30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 191800 | 796725615 | 4200 | 4200 | 4200 | 4200 | 6567 |
| 3 | 20250217 | 191700 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20250217 | 191600 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20250217 | 191500 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20250217 | 191400 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20250217 | 191300 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20250217 | 191200 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20250217 | 191100 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20250217 | 191000 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20250217 | 190900 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20250217 | 190800 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20250217 | 190700 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20250217 | 190600 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20250217 | 190500 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20250217 | 190400 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20250217 | 190300 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20250217 | 190200 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20250217 | 190100 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20250217 | 190000 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20250217 | 185900 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20250217 | 185800 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20250217 | 185700 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20250217 | 185600 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20250217 | 185500 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20250217 | 185400 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20250217 | 185300 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20250217 | 185200 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20250217 | 185100 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20250217 | 185000 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20250217 | 184900 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20250217 | 184800 | 796725615 | 4200 | 4200 | 4200 | 4200 | 6567 |
| 33 | 20250217 | 184700 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20250217 | 184600 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20250217 | 184500 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20250217 | 184400 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20250217 | 184300 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20250217 | 184200 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20250217 | 184100 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20250217 | 184000 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20250217 | 183900 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20250217 | 183800 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20250217 | 183700 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20250217 | 183600 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20250217 | 183500 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20250217 | 183400 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20250217 | 183300 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20250217 | 183200 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20250217 | 183100 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20250217 | 183000 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20250217 | 182900 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20250217 | 182800 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20250217 | 182700 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20250217 | 182600 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20250217 | 182500 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20250217 | 182400 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20250217 | 182300 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20250217 | 182200 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20250217 | 182100 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20250217 | 182000 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20250217 | 181900 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20250217 | 181800 | 796725615 | 4200 | 4200 | 4200 | 4200 | 6567 |
| 63 | 20250217 | 181700 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20250217 | 181600 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20250217 | 181500 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20250217 | 181400 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20250217 | 181300 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20250217 | 181200 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20250217 | 181100 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20250217 | 181000 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20250217 | 180900 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20250217 | 180800 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20250217 | 180700 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20250217 | 180600 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20250217 | 180500 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20250217 | 180400 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20250217 | 180300 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20250217 | 180200 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20250217 | 180100 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20250217 | 180000 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20250217 | 175900 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20250217 | 175800 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20250217 | 175700 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20250217 | 175600 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20250217 | 175500 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20250217 | 175400 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20250217 | 175300 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20250217 | 175200 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20250217 | 175100 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20250217 | 175000 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20250217 | 174900 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20250217 | 174800 | 796725615 | 4200 | 4200 | 4200 | 4200 | 6567 |
| 93 | 20250217 | 174700 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20250217 | 174600 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20250217 | 174500 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20250217 | 174400 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20250217 | 174300 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20250217 | 174200 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20250217 | 174100 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20250217 | 174000 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20250217 | 173900 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20250217 | 173800 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20250217 | 173700 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20250217 | 173600 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20250217 | 173500 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20250217 | 173400 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20250217 | 173300 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20250217 | 173200 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20250217 | 173100 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20250217 | 173000 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20250217 | 172900 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20250217 | 172800 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20250217 | 172700 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20250217 | 172600 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20250217 | 172500 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20250217 | 172400 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20250217 | 172300 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20250217 | 172200 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20250217 | 172100 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20250217 | 172000 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20250217 | 171900 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20250217 | 171800 | 796725615 | 4200 | 4200 | 4200 | 4200 | 6567 |
| 123 | 20250217 | 171700 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20250217 | 171600 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20250217 | 171500 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20250217 | 171400 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20250217 | 171300 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20250217 | 171200 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20250217 | 171100 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20250217 | 171000 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20250217 | 170900 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20250217 | 170800 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20250217 | 170700 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20250217 | 170600 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20250217 | 170500 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20250217 | 170400 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20250217 | 170300 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20250217 | 170200 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20250217 | 170100 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20250217 | 170000 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20250217 | 165900 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20250217 | 165800 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20250217 | 165700 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20250217 | 165600 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20250217 | 165500 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20250217 | 165400 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20250217 | 165300 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20250217 | 165200 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20250217 | 165100 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20250217 | 165000 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20250217 | 164900 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20250217 | 164800 | 796725615 | 4200 | 4200 | 4200 | 4200 | 6567 |
