31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 191700 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 27616 |
| 3 | 20250326 | 191600 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 4 | 20250326 | 191500 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 5 | 20250326 | 191400 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 6 | 20250326 | 191300 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 7 | 20250326 | 191200 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 8 | 20250326 | 191100 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 9 | 20250326 | 191000 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 10 | 20250326 | 190900 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 11 | 20250326 | 190800 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 12 | 20250326 | 190700 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 13 | 20250326 | 190600 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 14 | 20250326 | 190500 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 15 | 20250326 | 190400 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 16 | 20250326 | 190300 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 17 | 20250326 | 190200 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 18 | 20250326 | 190100 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 19 | 20250326 | 190000 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 20 | 20250326 | 185900 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 21 | 20250326 | 185800 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 22 | 20250326 | 185700 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 23 | 20250326 | 185600 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 24 | 20250326 | 185500 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 25 | 20250326 | 185400 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 26 | 20250326 | 185300 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 27 | 20250326 | 185200 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 28 | 20250326 | 185100 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 29 | 20250326 | 185000 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 30 | 20250326 | 184900 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 31 | 20250326 | 184800 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 32 | 20250326 | 184700 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 27616 |
| 33 | 20250326 | 184600 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 34 | 20250326 | 184500 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 35 | 20250326 | 184400 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 36 | 20250326 | 184300 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 37 | 20250326 | 184200 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 38 | 20250326 | 184100 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 39 | 20250326 | 184000 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 40 | 20250326 | 183900 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 41 | 20250326 | 183800 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 42 | 20250326 | 183700 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 43 | 20250326 | 183600 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 44 | 20250326 | 183500 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 45 | 20250326 | 183400 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 46 | 20250326 | 183300 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 47 | 20250326 | 183200 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 48 | 20250326 | 183100 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 49 | 20250326 | 183000 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 50 | 20250326 | 182900 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 51 | 20250326 | 182800 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 52 | 20250326 | 182700 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 53 | 20250326 | 182600 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 54 | 20250326 | 182500 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 55 | 20250326 | 182400 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 56 | 20250326 | 182300 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 57 | 20250326 | 182200 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 58 | 20250326 | 182100 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 59 | 20250326 | 182000 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 60 | 20250326 | 181900 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 61 | 20250326 | 181800 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 62 | 20250326 | 181700 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 27616 |
| 63 | 20250326 | 181600 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 64 | 20250326 | 181500 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 65 | 20250326 | 181400 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 66 | 20250326 | 181300 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 67 | 20250326 | 181200 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 68 | 20250326 | 181100 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 69 | 20250326 | 181000 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 70 | 20250326 | 180900 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 71 | 20250326 | 180800 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 72 | 20250326 | 180700 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 73 | 20250326 | 180600 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 74 | 20250326 | 