645.00	7580	20250108	-40.57	2855	20240906	57.79	7580	-40.57	20250108	4450	1.24	20250407	7580	-40.57	20250108	2855	57.79	20240906	6.72	Y	033320	500	95 억	747860	N	N	9369	N	N
9	20250407	090359	57	100.00	KOSDAQ	유통	N	N	N	N	N	4630	-245	5	-5.03	96779523	20684	10.50	4690	4840	4630	6330	3415	4875	4678.48	3.91	-2480	4998	4936	4833	4771	4668	4967	4802	96	1455	500	3210	5	1	19114432	885	47.73	0.82	12	0.11	97.00	5645.00	7580	20250108	-38.92	2855	20240906	62.17	7580	-38.92	20250108	4630	0.00	20250407	7580	-38.92	20250108	2855	62.17	20240906	6.72	Y	033320	500	95 억	747860	N	N	9369	N	N
10	20250404	160358	57	100.00	KOSDAQ	유통	N	N	N	N	N	4875	-20	5	-0.41	941494295	196391	121.16	4805	4895	4730	6360	3430	4895	4793.97	3.62	55875	5015	4955	4835	4775	4655	4985	4805	96	1465	500	3230	5	1	19114432	932	50.26	0.86	12	1.03	97.00	5645.00	7580	20250108	-35.69	2855	20240906	70.75	7580	-35.69	20250108	4715	3.39	20250403	7580	-35.69	20250108	2855	70.75	20240906	6.69	Y	033320	500	95 억	691985	N	N	9369	N	N
11	20250404	150401	57	100.00	KOSDAQ	유통	N	N	N	N	N	4880	-15	5	-0.31	888349005	185478	114.43	4805	4895	4730	6360	3430	4895	4789.51	3.62	56547	5015	4955	4835	4775	4655	4985	4805	96	1465	500	3230	5	1	19114432	933	50.31	0.86	12	0.97	97.00	5645.00	7580	20250108	-35.62	2855	20240906	70.93	7580	-35.62	20250108	4715	3.50	20250403	7580	-35.62	20250108	2855	70.93	20240906	6.69	Y	033320	500	95 억	691985	N	N	6383	N	N
12	20250404	140402	57	100.00	KOSDAQ	유통	N	N	N	N	N	4785	-110	5	-2.25	564167300	117879	72.73	4805	4870	4730	6360	3430	4895	4785.99	3.62	8153	5015	4955	4835	4775	4655	4985	4805	96	1465	500	3230	5	1	19114432	915	49.33	0.85	12	0.62	97.00	5645.00	7580	20250108	-36.87	2855	20240906	67.60	7580	-36.87	20250108	4715	1.48	20250403	7580	-36.87	20250108	2855	67.60	20240906	6.69	Y	033320	500	95 억	691985	N	N	6383	N	N
13	20250404	130402	57	100.00	KOSDAQ	유통	N	N	N	N	N	4755	-140	5	-2.86	503028205	105166	64.88	4805	4870	4730	6360	3430	4895	4783.18	3.62	7967	5015	4955	4835	4775	4655	4985	4805	96	1465	500	3230	5	1	19114432	909	49.02	0.84	12	0.55	97.00	5645.00	7580	20250108	-37.27	2855	20240906	66.55	7580	-37.27	20250108	4715	0.85	20250403	7580	-37.27	20250108	2855	66.55	20240906	6.69	Y	033320	500	95 억	691985	N	N	6383	N	N
14	20250404	120359	57	100.00	KOSDAQ	유통	N	N	N	N	N	4840	-55	5	-1.12	443017330	92581	57.12	4805	4870	4730	6360	3430	4895	4785.19	3.62	5675	5015	4955	4835	4775	4655	4985	4805	96	1465	500	3230	5	1	19114432	925	49.90	0.86	12	0.48	97.00	5645.00	7580	20250108	-36.15	2855	20240906	69.53	7580	-36.15	20250108	4715	2.65	20250403	7580	-36.15	20250108	2855	69.53	20240906	6.69	Y	033320	500	95 억	691985	N	N	6383	N	N