| 153 | 20250217 | 164700 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20250217 | 164600 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20250217 | 164500 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20250217 | 164400 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20250217 | 164300 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20250217 | 164200 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20250217 | 164100 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20250217 | 164000 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20250217 | 163900 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20250217 | 163800 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20250217 | 163700 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20250217 | 163600 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20250217 | 163500 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20250217 | 163400 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20250217 | 163300 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20250217 | 163200 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20250217 | 163100 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20250217 | 163000 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20250217 | 162900 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20250217 | 162800 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20250217 | 162700 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20250217 | 162600 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20250217 | 162500 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20250217 | 162400 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20250217 | 162300 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20250217 | 162200 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20250217 | 162100 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20250217 | 162000 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20250217 | 161900 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20250217 | 161800 | 796725615 | 4200 | 4200 | 4200 | 4200 | 6567 |
| 183 | 20250217 | 161700 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20250217 | 161600 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20250217 | 161500 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20250217 | 161400 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20250217 | 161300 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20250217 | 161200 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20250217 | 161100 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20250217 | 161000 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20250217 | 160900 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20250217 | 160800 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20250217 | 160700 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20250217 | 160600 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20250217 | 160500 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20250217 | 160400 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20250217 | 160300 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20250217 | 160200 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20250217 | 160100 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20250217 | 160000 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20250217 | 155900 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20250217 | 155800 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20250217 | 155700 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20250217 | 155600 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20250217 | 155500 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20250217 | 155400 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20250217 | 155300 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20250217 | 155200 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20250217 | 155100 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20250217 | 155000 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20250217 | 154900 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20250217 | 154800 | 796725615 | 4200 | 4200 | 4200 | 4200 | 6567 |
| 213 | 20250217 | 154700 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20250217 | 154600 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20250217 | 154500 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20250217 | 154400 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20250217 | 154300 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20250217 | 154200 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20250217 | 154100 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20250217 | 154000 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20250217 | 153900 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20250217 | 153800 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20250217 | 153700 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20250217 | 153600 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20250217 | 153500 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20250217 | 153400 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20250217 | 153300 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20250217 | 153200 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20250217 | 153100 | 796725615 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20250217 | 153000 | 796725615 | 4200 | 4200 | 4200 | 4200 | 6567 |
| 231 | 20250217 | 152900 | 769144215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20250217 | 152800 | 769144215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20250217 | 152700 | 769144215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20250217 | 152600 | 769144215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20250217 | 152500 | 769144215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20250217 | 152400 | 769144215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20250217 | 152300 | 769144215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20250217 | 152200 | 769144215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 239 | 20250217 | 152100 | 769144215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 240 | 20250217 | 152000 | 769144215 | 4200 | 4200 | 4200 | 4200 | 0 |