180500 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 75 | 20250326 | 180400 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 76 | 20250326 | 180300 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 77 | 20250326 | 180200 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 78 | 20250326 | 180100 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 79 | 20250326 | 180000 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 80 | 20250326 | 175900 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 81 | 20250326 | 175800 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 82 | 20250326 | 175700 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 83 | 20250326 | 175600 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 84 | 20250326 | 175500 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 85 | 20250326 | 175400 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 86 | 20250326 | 175300 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 87 | 20250326 | 175200 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 88 | 20250326 | 175100 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 89 | 20250326 | 175000 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 90 | 20250326 | 174900 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 91 | 20250326 | 174800 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 92 | 20250326 | 174700 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 27616 |
| 93 | 20250326 | 174600 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 94 | 20250326 | 174500 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 95 | 20250326 | 174400 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 96 | 20250326 | 174300 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 97 | 20250326 | 174200 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 98 | 20250326 | 174100 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 99 | 20250326 | 174000 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 100 | 20250326 | 173900 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 101 | 20250326 | 173800 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 102 | 20250326 | 173700 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 103 | 20250326 | 173600 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 104 | 20250326 | 173500 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 105 | 20250326 | 173400 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 106 | 20250326 | 173300 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 107 | 20250326 | 173200 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 108 | 20250326 | 173100 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 109 | 20250326 | 173000 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 110 | 20250326 | 172900 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 111 | 20250326 | 172800 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 112 | 20250326 | 172700 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 113 | 20250326 | 172600 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 114 | 20250326 | 172500 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 115 | 20250326 | 172400 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 116 | 20250326 | 172300 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 117 | 20250326 | 172200 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 118 | 20250326 | 172100 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 119 | 20250326 | 172000 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 120 | 20250326 | 171900 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 121 | 20250326 | 171800 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 122 | 20250326 | 171700 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 27616 |
| 123 | 20250326 | 171600 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 124 | 20250326 | 171500 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 125 | 20250326 | 171400 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 126 | 20250326 | 171300 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 127 | 20250326 | 171200 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 128 | 20250326 | 171100 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 129 | 20250326 | 171000 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 130 | 20250326 | 170900 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 131 | 20250326 | 170800 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 132 | 20250326 | 170700 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 133 | 20250326 | 170600 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 134 | 20250326 | 170500 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 135 | 20250326 | 170400 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 136 | 20250326 | 170300 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 137 | 20250326 | 170200 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 138 | 20250326 | 170100 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 139 | 20250326 | 170000 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 140 | 20250326 | 165900 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 141 | 20250326 | 165800 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 142 | 20250326 | 165700 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 143 | 20250326 | 165600 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 144 | 20250326 | 165500 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 145 | 20250326 | 165400 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 146 | 20250326 | 165300 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 147 | 20250326 | 165200 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 148 | 20250326 | 165100 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 149 | 20250326 | 165000 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 150 | 20250326 | 164900 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 151 | 20250326 | 164800 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 152 | 20250326 | 164700 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 27616 |