15	20250404	110400	57	100.00	KOSDAQ	유통	N	N	N	N	N	4765	-130	5	-2.66	324454545	67870	41.87	4805	4860	4730	6360	3430	4895	4780.53	3.62	-1185	5015	4955	4835	4775	4655	4985	4805	96	1465	500	3230	5	1	19114432	911	49.12	0.84	12	0.36	97.00	5645.00	7580	20250108	-37.14	2855	20240906	66.90	7580	-37.14	20250108	4715	1.06	20250403	7580	-37.14	20250108	2855	66.90	20240906	6.69	Y	033320	500	95 억	691985	N	N	6383	N	N
16	20250404	100401	57	100.00	KOSDAQ	유통	N	N	N	N	N	4850	-45	5	-0.92	218389980	45784	28.25	4805	4855	4730	6360	3430	4895	4770.01	3.62	-8191	5015	4955	4835	4775	4655	4985	4805	96	1465	500	3230	5	1	19114432	927	50.00	0.86	12	0.24	97.00	5645.00	7580	20250108	-36.02	2855	20240906	69.88	7580	-36.02	20250108	4715	2.86	20250403	7580	-36.02	20250108	2855	69.88	20240906	6.69	Y	033320	500	95 억	691985	N	N	6383	N	N
17	20250404	090401	57	100.00	KOSDAQ	유통	N	N	N	N	N	4750	-145	5	-2.96	29330610	6127	3.78	4805	4850	4750	6360	3430	4895	4787.11	3.62	-2301	5015	4955	4835	4775	4655	4985	4805	96	1465	500	3230	5	1	19114432	908	48.97	0.84	12	0.03	97.00	5645.00	7580	20250108	-37.34	2855	20240906	66.37	7580	-37.34	20250108	4715	0.74	20250403	7580	-37.34	20250108	2855	66.37	20240906	6.69	Y	033320	500	95 억	691985	N	N	6383	N	N
18	20250403	160355	57	100.00	KOSDAQ	유통	N	N	N	N	N	4895	30	2	0.62	768319247	160115	113.55	4820	4895	4715	6320	3410	4865	4798.02	3.32	57601	5091	4977	4906	4792	4721	4942	4757	96	1455	500	3210	5	1	19114432	936	50.46	0.87	12	0.84	97.00	5645.00	7580	20250108	-35.42	2855	20240906	71.45	7580	-35.42	20250108	4715	3.82	20250403	7580	-35.42	20250108	2855	71.45	20240906	6.76	Y	033320	500	95 억	634384	N	N	6383	N	N
19	20250403	150357	57	100.00	KOSDAQ	유통	N	N	N	N	N	4780	-85	5	-1.75	655039652	136649	96.91	4820	4850	4715	6320	3410	4865	4793.59	3.32	42752	5091	4977	4906	4792	4721	4942	4757	96	1455	500	3210	5	1	19114432	914	49.28	0.85	12	0.71	97.00	5645.00	7580	20250108	-36.94	2855	20240906	67.43	7580	-36.94	20250108	4715	1.38	20250403	7580	-36.94	20250108	2855	67.43	20240906	6.76	Y	033320	500	95 억	634384	N	N	1728	N	N
20	20250403	140357	57	100.00	KOSDAQ	유통	N	N	N	N	N	4800	-65	5	-1.34	474278392	98922	70.15	4820	4850	4715	6320	3410	4865	4794.47	3.32	15529	5091	4977	4906	4792	4721	4942	4757	96	1455	500	3210	5	1	19114432	917	49.48	0.85	12	0.52	97.00	5645.00	7580	20250108	-36.68	2855	20240906	68.13	7580	-36.68	20250108	4715	1.80	20250403	7580	-36.68	20250108	2855	68.13	20240906	6.76	Y	033320	500	95 억	634384	N	N	1728	N	N
21	20250403	130358	57	100.00	KOSDAQ	유통	N	N	N	N	N	4770	-95	5	-1.95	387623842	80895	57.37	4820	4850	4715	6320	3410	4865	4791.69	3.32	7054	5091	4977	4906	4792	4721	4942	4757	96	1455	500	3210	5	1	19114432	912	49.18	0.84	12	0.42	97.00	5645.00	7580	20250108	-37.07	2855	20240906	67.08	7580	-37.07	20250108	4715	1.17	20250403	7580	-37.07	20250108	2855	67.08	20240906	6.76	Y	033320	500	95 억	634384	N	N	1728	N	N