| 241 | 20250217 | 151900 | 769144215 | 4200 | 4200 | 4200 | 4195 | 3325 |
| 242 | 20250217 | 151800 | 755179230 | 4195 | 4195 | 4195 | 4195 | 0 |
| 243 | 20250217 | 151700 | 755179230 | 4195 | 4195 | 4195 | 4190 | 175 |
| 244 | 20250217 | 151600 | 754445510 | 4190 | 4190 | 4190 | 4190 | 153 |
| 245 | 20250217 | 151500 | 753804440 | 4190 | 4195 | 4195 | 4190 | 543 |
| 246 | 20250217 | 151400 | 751528245 | 4195 | 4195 | 4195 | 4195 | 0 |
| 247 | 20250217 | 151300 | 751528245 | 4195 | 4195 | 4195 | 4195 | 33 |
| 248 | 20250217 | 151200 | 751389810 | 4200 | 4200 | 4200 | 4200 | 0 |
| 249 | 20250217 | 151100 | 751389810 | 4200 | 4200 | 4200 | 4200 | 75 |
| 250 | 20250217 | 151000 | 751074810 | 4200 | 4200 | 4200 | 4200 | 0 |
| 251 | 20250217 | 150900 | 751074810 | 4200 | 4200 | 4200 | 4200 | 140 |
| 252 | 20250217 | 150800 | 750486810 | 4200 | 4200 | 4200 | 4200 | 538 |
| 253 | 20250217 | 150700 | 748227210 | 4200 | 4200 | 4200 | 4200 | 102 |
| 254 | 20250217 | 150600 | 747798810 | 4200 | 4200 | 4200 | 4200 | 0 |
| 255 | 20250217 | 150500 | 747798810 | 4200 | 4200 | 4200 | 4200 | 1116 |
| 256 | 20250217 | 150400 | 743111610 | 4200 | 4200 | 4200 | 4200 | 0 |
| 257 | 20250217 | 150300 | 743111610 | 4200 | 4200 | 4200 | 4200 | 0 |
| 258 | 20250217 | 150200 | 743111610 | 4200 | 4200 | 4200 | 4200 | 185 |
| 259 | 20250217 | 150100 | 742334610 | 4200 | 4200 | 4200 | 4200 | 1451 |
| 260 | 20250217 | 150000 | 736240410 | 4200 | 4200 | 4200 | 4200 | 3474 |
| 261 | 20250217 | 145900 | 721649610 | 4200 | 4200 | 4205 | 4200 | 890 |
| 262 | 20250217 | 145800 | 717910985 | 4200 | 4200 | 4200 | 4200 | 823 |
| 263 | 20250217 | 145700 | 714454385 | 4195 | 4190 | 4195 | 4190 | 226 |
| 264 | 20250217 | 145600 | 713506590 | 4185 | 4180 | 4185 | 4180 | 1217 |
| 265 | 20250217 | 145500 | 708418050 | 4175 | 4175 | 4175 | 4175 | 0 |
| 266 | 20250217 | 145400 | 708418050 | 4175 | 4175 | 4175 | 4175 | 0 |
| 267 | 20250217 | 145300 | 708418050 | 4175 | 4175 | 4175 | 4175 | 0 |
| 268 | 20250217 | 145200 | 708418050 | 4175 | 4185 | 4185 | 4175 | 202 |
| 269 | 20250217 | 145100 | 707572695 | 4175 | 4180 | 4180 | 4175 | 40 |
| 270 | 20250217 | 145000 | 707405620 | 4180 | 4180 | 4180 | 4180 | 0 |
| 271 | 20250217 | 144900 | 707405620 | 4180 | 4180 | 4180 | 4180 | 241 |
| 272 | 20250217 | 144800 | 706398240 | 4185 | 4185 | 4185 | 4185 | 24 |
| 273 | 20250217 | 144700 | 706297800 | 4180 | 4180 | 4180 | 4180 | 0 |
| 274 | 20250217 | 144600 | 706297800 | 4180 | 4180 | 4180 | 4180 | 0 |
| 275 | 20250217 | 144500 | 706297800 | 4180 | 4180 | 4180 | 4180 | 0 |
| 276 | 20250217 | 144400 | 706297800 | 4180 | 4180 | 4180 | 4180 | 0 |
| 277 | 20250217 | 144300 | 706297800 | 4180 | 4180 | 4180 | 4180 | 162 |
| 278 | 20250217 | 144200 | 705620640 | 4185 | 4180 | 4185 | 4180 | 954 |
| 279 | 20250217 | 144100 | 701632800 | 4180 | 4180 | 4180 | 4180 | 1 |
| 280 | 20250217 | 144000 | 701628620 | 4185 | 4185 | 4185 | 4185 | 100 |
| 281 | 20250217 | 143900 | 701210120 | 4180 | 4180 | 4180 | 4180 | 9 |
| 282 | 20250217 | 143800 | 701172500 | 4180 | 4180 | 4180 | 4180 | 142 |
| 283 | 20250217 | 143700 | 700578940 | 4185 | 4185 | 4185 | 4185 | 1 |
| 284 | 20250217 | 143600 | 700574755 | 4180 | 4185 | 4185 | 4180 | 564 |
| 285 | 20250217 | 143500 | 698215135 | 4185 | 4185 | 4185 | 4185 | 5 |
| 286 | 20250217 | 143400 | 698194210 | 4185 | 4185 | 4185 | 4185 | 18 |
| 287 | 20250217 | 143300 | 698118880 | 4185 | 4185 | 4185 | 4185 | 0 |
| 288 | 20250217 | 143200 | 698118880 | 4185 | 4185 | 4185 | 4185 | 0 |
| 289 | 20250217 | 143100 | 698118880 | 4185 | 4185 | 4185 | 4185 | 0 |
| 290 | 20250217 | 143000 | 698118880 | 4185 | 4185 | 4185 | 4185 | 5 |
| 291 | 20250217 | 142900 | 698097955 | 4185 | 4185 | 4185 | 4185 | 5 |
| 292 | 20250217 | 142800 | 698077030 | 4185 | 4185 | 4185 | 4185 | 101 |
| 293 | 20250217 | 142700 | 697654345 | 4185 | 4180 | 4185 | 4180 | 6 |
| 294 | 20250217 | 142600 | 697629240 | 4185 | 4185 | 4185 | 4185 | 23 |
| 295 | 20250217 | 142500 | 697532985 | 4185 | 4185 | 4185 | 4185 | 0 |
| 296 | 20250217 | 142400 | 697532985 | 4185 | 4185 | 4185 | 4185 | 0 |
| 297 | 20250217 | 142300 | 697532985 | 4185 | 4185 | 4185 | 4185 | 0 |
| 298 | 20250217 | 142200 | 697532985 | 4185 | 4185 | 4185 | 4185 | 170 |
| 299 | 20250217 | 142100 | 696821535 | 4185 | 4185 | 4185 | 4185 | 10 |
| 300 | 20250217 | 142000 | 696779685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 301 | 20250217 | 141900 | 696779685 | 4190 | 4190 | 4190 | 4190 | 0 |
| 302 | 20250217 | 141800 | 696779685 | 4190 | 4190 | 4190 | 4190 | 24 |
| 303 | 20250217 | 141700 | 696679125 | 4190 | 4185 | 4190 | 4175 | 205 |
| 304 | 20250217 | 141600 | 695822125 | 4190 | 4180 | 4190 | 4165 | 149 |
| 305 | 20250217 | 141500 | 695200330 | 4185 | 4180 | 4185 | 4180 | 206 |
| 306 | 20250217 | 141400 | 694338250 | 4165 | 4175 | 4175 | 4165 | 504 |
| 307 | 20250217 | 141300 | 692236410 | 4190 | 4190 | 4190 | 4190 | 0 |
| 308 | 20250217 | 141200 | 692236410 | 4190 | 4190 | 4190 | 4190 | 1 |
| 309 | 20250217 | 141100 | 692232220 | 4185 | 4185 | 4185 | 4185 | 6 |
| 310 | 20250217 | 141000 | 692207110 | 4160 | 4180 | 4180 | 4160 | 229 |
| 311 | 20250217 | 140900 | 691254230 | 4180 | 4180 | 4180 | 4180 | 9 |
| 312 | 20250217 | 140800 | 691216610 | 4175 | 4175 | 4175 | 4175 | 0 |
| 313 | 20250217 | 140700 | 691216610 | 4175 | 4175 | 4175 | 4175 | 0 |
| 314 | 20250217 | 140600 | 691216610 | 4175 | 4175 | 4175 | 4175 | 0 |