| 153 | 20250326 | 164600 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 154 | 20250326 | 164500 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 155 | 20250326 | 164400 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 156 | 20250326 | 164300 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 157 | 20250326 | 164200 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 158 | 20250326 | 164100 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 159 | 20250326 | 164000 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 160 | 20250326 | 163900 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 161 | 20250326 | 163800 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 162 | 20250326 | 163700 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 163 | 20250326 | 163600 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 164 | 20250326 | 163500 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 165 | 20250326 | 163400 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 166 | 20250326 | 163300 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 167 | 20250326 | 163200 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 168 | 20250326 | 163100 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 169 | 20250326 | 163000 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 170 | 20250326 | 162900 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 171 | 20250326 | 162800 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 172 | 20250326 | 162700 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 173 | 20250326 | 162600 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 174 | 20250326 | 162500 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 175 | 20250326 | 162400 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 176 | 20250326 | 162300 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 177 | 20250326 | 162200 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 178 | 20250326 | 162100 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 179 | 20250326 | 162000 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 180 | 20250326 | 161900 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 181 | 20250326 | 161800 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 182 | 20250326 | 161700 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 27616 |
| 183 | 20250326 | 161600 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 184 | 20250326 | 161500 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 185 | 20250326 | 161400 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 186 | 20250326 | 161300 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 187 | 20250326 | 161200 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 188 | 20250326 | 161100 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 189 | 20250326 | 161000 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 190 | 20250326 | 160900 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 191 | 20250326 | 160800 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 192 | 20250326 | 160700 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 193 | 20250326 | 160600 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 194 | 20250326 | 160500 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 195 | 20250326 | 160400 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 196 | 20250326 | 160300 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 197 | 20250326 | 160200 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 198 | 20250326 | 160100 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 199 | 20250326 | 160000 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 200 | 20250326 | 155900 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 201 | 20250326 | 155800 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 202 | 20250326 | 155700 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 203 | 20250326 | 155600 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 204 | 20250326 | 155500 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 205 | 20250326 | 155400 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 206 | 20250326 | 155300 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 207 | 20250326 | 155200 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 208 | 20250326 | 155100 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 209 | 20250326 | 155000 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 210 | 20250326 | 154900 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 211 | 20250326 | 154800 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 212 | 20250326 | 154700 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 27616 |