22	20250403	120357	57	100.00	KOSDAQ	유통	N	N	N	N	N	4805	-60	5	-1.23	298119280	62224	44.13	4820	4850	4715	6320	3410	4865	4791.06	3.32	18253	5091	4977	4906	4792	4721	4942	4757	96	1455	500	3210	5	1	19114432	918	49.54	0.85	12	0.33	97.00	5645.00	7580	20250108	-36.61	2855	20240906	68.30	7580	-36.61	20250108	4715	1.91	20250403	7580	-36.61	20250108	2855	68.30	20240906	6.76	Y	033320	500	95 억	634384	N	N	1728	N	N
23	20250403	110357	57	100.00	KOSDAQ	유통	N	N	N	N	N	4800	-65	5	-1.34	278045596	58037	41.16	4820	4850	4715	6320	3410	4865	4790.83	3.32	16773	5091	4977	4906	4792	4721	4942	4757	96	1455	500	3210	5	1	19114432	917	49.48	0.85	12	0.30	97.00	5645.00	7580	20250108	-36.68	2855	20240906	68.13	7580	-36.68	20250108	4715	1.80	20250403	7580	-36.68	20250108	2855	68.13	20240906	6.76	Y	033320	500	95 억	634384	N	N	1728	N	N
24	20250403	100357	57	100.00	KOSDAQ	유통	N	N	N	N	N	4810	-55	5	-1.13	213153374	44460	31.53	4820	4850	4715	6320	3410	4865	4794.27	3.32	14545	5091	4977	4906	4792	4721	4942	4757	96	1455	500	3210	5	1	19114432	919	49.59	0.85	12	0.23	97.00	5645.00	7580	20250108	-36.54	2855	20240906	68.48	7580	-36.54	20250108	4715	2.01	20250403	7580	-36.54	20250108	2855	68.48	20240906	6.76	Y	033320	500	95 억	634384	N	N	1728	N	N
25	20250403	090359	57	100.00	KOSDAQ	유통	N	N	N	N	N	4740	-125	5	-2.57	37667885	7881	5.59	4820	4850	4735	6320	3410	4865	4779.57	3.32	484	5091	4977	4906	4792	4721	4942	4757	96	1455	500	3210	5	1	19114432	906	48.87	0.84	12	0.04	97.00	5645.00	7580	20250108	-37.47	2855	20240906	66.02	7580	-37.47	20250108	4735	0.11	20250403	7580	-37.47	20250108	2855	66.02	20240906	6.76	Y	033320	500	95 억	634384	N	N	1728	N	N
26	20250402	160350	57	100.00	KOSDAQ	유통	N	N	N	N	N	4865	-95	5	-1.92	690508225	140538	109.64	4980	5020	4835	6440	3475	4960	4913.28	3.33	-3460	5076	5017	4921	4862	4766	5047	4892	96	1480	500	3270	5	1	19114432	930	50.15	0.86	12	0.74	97.00	5645.00	7580	20250108	-35.82	2855	20240906	70.40	7580	-35.82	20250108	4740	2.64	20250331	7580	-35.82	20250108	2855	70.40	20240906	6.89	Y	033320	500	95 억	636837	N	N	1728	N	N
27	20250402	150350	57	100.00	KOSDAQ	유통	N	N	N	N	N	4860	-100	5	-2.02	637927915	129705	101.18	4980	5020	4845	6440	3475	4960	4918.26	3.33	-9867	5076	5017	4921	4862	4766	5047	4892	96	1480	500	3270	5	1	19114432	929	50.10	0.86	12	0.68	97.00	5645.00	7580	20250108	-35.88	2855	20240906	70.23	7580	-35.88	20250108	4740	2.53	20250331	7580	-35.88	20250108	2855	70.23	20240906	6.89	Y	033320	500	95 억	636837	N	N	24	N	N
28	20250402	140351	57	100.00	KOSDAQ	유통	N	N	N	N	N	4895	-65	5	-1.31	539186146	109469	85.40	4980	5020	4885	6440	3475	4960	4925.43	3.33	-8861	5076	5017	4921	4862	4766	5047	4892	96	1480	500	3270	5	1	19114432	936	50.46	0.87	12	0.57	97.00	5645.00	7580	20250108	-35.42	2855	20240906	71.45	7580	-35.42	20250108	4740	3.27	20250331	7580	-35.42	20250108	2855	71.45	20240906	6.89	Y	033320	500	95 억	636837	N	N	24	N	N