| 315 | 20250217 | 140500 | 691216610 | 4175 | 4175 | 4175 | 4175 | 0 |
| 316 | 20250217 | 140400 | 691216610 | 4175 | 4175 | 4175 | 4175 | 97 |
| 317 | 20250217 | 140300 | 690811635 | 4175 | 4175 | 4175 | 4175 | 84 |
| 318 | 20250217 | 140200 | 690460935 | 4175 | 4175 | 4175 | 4175 | 0 |
| 319 | 20250217 | 140100 | 690460935 | 4175 | 4175 | 4175 | 4175 | 1 |
| 320 | 20250217 | 140000 | 690456760 | 4175 | 4160 | 4175 | 4160 | 56 |
| 321 | 20250217 | 135900 | 690223725 | 4160 | 4170 | 4170 | 4160 | 2847 |
| 322 | 20250217 | 135800 | 678367650 | 4170 | 4170 | 4170 | 4170 | 260 |
| 323 | 20250217 | 135700 | 677283450 | 4170 | 4170 | 4170 | 4170 | 0 |
| 324 | 20250217 | 135600 | 677283450 | 4170 | 4170 | 4170 | 4170 | 0 |
| 325 | 20250217 | 135500 | 677283450 | 4170 | 4170 | 4170 | 4170 | 147 |
| 326 | 20250217 | 135400 | 676670460 | 4170 | 4175 | 4175 | 4170 | 24 |
| 327 | 20250217 | 135300 | 676570265 | 4175 | 4175 | 4175 | 4175 | 0 |
| 328 | 20250217 | 135200 | 676570265 | 4175 | 4175 | 4175 | 4175 | 0 |
| 329 | 20250217 | 135100 | 676570265 | 4175 | 4175 | 4175 | 4175 | 100 |
| 330 | 20250217 | 135000 | 676152765 | 4175 | 4175 | 4175 | 4175 | 198 |
| 331 | 20250217 | 134900 | 675326115 | 4165 | 4175 | 4175 | 4165 | 17 |
| 332 | 20250217 | 134800 | 675255275 | 4175 | 4170 | 4175 | 4170 | 10 |
| 333 | 20250217 | 134700 | 675213535 | 4170 | 4170 | 4170 | 4170 | 1 |
| 334 | 20250217 | 134600 | 675209365 | 4165 | 4165 | 4165 | 4165 | 0 |
| 335 | 20250217 | 134500 | 675209365 | 4165 | 4165 | 4165 | 4165 | 0 |
| 336 | 20250217 | 134400 | 675209365 | 4165 | 4170 | 4170 | 4165 | 833 |
| 337 | 20250217 | 134300 | 671739405 | 4170 | 4175 | 4175 | 4170 | 84 |
| 338 | 20250217 | 134200 | 671389010 | 4170 | 4170 | 4170 | 4170 | 1114 |
| 339 | 20250217 | 134100 | 666743630 | 4170 | 4170 | 4185 | 4170 | 279 |
| 340 | 20250217 | 134000 | 665576330 | 4175 | 4170 | 4175 | 4170 | 547 |
| 341 | 20250217 | 133900 | 663294285 | 4165 | 4165 | 4165 | 4165 | 17 |
| 342 | 20250217 | 133800 | 663223480 | 4165 | 4165 | 4165 | 4165 | 124 |
| 343 | 20250217 | 133700 | 662707020 | 4170 | 4170 | 4170 | 4170 | 0 |
| 344 | 20250217 | 133600 | 662707020 | 4170 | 4170 | 4170 | 4170 | 0 |
| 345 | 20250217 | 133500 | 662707020 | 4170 | 4170 | 4170 | 4170 | 20 |
| 346 | 20250217 | 133400 | 662623620 | 4170 | 4170 | 4170 | 4170 | 0 |
| 347 | 20250217 | 133300 | 662623620 | 4170 | 4170 | 4170 | 4170 | 0 |
| 348 | 20250217 | 133200 | 662623620 | 4170 | 4170 | 4170 | 4170 | 0 |
| 349 | 20250217 | 133100 | 662623620 | 4170 | 4170 | 4170 | 4170 | 25 |
| 350 | 20250217 | 133000 | 662519370 | 4170 | 4170 | 4170 | 4170 | 100 |
| 351 | 20250217 | 132900 | 662102370 | 4175 | 4175 | 4175 | 4175 | 12 |
| 352 | 20250217 | 132800 | 662052270 | 4175 | 4175 | 4175 | 4175 | 219 |
| 353 | 20250217 | 132700 | 661137945 | 4175 | 4175 | 4175 | 4175 | 105 |
| 354 | 20250217 | 132600 | 660699570 | 4160 | 4160 | 4160 | 4160 | 4 |
| 355 | 20250217 | 132500 | 660682930 | 4160 | 4175 | 4175 | 4160 | 351 |
| 356 | 20250217 | 132400 | 659222500 | 4160 | 4170 | 4170 | 4160 | 120 |
| 357 | 20250217 | 132300 | 658723225 | 4175 | 4175 | 4175 | 4175 | 0 |
| 358 | 20250217 | 132200 | 658723225 | 4175 | 4180 | 4180 | 4175 | 960 |
| 359 | 20250217 | 132100 | 654710450 | 4170 | 4175 | 4190 | 4150 | 8945 |
| 360 | 20250217 | 132000 | 617529970 | 4175 | 4185 | 4185 | 4175 | 446 |
| 361 | 20250217 | 131900 | 615666890 | 4190 | 4190 | 4190 | 4190 | 0 |
| 362 | 20250217 | 131800 | 615666890 | 4190 | 4190 | 4190 | 4190 | 30 |
| 363 | 20250217 | 131700 | 615541190 | 4190 | 4190 | 4190 | 4190 | 0 |
| 364 | 20250217 | 131600 | 615541190 | 4190 | 4190 | 4190 | 4190 | 55 |
| 365 | 20250217 | 131500 | 615310740 | 4195 | 4205 | 4205 | 4195 | 241 |
| 366 | 20250217 | 131400 | 614299735 | 4210 | 4200 | 4210 | 4200 | 285 |
| 367 | 20250217 | 131300 | 613102265 | 4210 | 4210 | 4210 | 4210 | 0 |
| 368 | 20250217 | 131200 | 613102265 | 4210 | 4210 | 4210 | 4210 | 200 |
| 369 | 20250217 | 131100 | 612260265 | 4210 | 4210 | 4210 | 4210 | 0 |
| 370 | 20250217 | 131000 | 612260265 | 4210 | 4195 | 4210 | 4190 | 383 |
| 371 | 20250217 | 130900 | 610648260 | 4210 | 4210 | 4210 | 4210 | 201 |
| 372 | 20250217 | 130800 | 609802050 | 4210 | 4205 | 4210 | 4205 | 201 |
| 373 | 20250217 | 130700 | 608955845 | 4205 | 4205 | 4205 | 4205 | 1 |
| 374 | 20250217 | 130600 | 608951640 | 4205 | 4200 | 4205 | 4200 | 44 |
| 375 | 20250217 | 130500 | 608766835 | 4195 | 4195 | 4195 | 4195 | 6 |
| 376 | 20250217 | 130400 | 608741665 | 4195 | 4190 | 4200 | 4190 | 13 |
| 377 | 20250217 | 130300 | 608687130 | 4190 | 4190 | 4190 | 4190 | 0 |
| 378 | 20250217 | 130200 | 608687130 | 4190 | 4190 | 4190 | 4190 | 0 |
| 379 | 20250217 | 130100 | 608687130 | 4190 | 4190 | 4190 | 4190 | 13 |
| 380 | 20250217 | 130000 | 608632660 | 4190 | 4200 | 4200 | 4190 | 66 |
| 381 | 20250217 | 125900 | 608355470 | 4210 | 4190 | 4210 | 4190 | 59 |
| 382 | 20250217 | 125800 | 608108220 | 4210 | 4210 | 4210 | 4210 | 12 |
| 383 | 20250217 | 125700 | 608057700 | 4205 | 4205 | 4205 | 4205 | 199 |
| 384 | 20250217 | 125600 | 607220905 | 4215 | 4215 | 4215 | 4215 | 0 |
| 385 | 20250217 | 125500 | 607220905 | 4215 | 4215 | 4215 | 4215 | 0 |
| 386 | 20250217 | 125400 | 607220905 | 4215 | 4205 | 4215 | 4195 | 803 |
| 387 | 20250217 | 125300 | 603844495 | 4215 | 4215 | 4215 | 4215 | 22 |
| 388 | 20250217 | 125200 | 603751765 | 4215 | 4215 | 4215 | 4215 | 0 |
| 389 | 20250217 | 125100 | 603751765 | 4215 | 4205 | 4215 | 4200 | 1234 |
| 390 | 20250217 | 125000 | 598554600 | 4205 | 4205 | 4205 | 4205 | 6 |
| 391 | 20250217 | 124900 | 598529370 | 4205 | 4200 | 4205 | 4195 | 553 |