| 213 | 20250326 | 154600 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 214 | 20250326 | 154500 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 215 | 20250326 | 154400 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 216 | 20250326 | 154300 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 217 | 20250326 | 154200 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 218 | 20250326 | 154100 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 219 | 20250326 | 154000 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 220 | 20250326 | 153900 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 221 | 20250326 | 153800 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 222 | 20250326 | 153700 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 223 | 20250326 | 153600 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 224 | 20250326 | 153500 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 225 | 20250326 | 153400 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 226 | 20250326 | 153300 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 227 | 20250326 | 153200 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 228 | 20250326 | 153100 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 0 |
| 229 | 20250326 | 153000 | 8058996915 | 1620 | 1620 | 1620 | 1620 | 27616 |
| 230 | 20250326 | 152900 | 8014258995 | 1624 | 1624 | 1624 | 1624 | 0 |
| 231 | 20250326 | 152800 | 8014258995 | 1624 | 1624 | 1624 | 1624 | 0 |
| 232 | 20250326 | 152700 | 8014258995 | 1624 | 1624 | 1624 | 1624 | 0 |
| 233 | 20250326 | 152600 | 8014258995 | 1624 | 1624 | 1624 | 1624 | 0 |
| 234 | 20250326 | 152500 | 8014258995 | 1624 | 1624 | 1624 | 1624 | 0 |
| 235 | 20250326 | 152400 | 8014258995 | 1624 | 1624 | 1624 | 1624 | 0 |
| 236 | 20250326 | 152300 | 8014258995 | 1624 | 1624 | 1624 | 1624 | 0 |
| 237 | 20250326 | 152200 | 8014258995 | 1624 | 1624 | 1624 | 1624 | 0 |
| 238 | 20250326 | 152100 | 8014258995 | 1624 | 1624 | 1624 | 1624 | 0 |
| 239 | 20250326 | 152000 | 8014258995 | 1624 | 1624 | 1624 | 1624 | 0 |
| 240 | 20250326 | 151900 | 8014258995 | 1624 | 1620 | 1624 | 1620 | 6515 |
| 241 | 20250326 | 151800 | 8003690342 | 1620 | 1622 | 1622 | 1620 | 10177 |
| 242 | 20250326 | 151700 | 7987195638 | 1622 | 1622 | 1624 | 1621 | 1598 |
| 243 | 20250326 | 151600 | 7984602566 | 1622 | 1622 | 1623 | 1622 | 4123 |
| 244 | 20250326 | 151500 | 7977913331 | 1623 | 1622 | 1623 | 1620 | 3993 |
| 245 | 20250326 | 151400 | 7971437279 | 1623 | 1623 | 1624 | 1622 | 6146 |
| 246 | 20250326 | 151300 | 7961462508 | 1622 | 1620 | 1622 | 1620 | 1300 |
| 247 | 20250326 | 151200 | 7959354767 | 1620 | 1619 | 1620 | 1619 | 1211 |
| 248 | 20250326 | 151100 | 7957393379 | 1619 | 1621 | 1623 | 1618 | 846 |
| 249 | 20250326 | 151000 | 7956022317 | 1622 | 1623 | 1623 | 1622 | 2289 |
| 250 | 20250326 | 150900 | 7952309270 | 1617 | 1623 | 1623 | 1617 | 1712 |
| 251 | 20250326 | 150800 | 7949536943 | 1617 | 1623 | 1623 | 1616 | 4239 |
| 252 | 20250326 | 150700 | 7942677662 | 1622 | 1620 | 1623 | 1616 | 741 |
| 253 | 20250326 | 150600 | 7941479744 | 1623 | 1613 | 1623 | 1612 | 5474 |
| 254 | 20250326 | 150500 | 7932633513 | 1613 | 1617 | 1624 | 1613 | 10674 |
| 255 | 20250326 | 150400 | 7915332050 | 1617 | 1610 | 1617 | 1610 | 4106 |
| 256 | 20250326 | 150300 | 7908704087 | 1610 | 1613 | 1613 | 1610 | 1066 |
| 257 | 20250326 | 150200 | 7906985127 | 1613 | 1612 | 1613 | 1609 | 780 |
| 258 | 20250326 | 150100 | 7905727954 | 1612 | 1612 | 1612 | 1612 | 100 |
| 259 | 20250326 | 150000 | 7905566754 | 1612 | 1605 | 1612 | 1605 | 2618 |
| 260 | 20250326 | 145900 | 7901350738 | 1613 | 1611 | 1613 | 1605 | 5725 |
| 261 | 20250326 | 145800 | 7892148850 | 1611 | 1610 | 1611 | 1606 | 7499 |
| 262 | 20250326 | 145700 | 7880083991 | 1610 | 1612 | 1612 | 1610 | 655 |
| 263 | 20250326 | 145600 | 7879029309 | 1610 | 1611 | 1612 | 1608 | 819 |
| 264 | 20250326 | 145500 | 7877709673 | 1607 | 1611 | 1611 | 1605 | 618 |
| 265 | 20250326 | 145400 | 7876716135 | 1605 | 1605 | 1610 | 1604 | 1520 |
| 266 | 20250326 | 145300 | 7874274865 | 1608 | 1608 | 1608 | 1604 | 43 |
| 267 | 20250326 | 145200 | 7874205849 | 1604 | 1605 | 1608 | 1604 | 4574 |
| 268 | 20250326 | 145100 | 7866863363 | 1604 | 1608 | 1608 | 1604 | 4741 |
| 269 | 20250326 | 145000 | 7859253336 | 1605 | 1605 | 1605 | 1605 | 2420 |
| 270 | 20250326 | 144900 | 7855369236 | 1605 | 1606 | 1606 | 1605 | 5039 |
| 271 | 20250326 | 144800 | 7847279266 | 1606 | 1606 | 1606 | 1606 | 1009 |
| 272 | 20250326 | 144700 | 7845658812 | 1606 | 1606 | 1606 | 1606 | 2335 |
| 273 | 20250326 | 144600 | 7841908802 | 1607 | 1608 | 1608 | 1605 | 4836 |
| 274 | 20250326 | 144500 | 7834140800 | 1608 | 1607 | 1608 | 1606 | 2228 |
| 275 | 20250326 | 144400 | 7830559779 | 1607 | 1608 | 1609 | 1607 | 1539 |
| 276 | 20250326 | 144300 | 7828084388 | 1608 | 1609 | 1609 | 1607 | 395 |
| 277 | 20250326 | 144200 | 7827449251 | 1606 | 1605 | 1607 | 1605 | 1280 |
| 278 | 20250326 | 144100 | 7825393513 | 1606 | 1604 | 1606 | 1604 | 2351 |
| 279 | 20250326 | 144000 | 7821619251 | 1604 | 1604 | 1604 | 1604 | 2420 |
| 280 | 20250326 | 143900 | 7817737571 | 1604 | 1606 | 1606 | 1604 | 2680 |
| 281 | 20250326 | 143800 | 7813436585 | 1609 | 1604 | 1609 | 1604 | 332 |
| 282 | 20250326 | 143700 | 7812903032 | 1610 | 1603 | 1610 | 1603 | 7181 |
| 283 | 20250326 | 143600 | 7801383825 | 1603 | 1609 | 1609 | 1603 | 5637 |
| 284 | 20250326 | 143500 | 7792331262 | 1607 | 1610 | 1610 | 1606 | 1936 |
| 285 | 20250326 | 143400 | 7789220221 | 1610 | 1610 | 1610 | 1610 | 0 |
| 286 | 20250326 | 143300 | 7789220221 | 1610 | 1607 | 1610 | 1606 | 1694 |
| 287 | 20250326 | 143200 | 7786496382 | 1607 | 1607 | 1607 | 1607 | 230 |
| 288 | 20250326 | 143100 | 7786126772 | 1606 | 1607 | 1607 | 1606 | 1250 |
| 289 | 20250326 | 143000 | 7784118524 | 1607 | 1610 | 1610 | 1607 | 1142 |
| 290 | 20250326 | 142900 | 7782283144 | 1611 | 1609 | 1611 | 1609 | 1810 |
| 291 | 20250326 | 142800 | 7779368588 | 1609 | 1606 | 1609 | 1602 | 1028 |