29	20250402	130352	57	100.00	KOSDAQ	유통	N	N	N	N	N	4920	-40	5	-0.81	449358061	91167	71.12	4980	5020	4890	6440	3475	4960	4928.91	3.33	-10584	5076	5017	4921	4862	4766	5047	4892	96	1480	500	3270	5	1	19114432	940	50.72	0.87	12	0.48	97.00	5645.00	7580	20250108	-35.09	2855	20240906	72.33	7580	-35.09	20250108	4740	3.80	20250331	7580	-35.09	20250108	2855	72.33	20240906	6.89	Y	033320	500	95 억	636837	N	N	24	N	N
30	20250402	120351	57	100.00	KOSDAQ	유통	N	N	N	N	N	4920	-40	5	-0.81	397764581	80668	62.93	4980	5020	4890	6440	3475	4960	4930.84	3.33	-7522	5076	5017	4921	4862	4766	5047	4892	96	1480	500	3270	5	1	19114432	940	50.72	0.87	12	0.42	97.00	5645.00	7580	20250108	-35.09	2855	20240906	72.33	7580	-35.09	20250108	4740	3.80	20250331	7580	-35.09	20250108	2855	72.33	20240906	6.89	Y	033320	500	95 억	636837	N	N	24	N	N
31	20250402	110351	57	100.00	KOSDAQ	유통	N	N	N	N	N	4945	-15	5	-0.30	327353786	66394	51.79	4980	5020	4890	6440	3475	4960	4930.42	3.33	-9143	5076	5017	4921	4862	4766	5047	4892	96	1480	500	3270	5	1	19114432	945	50.98	0.88	12	0.35	97.00	5645.00	7580	20250108	-34.76	2855	20240906	73.20	7580	-34.76	20250108	4740	4.32	20250331	7580	-34.76	20250108	2855	73.20	20240906	6.89	Y	033320	500	95 억	636837	N	N	24	N	N
32	20250402	100351	57	100.00	KOSDAQ	유통	N	N	N	N	N	4890	-70	5	-1.41	279798027	56738	44.26	4980	5020	4890	6440	3475	4960	4931.34	3.33	-13981	5076	5017	4921	4862	4766	5047	4892	96	1480	500	3270	5	1	19114432	935	50.41	0.87	12	0.30	97.00	5645.00	7580	20250108	-35.49	2855	20240906	71.28	7580	-35.49	20250108	4740	3.16	20250331	7580	-35.49	20250108	2855	71.28	20240906	6.89	Y	033320	500	95 억	636837	N	N	24	N	N
33	20250402	090353	57	100.00	KOSDAQ	유통	N	N	N	N	N	4960	0	3	0.00	74458885	14944	11.66	4980	5020	4950	6440	3475	4960	4982.72	3.33	-123	5076	5017	4921	4862	4766	5047	4892	96	1480	500	3270	5	1	19114432	948	51.13	0.88	12	0.08	97.00	5645.00	7580	20250108	-34.56	2855	20240906	73.73	7580	-34.56	20250108	4740	4.64	20250331	7580	-34.56	20250108	2855	73.73	20240906	6.89	Y	033320	500	95 억	636837	N	N	24	N	N
34	20250401	160352	57	100.00	KOSDAQ	유통	N	N	N	N	N	4960	135	2	2.80	611989751	124304	96.69	4825	4980	4825	6270	3380	4825	4923.59	3.14	35796	4981	4902	4821	4742	4661	4905	4745	96	1445	500	3180	5	1	19114432	948	51.13	0.88	12	0.65	97.00	5645.00	7580	20250108	-34.56	2855	20240906	73.73	7580	-34.56	20250108	4740	4.64	20250331	7580	-34.56	20250108	2855	73.73	20240906	7.08	Y	033320	500	95 억	600946	N	N	24	N	N