| 392 | 20250217 | 124800 | 596205740 | 4195 | 4190 | 4195 | 4190 | 289 |
| 393 | 20250217 | 124700 | 594993800 | 4190 | 4190 | 4190 | 4190 | 168 |
| 394 | 20250217 | 124600 | 594289880 | 4185 | 4190 | 4190 | 4180 | 63 |
| 395 | 20250217 | 124500 | 594025925 | 4180 | 4180 | 4180 | 4180 | 1 |
| 396 | 20250217 | 124400 | 594021745 | 4175 | 4175 | 4175 | 4175 | 0 |
| 397 | 20250217 | 124300 | 594021745 | 4175 | 4175 | 4175 | 4175 | 0 |
| 398 | 20250217 | 124200 | 594021745 | 4175 | 4175 | 4175 | 4175 | 50 |
| 399 | 20250217 | 124100 | 593812995 | 4185 | 4180 | 4185 | 4180 | 181 |
| 400 | 20250217 | 124000 | 593055635 | 4175 | 4175 | 4175 | 4175 | 0 |
| 401 | 20250217 | 123900 | 593055635 | 4175 | 4175 | 4175 | 4175 | 10 |
| 402 | 20250217 | 123800 | 593013885 | 4175 | 4180 | 4180 | 4175 | 30 |
| 403 | 20250217 | 123700 | 592888595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 404 | 20250217 | 123600 | 592888595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 405 | 20250217 | 123500 | 592888595 | 4185 | 4185 | 4185 | 4185 | 0 |
| 406 | 20250217 | 123400 | 592888595 | 4185 | 4185 | 4185 | 4185 | 9 |
| 407 | 20250217 | 123300 | 592850930 | 4185 | 4185 | 4185 | 4185 | 0 |
| 408 | 20250217 | 123200 | 592850930 | 4185 | 4180 | 4185 | 4180 | 3 |
| 409 | 20250217 | 123100 | 592838385 | 4190 | 4190 | 4190 | 4190 | 0 |
| 410 | 20250217 | 123000 | 592838385 | 4190 | 4190 | 4190 | 4190 | 0 |
| 411 | 20250217 | 122900 | 592838385 | 4190 | 4175 | 4190 | 4165 | 1730 |
| 412 | 20250217 | 122800 | 585614165 | 4175 | 4175 | 4175 | 4175 | 0 |
| 413 | 20250217 | 122700 | 585614165 | 4175 | 4180 | 4180 | 4175 | 10 |
| 414 | 20250217 | 122600 | 585572405 | 4185 | 4180 | 4185 | 4180 | 28 |
| 415 | 20250217 | 122500 | 585455265 | 4170 | 4170 | 4170 | 4170 | 12 |
| 416 | 20250217 | 122400 | 585405225 | 4170 | 4170 | 4175 | 4170 | 1494 |
| 417 | 20250217 | 122300 | 579175195 | 4170 | 4175 | 4175 | 4170 | 2 |
| 418 | 20250217 | 122200 | 579166850 | 4170 | 4170 | 4170 | 4170 | 73 |
| 419 | 20250217 | 122100 | 578862440 | 4170 | 4170 | 4170 | 4170 | 1 |
| 420 | 20250217 | 122000 | 578858270 | 4180 | 4180 | 4180 | 4180 | 100 |
| 421 | 20250217 | 121900 | 578440270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 422 | 20250217 | 121800 | 578440270 | 4180 | 4175 | 4180 | 4175 | 117 |
| 423 | 20250217 | 121700 | 577951780 | 4175 | 4180 | 4180 | 4175 | 1932 |
| 424 | 20250217 | 121600 | 569880675 | 4185 | 4185 | 4185 | 4185 | 386 |
| 425 | 20250217 | 121500 | 568265265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 426 | 20250217 | 121400 | 568265265 | 4185 | 4185 | 4185 | 4185 | 0 |
| 427 | 20250217 | 121300 | 568265265 | 4185 | 4195 | 4195 | 4185 | 621 |
| 428 | 20250217 | 121200 | 565666340 | 4185 | 4180 | 4185 | 4175 | 3253 |
| 429 | 20250217 | 121100 | 552068810 | 4180 | 4195 | 4195 | 4180 | 2657 |
| 430 | 20250217 | 121000 | 540940705 | 4190 | 4190 | 4190 | 4190 | 0 |
| 431 | 20250217 | 120900 | 540940705 | 4190 | 4195 | 4195 | 4190 | 723 |
| 432 | 20250217 | 120800 | 537907960 | 4195 | 4195 | 4195 | 4195 | 85 |
| 433 | 20250217 | 120700 | 537551385 | 4195 | 4195 | 4195 | 4195 | 0 |
| 434 | 20250217 | 120600 | 537551385 | 4195 | 4200 | 4200 | 4195 | 24 |
| 435 | 20250217 | 120500 | 537450590 | 4205 | 4200 | 4205 | 4200 | 110 |
| 436 | 20250217 | 120400 | 536988580 | 4195 | 4190 | 4195 | 4190 | 549 |
| 437 | 20250217 | 120300 | 534688175 | 4195 | 4195 | 4195 | 4195 | 910 |
| 438 | 20250217 | 120200 | 530870725 | 4195 | 4195 | 4195 | 4195 | 100 |
| 439 | 20250217 | 120100 | 530451225 | 4195 | 4195 | 4195 | 4195 | 200 |
| 440 | 20250217 | 120000 | 529612225 | 4195 | 4195 | 4195 | 4195 | 300 |
| 441 | 20250217 | 115900 | 528353725 | 4195 | 4195 | 4195 | 4195 | 3 |
| 442 | 20250217 | 115800 | 528341140 | 4195 | 4195 | 4195 | 4195 | 0 |
| 443 | 20250217 | 115700 | 528341140 | 4195 | 4195 | 4195 | 4195 | 400 |
| 444 | 20250217 | 115600 | 526663140 | 4195 | 4200 | 4200 | 4195 | 530 |
| 445 | 20250217 | 115500 | 524438290 | 4195 | 4195 | 4195 | 4195 | 69 |
| 446 | 20250217 | 115400 | 524148835 | 4195 | 4195 | 4195 | 4195 | 563 |
| 447 | 20250217 | 115300 | 521787050 | 4195 | 4195 | 4195 | 4195 | 354 |
| 448 | 20250217 | 115200 | 520302020 | 4195 | 4195 | 4195 | 4195 | 0 |
| 449 | 20250217 | 115100 | 520302020 | 4195 | 4195 | 4195 | 4190 | 1318 |
| 450 | 20250217 | 115000 | 514774800 | 4195 | 4195 | 4195 | 4190 | 465 |
| 451 | 20250217 | 114900 | 512824135 | 4195 | 4195 | 4195 | 4195 | 300 |
| 452 | 20250217 | 114800 | 511565635 | 4195 | 4195 | 4195 | 4195 | 217 |
| 453 | 20250217 | 114700 | 510655320 | 4200 | 4200 | 4200 | 4195 | 270 |
| 454 | 20250217 | 114600 | 509522205 | 4205 | 4205 | 4205 | 4205 | 3 |
| 455 | 20250217 | 114500 | 509509590 | 4200 | 4205 | 4205 | 4200 | 487 |
| 456 | 20250217 | 114400 | 507464160 | 4205 | 4205 | 4205 | 4205 | 50 |
| 457 | 20250217 | 114300 | 507253910 | 4205 | 4210 | 4210 | 4205 | 33 |
| 458 | 20250217 | 114200 | 507115025 | 4210 | 4210 | 4210 | 4210 | 0 |
| 459 | 20250217 | 114100 | 507115025 | 4210 | 4205 | 4210 | 4205 | 1150 |
| 460 | 20250217 | 114000 | 502278535 | 4210 | 4210 | 4210 | 4210 | 166 |
| 461 | 20250217 | 113900 | 501579675 | 4210 | 4205 | 4210 | 4205 | 203 |
| 462 | 20250217 | 113800 | 500725095 | 4205 | 4205 | 4205 | 4205 | 0 |
| 463 | 20250217 | 113700 | 500725095 | 4205 | 4205 | 4205 | 4205 | 96 |
| 464 | 20250217 | 113600 | 500321415 | 4200 | 4200 | 4200 | 4200 | 0 |
| 465 | 20250217 | 113500 | 500321415 | 4200 | 4195 | 4200 | 4195 | 288 |
| 466 | 20250217 | 113400 | 499113170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 467 | 20250217 | 113300 | 499113170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 468 | 20250217 | 113200 | 499113170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 469 | 20250217 | 113100 | 499113170 | 4205 | 4190 | 4205 | 4190 | 12 |