| 292 | 20250326 | 142700 | 7777719029 | 1611 | 1610 | 1611 | 1604 | 21044 |
| 293 | 20250326 | 142600 | 7743940476 | 1612 | 1612 | 1612 | 1612 | 18 |
| 294 | 20250326 | 142500 | 7743911460 | 1606 | 1613 | 1613 | 1606 | 11225 |
| 295 | 20250326 | 142400 | 7725856672 | 1613 | 1613 | 1614 | 1613 | 629 |
| 296 | 20250326 | 142300 | 7724842033 | 1612 | 1617 | 1620 | 1612 | 5160 |
| 297 | 20250326 | 142200 | 7716513998 | 1617 | 1617 | 1617 | 1617 | 1000 |
| 298 | 20250326 | 142100 | 7714896998 | 1617 | 1627 | 1627 | 1615 | 543 |
| 299 | 20250326 | 142000 | 7714019562 | 1630 | 1619 | 1630 | 1619 | 9021 |
| 300 | 20250326 | 141900 | 7699356702 | 1619 | 1613 | 1619 | 1610 | 4848 |
| 301 | 20250326 | 141800 | 7691545980 | 1613 | 1617 | 1617 | 1613 | 727 |
| 302 | 20250326 | 141700 | 7690373321 | 1619 | 1615 | 1619 | 1612 | 263 |
| 303 | 20250326 | 141600 | 7689947782 | 1613 | 1610 | 1613 | 1610 | 406 |
| 304 | 20250326 | 141500 | 7689293504 | 1609 | 1617 | 1617 | 1608 | 8099 |
| 305 | 20250326 | 141400 | 7676260430 | 1610 | 1614 | 1614 | 1609 | 9481 |
| 306 | 20250326 | 141300 | 7660988167 | 1619 | 1615 | 1619 | 1614 | 5470 |
| 307 | 20250326 | 141200 | 7652159475 | 1616 | 1619 | 1619 | 1616 | 9528 |
| 308 | 20250326 | 141100 | 7636746662 | 1619 | 1621 | 1621 | 1619 | 4531 |
| 309 | 20250326 | 141000 | 7629406557 | 1621 | 1621 | 1621 | 1621 | 127 |
| 310 | 20250326 | 140900 | 7629200690 | 1630 | 1630 | 1630 | 1630 | 200 |
| 311 | 20250326 | 140800 | 7628874690 | 1620 | 1622 | 1630 | 1619 | 3998 |
| 312 | 20250326 | 140700 | 7622391419 | 1622 | 1625 | 1625 | 1621 | 3070 |
| 313 | 20250326 | 140600 | 7617409914 | 1625 | 1626 | 1626 | 1625 | 110 |
| 314 | 20250326 | 140500 | 7617231154 | 1626 | 1630 | 1632 | 1626 | 1846 |
| 315 | 20250326 | 140400 | 7614222142 | 1632 | 1632 | 1632 | 1632 | 1000 |
| 316 | 20250326 | 140300 | 7612590142 | 1625 | 1626 | 1632 | 1625 | 227 |
| 317 | 20250326 | 140200 | 7612220628 | 1626 | 1627 | 1631 | 1626 | 388 |
| 318 | 20250326 | 140100 | 7611588158 | 1633 | 1632 | 1633 | 1626 | 1514 |
| 319 | 20250326 | 140000 | 7609116707 | 1621 | 1630 | 1632 | 1621 | 1815 |
| 320 | 20250326 | 135900 | 7606162025 | 1631 | 1631 | 1632 | 1631 | 4316 |
| 321 | 20250326 | 135800 | 7599121717 | 1631 | 1620 | 1632 | 1620 | 1066 |
| 322 | 20250326 | 135700 | 7597383738 | 1632 | 1633 | 1636 | 1620 | 5504 |
| 323 | 20250326 | 135600 | 7588390238 | 1619 | 1622 | 1636 | 1618 | 6188 |
| 324 | 20250326 | 135500 | 7578297309 | 1622 | 1631 | 1631 | 1620 | 90 |
| 325 | 20250326 | 135400 | 7578151197 | 1637 | 1623 | 1637 | 1615 | 3033 |
| 326 | 20250326 | 135300 | 7573213074 | 1623 | 1625 | 1625 | 1614 | 5 |
| 327 | 20250326 | 135200 | 7573204966 | 1625 | 1619 | 1625 | 1611 | 14463 |
| 328 | 20250326 | 135100 | 7549827791 | 1620 | 1618 | 1620 | 1618 | 221 |
| 329 | 20250326 | 135000 | 7549469993 | 1619 | 1618 | 1619 | 1618 | 538 |
| 330 | 20250326 | 134900 | 7548599497 | 1620 | 1620 | 1620 | 1620 | 51 |
| 331 | 20250326 | 134800 | 7548516877 | 1612 | 1623 | 1624 | 1612 | 14755 |
| 332 | 20250326 | 134700 | 7524651177 | 1624 | 1627 | 1627 | 1624 | 280 |
| 333 | 20250326 | 134600 | 7524196266 | 1629 | 1629 | 1629 | 1629 | 322 |
| 334 | 20250326 | 134500 | 7523671728 | 1630 | 1630 | 1630 | 1624 | 134 |
| 335 | 20250326 | 134400 | 7523453368 | 1630 | 1622 | 1630 | 1622 | 2541 |
| 336 | 20250326 | 134300 | 7519331674 | 1622 | 1626 | 1626 | 1622 | 1229 |
| 337 | 20250326 | 134200 | 7517336114 | 1626 | 1630 | 1630 | 1626 | 1102 |
| 338 | 20250326 | 134100 | 7515542878 | 1628 | 1626 | 1630 | 1626 | 4659 |
| 339 | 20250326 | 134000 | 7507957218 | 1625 | 1625 | 1625 | 1625 | 3534 |
| 340 | 20250326 | 133900 | 7502214468 | 1625 | 1628 | 1628 | 1625 | 25 |
| 341 | 20250326 | 133800 | 7502173819 | 1627 | 1626 | 1628 | 1621 | 5162 |
| 342 | 20250326 | 133700 | 7493789893 | 1626 | 1621 | 1627 | 1621 | 2486 |
| 343 | 20250326 | 133600 | 7489756572 | 1621 | 1624 | 1624 | 1621 | 6801 |
| 344 | 20250326 | 133500 | 7478725923 | 1624 | 1629 | 1629 | 1624 | 5116 |
| 345 | 20250326 | 133400 | 7470397953 | 1629 | 1630 | 1630 | 1629 | 617 |
| 346 | 20250326 | 133300 | 7469392245 | 1631 | 1628 | 1631 | 1622 | 6159 |
| 347 | 20250326 | 133200 | 7459393678 | 1627 | 1634 | 1634 | 1627 | 2105 |
| 348 | 20250326 | 133100 | 7455961100 | 1634 | 1637 | 1638 | 1634 | 3049 |
| 349 | 20250326 | 133000 | 7450973701 | 1637 | 1638 | 1639 | 1637 | 3001 |
| 350 | 20250326 | 132900 | 7446057963 | 1639 | 1645 | 1645 | 1639 | 5957 |
| 351 | 20250326 | 132800 | 7436285396 | 1645 | 1645 | 1647 | 1638 | 6118 |
| 352 | 20250326 | 132700 | 7426227660 | 1645 | 1639 | 1647 | 1638 | 11991 |
| 353 | 20250326 | 132600 | 7406518081 | 1640 | 1638 | 1640 | 1638 | 4004 |
| 354 | 20250326 | 132500 | 7399956618 | 1635 | 1642 | 1643 | 1634 | 5073 |
| 355 | 20250326 | 132400 | 7391630850 | 1643 | 1633 | 1643 | 1633 | 25330 |
| 356 | 20250326 | 132300 | 7350132613 | 1633 | 1628 | 1633 | 1622 | 4983 |
| 357 | 20250326 | 132200 | 7342018756 | 1622 | 1622 | 1622 | 1620 | 2644 |
| 358 | 20250326 | 132100 | 7337730418 | 1622 | 1629 | 1629 | 1620 | 5655 |
| 359 | 20250326 | 132000 | 7328552927 | 1629 | 1623 | 1630 | 1621 | 5238 |
| 360 | 20250326 | 131900 | 7320056058 | 1623 | 1626 | 1633 | 1623 | 6981 |
| 361 | 20250326 | 131800 | 7308681442 | 1622 | 1623 | 1623 | 1622 | 90 |
| 362 | 20250326 | 131700 | 7308535444 | 1620 | 1620 | 1627 | 1620 | 524 |
| 363 | 20250326 | 131600 | 7307686536 | 1620 | 1633 | 1633 | 1620 | 6771 |
| 364 | 20250326 | 131500 | 7296656629 | 1629 | 1622 | 1634 | 1616 | 14421 |
| 365 | 20250326 | 131400 | 7273170238 | 1622 | 1616 | 1623 | 1616 | 3037 |
| 366 | 20250326 | 131300 | 7268243241 | 1620 | 1623 | 1623 | 1620 | 2688 |