35	20250401	150353	57	100.00	KOSDAQ	유통	N	N	N	N	N	4960	135	2	2.80	561809796	114171	88.81	4825	4980	4825	6270	3380	4825	4921.05	3.14	33152	4981	4902	4821	4742	4661	4905	4745	96	1445	500	3180	5	1	19114432	948	51.13	0.88	12	0.60	97.00	5645.00	7580	20250108	-34.56	2855	20240906	73.73	7580	-34.56	20250108	4740	4.64	20250331	7580	-34.56	20250108	2855	73.73	20240906	7.08	Y	033320	500	95 억	600946	N	N	0	N	N
36	20250401	140353	57	100.00	KOSDAQ	유통	N	N	N	N	N	4940	115	2	2.38	476213446	96826	75.31	4825	4980	4825	6270	3380	4825	4918.56	3.14	28254	4981	4902	4821	4742	4661	4905	4745	96	1445	500	3180	5	1	19114432	944	50.93	0.88	12	0.51	97.00	5645.00	7580	20250108	-34.83	2855	20240906	73.03	7580	-34.83	20250108	4740	4.22	20250331	7580	-34.83	20250108	2855	73.03	20240906	7.08	Y	033320	500	95 억	600946	N	N	0	N	N
37	20250401	130353	57	100.00	KOSDAQ	유통	N	N	N	N	N	4940	115	2	2.38	431349986	87729	68.24	4825	4980	4825	6270	3380	4825	4917.19	3.14	25435	4981	4902	4821	4742	4661	4905	4745	96	1445	500	3180	5	1	19114432	944	50.93	0.88	12	0.46	97.00	5645.00	7580	20250108	-34.83	2855	20240906	73.03	7580	-34.83	20250108	4740	4.22	20250331	7580	-34.83	20250108	2855	73.03	20240906	7.08	Y	033320	500	95 억	600946	N	N	0	N	N
38	20250401	120354	57	100.00	KOSDAQ	유통	N	N	N	N	N	4975	150	2	3.11	398089732	81033	63.03	4825	4980	4825	6270	3380	4825	4913.05	3.14	23312	4981	4902	4821	4742	4661	4905	4745	96	1445	500	3180	5	1	19114432	951	51.29	0.88	12	0.42	97.00	5645.00	7580	20250108	-34.37	2855	20240906	74.26	7580	-34.37	20250108	4740	4.96	20250331	7580	-34.37	20250108	2855	74.26	20240906	7.08	Y	033320	500	95 억	600946	N	N	0	N	N
39	20250401	110351	57	100.00	KOSDAQ	유통	N	N	N	N	N	4965	140	2	2.90	307520368	62789	48.84	4825	4965	4825	6270	3380	4825	4898.07	3.14	14596	4981	4902	4821	4742	4661	4905	4745	96	1445	500	3180	5	1	19114432	949	51.19	0.88	12	0.33	97.00	5645.00	7580	20250108	-34.50	2855	20240906	73.91	7580	-34.50	20250108	4740	4.75	20250331	7580	-34.50	20250108	2855	73.91	20240906	7.08	Y	033320	500	95 억	600946	N	N	0	N	N
40	20250401	100347	57	100.00	KOSDAQ	유통	N	N	N	N	N	4865	40	2	0.83	202384070	41382	32.19	4825	4950	4825	6270	3380	4825	4891.16	3.14	-492	4981	4902	4821	4742	4661	4905	4745	96	1445	500	3180	5	1	19114432	930	50.15	0.86	12	0.22	97.00	5645.00	7580	20250108	-35.82	2855	20240906	70.40	7580	-35.82	20250108	4740	2.64	20250331	7580	-35.82	20250108	2855	70.40	20240906	7.08	Y	033320	500	95 억	600946	N	N	0	N	N
41	20250401	090349	57	100.00	KOSDAQ	유통	N	N	N	N	N	4905	80	2	1.66	60631345	12493	9.72	4825	4935	4825	6270	3380	4825	4854.00	3.14	4469	4981	4902	4821	4742	4661	4905	4745	96	1445	500	3180	5	1	19114432	938	50.57	0.87	12	0.07	97.00	5645.00	7580	20250108	-35.29	2855	20240906	71.80	7580	-35.29	20250108	4740	3.48	20250331	7580	-35.29	20250108	2855	71.80	20240906	7.08	Y	033320	500	95 억	600946	N	N	0	N	N

18 KiB Raw Blame History

18 KiB

Raw Blame History