| 470 | 20250217 | 113000 | 499062875 | 4195 | 4195 | 4195 | 4195 | 0 |
| 471 | 20250217 | 112900 | 499062875 | 4195 | 4195 | 4195 | 4195 | 0 |
| 472 | 20250217 | 112800 | 499062875 | 4195 | 4195 | 4195 | 4195 | 0 |
| 473 | 20250217 | 112700 | 499062875 | 4195 | 4195 | 4195 | 4190 | 39 |
| 474 | 20250217 | 112600 | 498899275 | 4205 | 4205 | 4205 | 4205 | 0 |
| 475 | 20250217 | 112500 | 498899275 | 4205 | 4205 | 4205 | 4205 | 157 |
| 476 | 20250217 | 112400 | 498239090 | 4205 | 4205 | 4205 | 4205 | 0 |
| 477 | 20250217 | 112300 | 498239090 | 4205 | 4200 | 4205 | 4200 | 106 |
| 478 | 20250217 | 112200 | 497793365 | 4200 | 4195 | 4200 | 4195 | 1106 |
| 479 | 20250217 | 112100 | 493153680 | 4200 | 4200 | 4200 | 4200 | 421 |
| 480 | 20250217 | 112000 | 491385480 | 4200 | 4200 | 4200 | 4200 | 98 |
| 481 | 20250217 | 111900 | 490973880 | 4195 | 4195 | 4195 | 4190 | 89 |
| 482 | 20250217 | 111800 | 490600540 | 4195 | 4195 | 4195 | 4195 | 224 |
| 483 | 20250217 | 111700 | 489660860 | 4195 | 4200 | 4200 | 4195 | 1158 |
| 484 | 20250217 | 111600 | 484797270 | 4200 | 4200 | 4200 | 4200 | 0 |
| 485 | 20250217 | 111500 | 484797270 | 4200 | 4200 | 4200 | 4200 | 6 |
| 486 | 20250217 | 111400 | 484772070 | 4200 | 4205 | 4205 | 4200 | 126 |
| 487 | 20250217 | 111300 | 484242290 | 4200 | 4200 | 4200 | 4200 | 150 |
| 488 | 20250217 | 111200 | 483612290 | 4200 | 4200 | 4200 | 4200 | 122 |
| 489 | 20250217 | 111100 | 483099890 | 4200 | 4205 | 4205 | 4200 | 593 |
| 490 | 20250217 | 111000 | 480607660 | 4205 | 4205 | 4205 | 4205 | 60 |
| 491 | 20250217 | 110900 | 480355360 | 4210 | 4210 | 4210 | 4210 | 3 |
| 492 | 20250217 | 110800 | 480342730 | 4205 | 4210 | 4210 | 4205 | 503 |
| 493 | 20250217 | 110700 | 478225110 | 4210 | 4205 | 4210 | 4205 | 31 |
| 494 | 20250217 | 110600 | 478094750 | 4210 | 4210 | 4210 | 4205 | 446 |
| 495 | 20250217 | 110500 | 476218490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 496 | 20250217 | 110400 | 476218490 | 4210 | 4210 | 4210 | 4210 | 156 |
| 497 | 20250217 | 110300 | 475561730 | 4210 | 4210 | 4210 | 4210 | 261 |
| 498 | 20250217 | 110200 | 474462920 | 4210 | 4205 | 4210 | 4200 | 1727 |
| 499 | 20250217 | 110100 | 467195480 | 4205 | 4205 | 4205 | 4205 | 2 |
| 500 | 20250217 | 110000 | 467187070 | 4200 | 4200 | 4200 | 4200 | 2 |
| 501 | 20250217 | 105900 | 467178670 | 4200 | 4205 | 4205 | 4200 | 3 |
| 502 | 20250217 | 105800 | 467166060 | 4200 | 4200 | 4200 | 4200 | 11 |
| 503 | 20250217 | 105700 | 467119860 | 4205 | 4205 | 4205 | 4195 | 45 |
| 504 | 20250217 | 105600 | 466930875 | 4190 | 4195 | 4195 | 4190 | 208 |
| 505 | 20250217 | 105500 | 466059155 | 4205 | 4200 | 4210 | 4200 | 1970 |
| 506 | 20250217 | 105400 | 457772800 | 4200 | 4195 | 4200 | 4195 | 705 |
| 507 | 20250217 | 105300 | 454812825 | 4195 | 4195 | 4195 | 4195 | 105 |
| 508 | 20250217 | 105200 | 454372350 | 4195 | 4190 | 4195 | 4190 | 205 |
| 509 | 20250217 | 105100 | 453513375 | 4195 | 4195 | 4195 | 4195 | 1058 |
| 510 | 20250217 | 105000 | 449075065 | 4190 | 4190 | 4190 | 4190 | 864 |
| 511 | 20250217 | 104900 | 445454905 | 4190 | 4190 | 4190 | 4190 | 6 |
| 512 | 20250217 | 104800 | 445429765 | 4190 | 4190 | 4190 | 4190 | 100 |
| 513 | 20250217 | 104700 | 445010765 | 4190 | 4190 | 4190 | 4190 | 0 |
| 514 | 20250217 | 104600 | 445010765 | 4190 | 4190 | 4190 | 4190 | 793 |
| 515 | 20250217 | 104500 | 441688095 | 4190 | 4190 | 4190 | 4190 | 2 |
| 516 | 20250217 | 104400 | 441679715 | 4195 | 4195 | 4195 | 4195 | 308 |
| 517 | 20250217 | 104300 | 440387655 | 4190 | 4180 | 4190 | 4180 | 701 |
| 518 | 20250217 | 104200 | 437453495 | 4180 | 4180 | 4185 | 4175 | 413 |
| 519 | 20250217 | 104100 | 435725960 | 4185 | 4185 | 4185 | 4180 | 420 |
| 520 | 20250217 | 104000 | 433969125 | 4185 | 4185 | 4185 | 4185 | 20 |
| 521 | 20250217 | 103900 | 433885425 | 4190 | 4190 | 4190 | 4190 | 30 |
| 522 | 20250217 | 103800 | 433759725 | 4190 | 4195 | 4195 | 4190 | 75 |
| 523 | 20250217 | 103700 | 433445330 | 4195 | 4195 | 4195 | 4190 | 32 |
| 524 | 20250217 | 103600 | 433311140 | 4195 | 4190 | 4195 | 4190 | 203 |
| 525 | 20250217 | 103500 | 432460185 | 4190 | 4185 | 4195 | 4185 | 596 |
| 526 | 20250217 | 103400 | 429965670 | 4185 | 4190 | 4190 | 4185 | 66 |
| 527 | 20250217 | 103300 | 429689335 | 4195 | 4195 | 4195 | 4195 | 472 |
| 528 | 20250217 | 103200 | 427709295 | 4190 | 4190 | 4190 | 4190 | 633 |
| 529 | 20250217 | 103100 | 425057025 | 4190 | 4190 | 4190 | 4190 | 146 |
| 530 | 20250217 | 103000 | 424445285 | 4190 | 4185 | 4190 | 4185 | 635 |
| 531 | 20250217 | 102900 | 421787770 | 4185 | 4185 | 4185 | 4185 | 0 |
| 532 | 20250217 | 102800 | 421787770 | 4185 | 4185 | 4185 | 4185 | 0 |
| 533 | 20250217 | 102700 | 421787770 | 4185 | 4185 | 4185 | 4185 | 499 |
| 534 | 20250217 | 102600 | 419699455 | 4185 | 4180 | 4185 | 4180 | 678 |
| 535 | 20250217 | 102500 | 416862285 | 4165 | 4180 | 4180 | 4165 | 2 |
| 536 | 20250217 | 102400 | 416853940 | 4180 | 4165 | 4180 | 4165 | 210 |
| 537 | 20250217 | 102300 | 415976245 | 4165 | 4165 | 4165 | 4165 | 4 |
| 538 | 20250217 | 102200 | 415959585 | 4165 | 4165 | 4165 | 4165 | 0 |
| 539 | 20250217 | 102100 | 415959585 | 4165 | 4165 | 4165 | 4165 | 2 |
| 540 | 20250217 | 102000 | 415951255 | 4175 | 4175 | 4175 | 4175 | 0 |
| 541 | 20250217 | 101900 | 415951255 | 4175 | 4175 | 4175 | 4175 | 240 |
| 542 | 20250217 | 101800 | 414949255 | 4170 | 4160 | 4170 | 4160 | 1995 |
| 543 | 20250217 | 101700 | 406645475 | 4155 | 4155 | 4155 | 4155 | 70 |
| 544 | 20250217 | 101600 | 406354625 | 4155 | 4155 | 4165 | 4155 | 408 |