| 367 | 20250326 | 131200 | 7263884535 | 1623 | 1621 | 1623 | 1620 | 3743 |
| 368 | 20250326 | 131100 | 7257812871 | 1620 | 1617 | 1620 | 1613 | 7251 |
| 369 | 20250326 | 131000 | 7246082055 | 1618 | 1611 | 1618 | 1611 | 682 |
| 370 | 20250326 | 130900 | 7244978880 | 1618 | 1610 | 1618 | 1608 | 4461 |
| 371 | 20250326 | 130800 | 7237786998 | 1610 | 1615 | 1618 | 1610 | 4449 |
| 372 | 20250326 | 130700 | 7230610379 | 1618 | 1614 | 1618 | 1614 | 2608 |
| 373 | 20250326 | 130600 | 7226397055 | 1614 | 1619 | 1619 | 1614 | 4 |
| 374 | 20250326 | 130500 | 7226390590 | 1614 | 1614 | 1614 | 1614 | 858 |
| 375 | 20250326 | 130400 | 7225005778 | 1615 | 1616 | 1616 | 1615 | 562 |
| 376 | 20250326 | 130300 | 7224097988 | 1616 | 1616 | 1616 | 1615 | 2280 |
| 377 | 20250326 | 130200 | 7220413510 | 1616 | 1616 | 1620 | 1615 | 2698 |
| 378 | 20250326 | 130100 | 7216049590 | 1619 | 1620 | 1624 | 1619 | 253 |
| 379 | 20250326 | 130000 | 7215639418 | 1613 | 1618 | 1620 | 1613 | 1232 |
| 380 | 20250326 | 125900 | 7213644618 | 1615 | 1615 | 1615 | 1615 | 50 |
| 381 | 20250326 | 125800 | 7213563868 | 1614 | 1611 | 1614 | 1611 | 6 |
| 382 | 20250326 | 125700 | 7213554192 | 1610 | 1611 | 1619 | 1610 | 7523 |
| 383 | 20250326 | 125600 | 7201434636 | 1611 | 1613 | 1613 | 1608 | 12168 |
| 384 | 20250326 | 125500 | 7181834923 | 1612 | 1616 | 1619 | 1612 | 11146 |
| 385 | 20250326 | 125400 | 7163838786 | 1621 | 1620 | 1629 | 1616 | 20355 |
| 386 | 20250326 | 125300 | 7130772533 | 1620 | 1619 | 1621 | 1615 | 3869 |
| 387 | 20250326 | 125200 | 7124506568 | 1621 | 1618 | 1621 | 1614 | 2994 |
| 388 | 20250326 | 125100 | 7119657525 | 1613 | 1619 | 1619 | 1613 | 696 |
| 389 | 20250326 | 125000 | 7118534865 | 1610 | 1608 | 1617 | 1608 | 2239 |
| 390 | 20250326 | 124900 | 7114921186 | 1615 | 1606 | 1615 | 1605 | 2498 |
| 391 | 20250326 | 124800 | 7110894442 | 1603 | 1606 | 1606 | 1603 | 218 |
| 392 | 20250326 | 124700 | 7110544978 | 1603 | 1605 | 1613 | 1603 | 8827 |
| 393 | 20250326 | 124600 | 7096392929 | 1605 | 1613 | 1614 | 1605 | 1547 |
| 394 | 20250326 | 124500 | 7093897580 | 1603 | 1602 | 1615 | 1602 | 1009 |
| 395 | 20250326 | 124400 | 7092279442 | 1602 | 1615 | 1615 | 1601 | 4766 |
| 396 | 20250326 | 124300 | 7084603623 | 1615 | 1621 | 1621 | 1614 | 1504 |
| 397 | 20250326 | 124200 | 7082172548 | 1621 | 1612 | 1621 | 1612 | 5892 |
| 398 | 20250326 | 124100 | 7072630929 | 1617 | 1616 | 1617 | 1612 | 4320 |
| 399 | 20250326 | 124000 | 7065651121 | 1617 | 1607 | 1617 | 1607 | 8109 |
| 400 | 20250326 | 123900 | 7052577729 | 1609 | 1602 | 1609 | 1601 | 1685 |
| 401 | 20250326 | 123800 | 7049872694 | 1601 | 1602 | 1605 | 1601 | 2650 |
| 402 | 20250326 | 123700 | 7045622337 | 1601 | 1600 | 1601 | 1599 | 527 |
| 403 | 20250326 | 123600 | 7044778747 | 1601 | 1602 | 1602 | 1599 | 810 |
| 404 | 20250326 | 123500 | 7043483512 | 1600 | 1600 | 1600 | 1599 | 53 |
| 405 | 20250326 | 123400 | 7043398713 | 1599 | 1600 | 1604 | 1599 | 2380 |
| 406 | 20250326 | 123300 | 7039590741 | 1599 | 1599 | 1599 | 1599 | 251 |
| 407 | 20250326 | 123200 | 7039189392 | 1598 | 1599 | 1605 | 1598 | 591 |
| 408 | 20250326 | 123100 | 7038244767 | 1598 | 1605 | 1605 | 1598 | 5050 |
| 409 | 20250326 | 123000 | 7030163323 | 1605 | 1603 | 1606 | 1603 | 2916 |
| 410 | 20250326 | 122900 | 7025486511 | 1603 | 1604 | 1604 | 1603 | 1238 |
| 411 | 20250326 | 122800 | 7023500896 | 1604 | 1604 | 1606 | 1604 | 2393 |
| 412 | 20250326 | 122700 | 7019661921 | 1604 | 1600 | 1605 | 1600 | 3976 |
| 413 | 20250326 | 122600 | 7013294535 | 1600 | 1598 | 1600 | 1597 | 360 |
| 414 | 20250326 | 122500 | 7012719240 | 1598 | 1600 | 1600 | 1598 | 276 |
| 415 | 20250326 | 122400 | 7012277680 | 1597 | 1599 | 1599 | 1596 | 136 |
| 416 | 20250326 | 122300 | 7012060508 | 1599 | 1595 | 1599 | 1595 | 1771 |
| 417 | 20250326 | 122200 | 7009235639 | 1592 | 1595 | 1595 | 1592 | 1938 |
| 418 | 20250326 | 122100 | 7006150213 | 1592 | 1601 | 1601 | 1592 | 413 |
| 419 | 20250326 | 122000 | 7005489428 | 1590 | 1595 | 1595 | 1590 | 8438 |
| 420 | 20250326 | 121900 | 6992060932 | 1594 | 1604 | 1604 | 1593 | 615 |
| 421 | 20250326 | 121800 | 6991075581 | 1590 | 1601 | 1603 | 1590 | 14389 |
| 422 | 20250326 | 121700 | 6968146461 | 1601 | 1596 | 1602 | 1596 | 2668 |
| 423 | 20250326 | 121600 | 6963888322 | 1596 | 1601 | 1605 | 1594 | 4477 |
| 424 | 20250326 | 121500 | 6956740616 | 1600 | 1601 | 1603 | 1600 | 1069 |
| 425 | 20250326 | 121400 | 6955029176 | 1606 | 1602 | 1613 | 1598 | 7741 |
| 426 | 20250326 | 121300 | 6942623728 | 1596 | 1595 | 1600 | 1592 | 3217 |
| 427 | 20250326 | 121200 | 6937498690 | 1600 | 1598 | 1600 | 1592 | 12568 |
| 428 | 20250326 | 121100 | 6917429594 | 1595 | 1600 | 1601 | 1591 | 30237 |
| 429 | 20250326 | 121000 | 6869111748 | 1600 | 1606 | 1606 | 1600 | 25204 |
| 430 | 20250326 | 120900 | 6828712107 | 1606 | 1611 | 1611 | 1605 | 7395 |
| 431 | 20250326 | 120800 | 6816828130 | 1611 | 1609 | 1611 | 1608 | 1655 |
| 432 | 20250326 | 120700 | 6814165570 | 1608 | 1613 | 1613 | 1608 | 3320 |
| 433 | 20250326 | 120600 | 6808810575 | 1605 | 1605 | 1605 | 1605 | 0 |
| 434 | 20250326 | 120500 | 6808810575 | 1605 | 1606 | 1611 | 1605 | 12872 |
| 435 | 20250326 | 120400 | 6788138583 | 1605 | 1616 | 1616 | 1605 | 36264 |
| 436 | 20250326 | 120300 | 6729754964 | 1616 | 1619 | 1619 | 1614 | 11826 |
| 437 | 20250326 | 120200 | 6710638263 | 1619 | 1619 | 1620 | 1619 | 2734 |
| 438 | 20250326 | 120100 | 6706211263 | 1619 | 1621 | 1621 | 1619 | 7452 |
| 439 | 20250326 | 120000 | 6694137098 | 1621 | 1621 | 1621 | 1621 | 673 |
| 440 | 20250326 | 115900 | 6693046165 | 1620 | 1622 | 1622 | 1620 | 2963 |