| 545 | 20250217 | 101500 | 404659305 | 4165 | 4165 | 4165 | 4165 | 319 |
| 546 | 20250217 | 101400 | 403330670 | 4175 | 4175 | 4175 | 4170 | 4137 |
| 547 | 20250217 | 101300 | 386061180 | 4175 | 4170 | 4175 | 4170 | 802 |
| 548 | 20250217 | 101200 | 382715345 | 4170 | 4170 | 4170 | 4170 | 198 |
| 549 | 20250217 | 101100 | 381889685 | 4170 | 4170 | 4170 | 4170 | 0 |
| 550 | 20250217 | 101000 | 381889685 | 4170 | 4170 | 4170 | 4170 | 1 |
| 551 | 20250217 | 100900 | 381885515 | 4165 | 4165 | 4165 | 4165 | 919 |
| 552 | 20250217 | 100800 | 378057880 | 4165 | 4165 | 4165 | 4165 | 1068 |
| 553 | 20250217 | 100700 | 373609660 | 4160 | 4155 | 4160 | 4155 | 597 |
| 554 | 20250217 | 100600 | 371128640 | 4170 | 4170 | 4170 | 4170 | 0 |
| 555 | 20250217 | 100500 | 371128640 | 4170 | 4170 | 4170 | 4170 | 1 |
| 556 | 20250217 | 100400 | 371124470 | 4170 | 4175 | 4175 | 4155 | 75 |
| 557 | 20250217 | 100300 | 370811660 | 4175 | 4165 | 4175 | 4155 | 1649 |
| 558 | 20250217 | 100200 | 363954520 | 4165 | 4165 | 4165 | 4165 | 211 |
| 559 | 20250217 | 100100 | 363075705 | 4165 | 4165 | 4165 | 4165 | 123 |
| 560 | 20250217 | 100000 | 362563410 | 4170 | 4170 | 4170 | 4170 | 2 |
| 561 | 20250217 | 095900 | 362555070 | 4175 | 4165 | 4175 | 4165 | 72 |
| 562 | 20250217 | 095800 | 362254710 | 4165 | 4165 | 4165 | 4165 | 0 |
| 563 | 20250217 | 095700 | 362254710 | 4165 | 4165 | 4165 | 4165 | 1 |
| 564 | 20250217 | 095600 | 362250545 | 4165 | 4170 | 4175 | 4165 | 1166 |
| 565 | 20250217 | 095500 | 357386565 | 4175 | 4170 | 4175 | 4170 | 897 |
| 566 | 20250217 | 095400 | 353645020 | 4170 | 4165 | 4170 | 4165 | 109 |
| 567 | 20250217 | 095300 | 353190535 | 4165 | 4165 | 4165 | 4165 | 301 |
| 568 | 20250217 | 095200 | 351936870 | 4165 | 4165 | 4165 | 4165 | 238 |
| 569 | 20250217 | 095100 | 350945600 | 4155 | 4160 | 4160 | 4155 | 241 |
| 570 | 20250217 | 095000 | 349944235 | 4165 | 4165 | 4165 | 4165 | 4 |
| 571 | 20250217 | 094900 | 349927575 | 4150 | 4150 | 4170 | 4145 | 1578 |
| 572 | 20250217 | 094800 | 343378725 | 4150 | 4155 | 4155 | 4150 | 282 |
| 573 | 20250217 | 094700 | 342208275 | 4170 | 4170 | 4170 | 4170 | 396 |
| 574 | 20250217 | 094600 | 340556955 | 4175 | 4175 | 4175 | 4175 | 0 |
| 575 | 20250217 | 094500 | 340556955 | 4175 | 4150 | 4175 | 4150 | 1446 |
| 576 | 20250217 | 094400 | 334529060 | 4150 | 4145 | 4150 | 4140 | 863 |
| 577 | 20250217 | 094300 | 330954895 | 4145 | 4155 | 4155 | 4140 | 373 |
| 578 | 20250217 | 094200 | 329408410 | 4140 | 4155 | 4155 | 4140 | 726 |
| 579 | 20250217 | 094100 | 326394095 | 4155 | 4155 | 4155 | 4155 | 265 |
| 580 | 20250217 | 094000 | 325293020 | 4155 | 4165 | 4165 | 4155 | 500 |
| 581 | 20250217 | 093900 | 323214270 | 4170 | 4170 | 4170 | 4170 | 102 |
| 582 | 20250217 | 093800 | 322788930 | 4165 | 4165 | 4165 | 4165 | 257 |
| 583 | 20250217 | 093700 | 321718525 | 4165 | 4165 | 4165 | 4165 | 86 |
| 584 | 20250217 | 093600 | 321360335 | 4165 | 4165 | 4165 | 4155 | 432 |
| 585 | 20250217 | 093500 | 319563315 | 4165 | 4155 | 4165 | 4155 | 1862 |
| 586 | 20250217 | 093400 | 311821140 | 4155 | 4150 | 4155 | 4150 | 211 |
| 587 | 20250217 | 093300 | 310944940 | 4150 | 4140 | 4150 | 4140 | 77 |
| 588 | 20250217 | 093200 | 310625835 | 4140 | 4150 | 4150 | 4140 | 603 |
| 589 | 20250217 | 093100 | 308129295 | 4145 | 4145 | 4145 | 4145 | 1 |
| 590 | 20250217 | 093000 | 308125150 | 4135 | 4155 | 4155 | 4135 | 1299 |
| 591 | 20250217 | 092900 | 302749500 | 4140 | 4140 | 4140 | 4140 | 70 |
| 592 | 20250217 | 092800 | 302459700 | 4140 | 4145 | 4145 | 4140 | 1017 |
| 593 | 20250217 | 092700 | 298249200 | 4140 | 4155 | 4155 | 4140 | 2591 |
| 594 | 20250217 | 092600 | 287504825 | 4160 | 4180 | 4180 | 4160 | 769 |
| 595 | 20250217 | 092500 | 284293785 | 4175 | 4180 | 4180 | 4175 | 264 |
| 596 | 20250217 | 092400 | 283190570 | 4190 | 4185 | 4190 | 4175 | 3366 |
| 597 | 20250217 | 092300 | 269101050 | 4180 | 4180 | 4180 | 4180 | 390 |
| 598 | 20250217 | 092200 | 267470850 | 4175 | 4160 | 4180 | 4160 | 1455 |
| 599 | 20250217 | 092100 | 261417150 | 4160 | 4150 | 4160 | 4150 | 1549 |
| 600 | 20250217 | 092000 | 254975180 | 4150 | 4140 | 4150 | 4140 | 261 |
| 601 | 20250217 | 091900 | 253892725 | 4140 | 4135 | 4140 | 4135 | 2004 |
| 602 | 20250217 | 091800 | 245600330 | 4140 | 4140 | 4140 | 4140 | 0 |
| 603 | 20250217 | 091700 | 245600330 | 4140 | 4140 | 4140 | 4130 | 3087 |
| 604 | 20250217 | 091600 | 232840545 | 4135 | 4145 | 4145 | 4135 | 1084 |
| 605 | 20250217 | 091500 | 228353505 | 4145 | 4150 | 4150 | 4145 | 876 |
| 606 | 20250217 | 091400 | 224720915 | 4155 | 4155 | 4160 | 4155 | 608 |
| 607 | 20250217 | 091300 | 222194665 | 4160 | 4155 | 4180 | 4155 | 102 |
| 608 | 20250217 | 091200 | 221770330 | 4155 | 4160 | 4165 | 4155 | 5538 |
| 609 | 20250217 | 091100 | 198755175 | 4160 | 4175 | 4175 | 4160 | 1384 |
| 610 | 20250217 | 091000 | 192993890 | 4175 | 4160 | 4175 | 4160 | 468 |
| 611 | 20250217 | 090900 | 191046935 | 4160 | 4165 | 4175 | 4160 | 1068 |
| 612 | 20250217 | 090800 | 186600120 | 4165 | 4185 | 4185 | 4160 | 1854 |
| 613 | 20250217 | 090700 | 178856735 | 4180 | 4175 | 4195 | 4160 | 1310 |
| 614 | 20250217 | 090600 | 173376920 | 4180 | 4175 | 4180 | 4175 | 401 |
| 615 | 20250217 | 090500 | 171701485 | 4180 | 4135 | 4180 | 4135 | 1225 |
| 616 | 20250217 | 090400 | 166633405 | 4140 | 4130 | 4140 | 4130 | 125 |
| 617 | 20250217 | 090300 | 166117005 | 4130 | 4120 | 4135 | 4120 | 3060 |
| 618 | 20250217 | 090200 | 153490200 | 4135 | 4125 | 4135 | 4105 | 8963 |
| 619 | 20250217 | 090100 | 116511260 | 4135 | 4150 | 4150 | 4130 | 4588 |
| 620 | 20250217 | 090000 | 97552470 | 4135 | 4185 | 4185 | 4135 | 23153 |