| 441 | 20250326 | 115800 | 6688243130 | 1624 | 1622 | 1625 | 1622 | 2101 |
| 442 | 20250326 | 115700 | 6684830305 | 1622 | 1624 | 1624 | 1621 | 1833 |
| 443 | 20250326 | 115600 | 6681857286 | 1624 | 1624 | 1624 | 1624 | 188 |
| 444 | 20250326 | 115500 | 6681551974 | 1624 | 1622 | 1624 | 1622 | 1000 |
| 445 | 20250326 | 115400 | 6679928574 | 1620 | 1620 | 1620 | 1620 | 0 |
| 446 | 20250326 | 115300 | 6679928574 | 1620 | 1620 | 1620 | 1619 | 2206 |
| 447 | 20250326 | 115200 | 6676356585 | 1620 | 1623 | 1623 | 1620 | 1470 |
| 448 | 20250326 | 115100 | 6673974072 | 1625 | 1625 | 1625 | 1625 | 17 |
| 449 | 20250326 | 115000 | 6673946447 | 1625 | 1630 | 1630 | 1622 | 8213 |
| 450 | 20250326 | 114900 | 6660600510 | 1630 | 1629 | 1637 | 1628 | 460 |
| 451 | 20250326 | 114800 | 6659850726 | 1629 | 1629 | 1640 | 1629 | 4257 |
| 452 | 20250326 | 114700 | 6652888506 | 1640 | 1626 | 1640 | 1616 | 14191 |
| 453 | 20250326 | 114600 | 6629905415 | 1626 | 1617 | 1626 | 1616 | 7807 |
| 454 | 20250326 | 114500 | 6617273047 | 1616 | 1625 | 1625 | 1616 | 24418 |
| 455 | 20250326 | 114400 | 6577717455 | 1626 | 1625 | 1630 | 1624 | 8752 |
| 456 | 20250326 | 114300 | 6563491199 | 1627 | 1625 | 1627 | 1624 | 3202 |
| 457 | 20250326 | 114200 | 6558288769 | 1625 | 1626 | 1627 | 1624 | 3758 |
| 458 | 20250326 | 114100 | 6552181655 | 1626 | 1633 | 1633 | 1625 | 6852 |
| 459 | 20250326 | 114000 | 6541019377 | 1634 | 1635 | 1635 | 1627 | 2953 |
| 460 | 20250326 | 113900 | 6536208240 | 1635 | 1630 | 1635 | 1627 | 1928 |
| 461 | 20250326 | 113800 | 6533064188 | 1636 | 1637 | 1637 | 1628 | 13449 |
| 462 | 20250326 | 113700 | 6511124093 | 1637 | 1639 | 1640 | 1633 | 5955 |
| 463 | 20250326 | 113600 | 6501390501 | 1639 | 1638 | 1642 | 1633 | 8778 |
| 464 | 20250326 | 113500 | 6487026052 | 1638 | 1646 | 1646 | 1634 | 13631 |
| 465 | 20250326 | 113400 | 6464692865 | 1636 | 1633 | 1649 | 1633 | 21565 |
| 466 | 20250326 | 113300 | 6429235650 | 1647 | 1627 | 1647 | 1627 | 8499 |
| 467 | 20250326 | 113200 | 6415350077 | 1627 | 1630 | 1631 | 1627 | 7566 |
| 468 | 20250326 | 113100 | 6403026823 | 1626 | 1627 | 1630 | 1626 | 8291 |
| 469 | 20250326 | 113000 | 6389528228 | 1630 | 1631 | 1638 | 1627 | 15797 |
| 470 | 20250326 | 112900 | 6363784066 | 1640 | 1631 | 1640 | 1630 | 201 |
| 471 | 20250326 | 112800 | 6363456425 | 1629 | 1640 | 1640 | 1629 | 1161 |
| 472 | 20250326 | 112700 | 6361563271 | 1630 | 1640 | 1640 | 1630 | 6135 |
| 473 | 20250326 | 112600 | 6351560011 | 1640 | 1623 | 1640 | 1622 | 8291 |
| 474 | 20250326 | 112500 | 6338087189 | 1622 | 1633 | 1635 | 1622 | 29851 |
| 475 | 20250326 | 112400 | 6289504391 | 1635 | 1636 | 1636 | 1633 | 173 |
| 476 | 20250326 | 112300 | 6289221505 | 1636 | 1633 | 1638 | 1633 | 650 |
| 477 | 20250326 | 112200 | 6288158012 | 1631 | 1640 | 1640 | 1631 | 1714 |
| 478 | 20250326 | 112100 | 6285353871 | 1640 | 1630 | 1642 | 1622 | 18498 |
| 479 | 20250326 | 112000 | 6255271189 | 1630 | 1640 | 1642 | 1630 | 22646 |
| 480 | 20250326 | 111900 | 6218277460 | 1640 | 1648 | 1648 | 1639 | 3501 |
| 481 | 20250326 | 111800 | 6212529346 | 1648 | 1649 | 1649 | 1644 | 177 |
| 482 | 20250326 | 111700 | 6212237808 | 1649 | 1646 | 1650 | 1646 | 785 |
| 483 | 20250326 | 111600 | 6210943662 | 1642 | 1648 | 1648 | 1642 | 3751 |
| 484 | 20250326 | 111500 | 6204778561 | 1655 | 1647 | 1657 | 1644 | 3855 |
| 485 | 20250326 | 111400 | 6198429956 | 1646 | 1657 | 1658 | 1643 | 8080 |
| 486 | 20250326 | 111300 | 6185111142 | 1657 | 1670 | 1671 | 1650 | 7180 |
| 487 | 20250326 | 111200 | 6173184295 | 1671 | 1660 | 1680 | 1660 | 18374 |
| 488 | 20250326 | 111100 | 6142468697 | 1658 | 1668 | 1670 | 1654 | 22805 |
| 489 | 20250326 | 111000 | 6104417421 | 1669 | 1638 | 1669 | 1637 | 9376 |
| 490 | 20250326 | 110900 | 6088890249 | 1639 | 1642 | 1642 | 1639 | 1154 |
| 491 | 20250326 | 110800 | 6086998719 | 1639 | 1637 | 1643 | 1636 | 6945 |
| 492 | 20250326 | 110700 | 6075624947 | 1638 | 1638 | 1639 | 1638 | 2396 |
| 493 | 20250326 | 110600 | 6071699182 | 1639 | 1639 | 1639 | 1638 | 5692 |
| 494 | 20250326 | 110500 | 6062371008 | 1639 | 1652 | 1652 | 1639 | 22013 |
| 495 | 20250326 | 110400 | 6026229585 | 1653 | 1649 | 1653 | 1649 | 1093 |
| 496 | 20250326 | 110300 | 6024424407 | 1641 | 1643 | 1645 | 1640 | 9504 |
| 497 | 20250326 | 110200 | 6008823056 | 1643 | 1642 | 1649 | 1642 | 779 |
| 498 | 20250326 | 110100 | 6007543664 | 1642 | 1652 | 1653 | 1642 | 2614 |
| 499 | 20250326 | 110000 | 6003244051 | 1650 | 1641 | 1650 | 1639 | 4881 |
| 500 | 20250326 | 105900 | 5995220823 | 1645 | 1645 | 1645 | 1641 | 3866 |
| 501 | 20250326 | 105800 | 5988863901 | 1645 | 1653 | 1653 | 1643 | 20494 |
| 502 | 20250326 | 105700 | 5955097528 | 1653 | 1653 | 1653 | 1652 | 1808 |
| 503 | 20250326 | 105600 | 5952109665 | 1656 | 1656 | 1657 | 1656 | 1208 |
| 504 | 20250326 | 105500 | 5950109216 | 1656 | 1656 | 1657 | 1656 | 204 |
| 505 | 20250326 | 105400 | 5949771391 | 1656 | 1658 | 1658 | 1656 | 424 |
| 506 | 20250326 | 105300 | 5949069245 | 1653 | 1659 | 1659 | 1653 | 190 |
| 507 | 20250326 | 105200 | 5948755147 | 1653 | 1653 | 1658 | 1653 | 6143 |
| 508 | 20250326 | 105100 | 5938596330 | 1654 | 1658 | 1660 | 1654 | 2992 |
| 509 | 20250326 | 105000 | 5933644459 | 1660 | 1662 | 1662 | 1656 | 1748 |
| 510 | 20250326 | 104900 | 5930747270 | 1662 | 1655 | 1665 | 1655 | 1102 |
| 511 | 20250326 | 104800 | 5928922736 | 1670 | 1671 | 1673 | 1653 | 12064 |
| 512 | 20250326 | 104700 | 5908787784 | 1671 | 1652 | 1676 | 1649 | 41709 |
| 513 | 20250326 | 104600 | 5839198572 | 1652 | 1659 | 1659 | 1652 | 1821 |
| 514 | 20250326 | 104500 | 5836188547 | 1660 | 1652 | 1660 | 1652 | 2847 |
| 515 | 20250326 | 104400 | 5831484255 | 1652 | 1658 | 1663 | 1652 | 4358 |
| 516 | 20250326 | 104300 | 5824271516 | 1658 | 1663 | 1663 | 1658 | 2263 |
| 517 | 20250326 | 104200 | 5820510313 | 1664 | 1657 | 1664 | 1654 | 20848 |
| 518 | 20250326 | 104100 | 5785893790 | 1657 | 1646 | 1657 | 1646 | 4308 |
| 519 | 20250326 | 104000 | 5778780812 | 1646 | 1647 | 1650 | 1645 | 2524 |
| 520 | 20250326 | 103900 | 5774627592 | 1650 | 1650 | 1652 | 1650 | 1591 |
| 521 | 20250326 | 103800 | 5772002440 | 1650 | 1647 | 1650 | 1645 | 9812 |
| 522 | 20250326 | 103700 | 5755817511 | 1648 | 1654 | 1654 | 1648 | 6565 |
| 523 | 20250326 | 103600 | 5744967415 | 1657 | 1658 | 1659 | 1654 | 2123 |
| 524 | 20250326 | 103500 | 5741452563 | 1654 | 1654 | 1660 | 1654 | 3277 |
| 525 | 20250326 | 103400 | 5736023814 | 1654 | 1657 | 1657 | 1650 | 2098 |
| 526 | 20250326 | 103300 | 5732556548 | 1653 | 1658 | 1660 | 1653 | 4092 |
| 527 | 20250326 | 103200 | 5725782161 | 1659 | 1649 | 1659 | 1649 | 4279 |
| 528 | 20250326 | 103100 | 5718702110 | 1649 | 1649 | 1650 | 1646 | 3384 |
| 529 | 20250326 | 103000 | 5713125554 | 1649 | 1645 | 1649 | 1645 | 425 |
| 530 | 20250326 | 102900 | 5712426425 | 1643 | 1645 | 1645 | 1643 | 1015 |
| 531 | 20250326 | 102800 | 5710758768 | 1642 | 1644 | 1649 | 1642 | 3048 |
| 532 | 20250326 | 102700 | 5705745101 | 1649 | 1650 | 1651 | 1641 | 1204 |
| 533 | 20250326 | 102600 | 5703761291 | 1650 | 1650 | 1651 | 1640 | 1702 |
| 534 | 20250326 | 102500 | 5700955967 | 1640 | 1648 | 1652 | 1639 | 3293 |
| 535 | 20250326 | 102400 | 5695531741 | 1643 | 1644 | 1648 | 1643 | 229 |
| 536 | 20250326 | 102300 | 5695155196 | 1648 | 1649 | 1650 | 1644 | 122 |
| 537 | 20250326 | 102200 | 5694954513 | 1649 | 1642 | 1649 | 1636 | 3735 |
| 538 | 20250326 | 102100 | 5688816170 | 1636 | 1637 | 1644 | 1632 | 5135 |
| 539 | 20250326 | 102000 | 5680415574 | 1637 | 1643 | 1646 | 1637 | 3158 |
| 540 | 20250326 | 101900 | 5675228841 | 1643 | 1642 | 1643 | 1642 | 538 |
| 541 | 20250326 | 101800 | 5674345344 | 1637 | 1639 | 1642 | 1635 | 5237 |
| 542 | 20250326 | 101700 | 5665763256 | 1635 | 1639 | 1639 | 1634 | 16522 |
| 543 | 20250326 | 101600 | 5638728480 | 1638 | 1640 | 1642 | 1638 | 3367 |
| 544 | 20250326 | 101500 | 5633209954 | 1640 | 1646 | 1646 | 1638 | 1922 |
| 545 | 20250326 | 101400 | 5630055704 | 1645 | 1643 | 1647 | 1638 | 4438 |
| 546 | 20250326 | 101300 | 5622773362 | 1647 | 1642 | 1647 | 1642 | 2079 |
| 547 | 20250326 | 101200 | 5619358561 | 1647 | 1648 | 1648 | 1641 | 3545 |
| 548 | 20250326 | 101100 | 5613534046 | 1646 | 1658 | 1658 | 1646 | 2565 |
| 549 | 20250326 | 101000 | 5609300667 | 1651 | 1653 | 1659 | 1651 | 2548 |
| 550 | 20250326 | 100900 | 5605080201 | 1653 | 1643 | 1653 | 1643 | 5066 |
| 551 | 20250326 | 100800 | 5596723150 | 1643 | 1647 | 1647 | 1642 | 9625 |
| 552 | 20250326 | 100700 | 5580895527 | 1647 | 1649 | 1649 | 1646 | 3988 |
| 553 | 20250326 | 100600 | 5574324207 | 1648 | 1651 | 1651 | 1648 | 7291 |
| 554 | 20250326 | 100500 | 5562298740 | 1651 | 1647 | 1652 | 1644 | 7555 |
| 555 | 20250326 | 100400 | 5549846176 | 1643 | 1648 | 1648 | 1642 | 582 |
| 556 | 20250326 | 100300 | 5548888582 | 1648 | 1644 | 1648 | 1642 | 835 |
| 557 | 20250326 | 100200 | 5547517166 | 1642 | 1645 | 1645 | 1642 | 3483 |
| 558 | 20250326 | 100100 | 5541792690 | 1645 | 1650 | 1650 | 1643 | 993 |
| 559 | 20250326 | 100000 | 5540161014 | 1642 | 1644 | 1650 | 1640 | 13276 |
| 560 | 20250326 | 095900 | 5518380037 | 1643 | 1642 | 1650 | 1640 | 14207 |
| 561 | 20250326 | 095800 | 5495045813 | 1642 | 1650 | 1650 | 1640 | 15752 |
| 562 | 20250326 | 095700 | 5469155609 | 1650 | 1655 | 1655 | 1650 | 8391 |
| 563 | 20250326 | 095600 | 5455296127 | 1655 | 1652 | 1656 | 1652 | 1556 |
| 564 | 20250326 | 095500 | 5452722452 | 1660 | 1663 | 1663 | 1650 | 4890 |
| 565 | 20250326 | 095400 | 5444614561 | 1663 | 1653 | 1663 | 1650 | 6651 |
| 566 | 20250326 | 095300 | 5433590921 | 1652 | 1651 | 1656 | 1648 | 4259 |
| 567 | 20250326 | 095200 | 5426564903 | 1651 | 1660 | 1661 | 1650 | 10986 |
| 568 | 20250326 | 095100 | 5408388666 | 1662 | 1663 | 1667 | 1656 | 5421 |
| 569 | 20250326 | 095000 | 5399387900 | 1666 | 1665 | 1669 | 1662 | 16670 |
| 570 | 20250326 | 094900 | 5371603291 | 1665 | 1654 | 1666 | 1654 | 11263 |
| 571 | 20250326 | 094800 | 5352867898 | 1657 | 1669 | 1670 | 1652 | 21106 |
| 572 | 20250326 | 094700 | 5317784923 | 1669 | 1652 | 1669 | 1652 | 15076 |
| 573 | 20250326 | 094600 | 5292733233 | 1653 | 1648 | 1655 | 1648 | 8760 |
| 574 | 20250326 | 094500 | 5278257323 | 1648 | 1662 | 1665 | 1645 | 27765 |
| 575 | 20250326 | 094400 | 5232321844 | 1665 | 1648 | 1672 | 1648 | 45272 |
| 576 | 20250326 | 094300 | 5156994055 | 1650 | 1641 | 1650 | 1637 | 16584 |
| 577 | 20250326 | 094200 | 5129759760 | 1641 | 1636 | 1642 | 1632 | 25866 |
| 578 | 20250326 | 094100 | 5087351148 | 1636 | 1635 | 1637 | 1631 | 12340 |
| 579 | 20250326 | 094000 | 5067193249 | 1634 | 1640 | 1642 | 1634 | 8092 |
| 580 | 20250326 | 093900 | 5053941111 | 1640 | 1640 | 1648 | 1638 | 11935 |
| 581 | 20250326 | 093800 | 5034353067 | 1639 | 1647 | 1653 | 1639 | 8554 |
| 582 | 20250326 | 093700 | 5020284457 | 1646 | 1663 | 1663 | 1645 | 17241 |
| 583 | 20250326 | 093600 | 4991750390 | 1658 | 1634 | 1670 | 1629 | 47077 |
| 584 | 20250326 | 093500 | 4914114315 | 1635 | 1625 | 1641 | 1622 | 54778 |
| 585 | 20250326 | 093400 | 4824618770 | 1629 | 1633 | 1633 | 1620 | 30788 |
| 586 | 20250326 | 093300 | 4774561620 | 1634 | 1626 | 1634 | 1626 | 32774 |
| 587 | 20250326 | 093200 | 4721237892 | 1626 | 1636 | 1636 | 1624 | 40642 |
| 588 | 20250326 | 093100 | 4655088832 | 1636 | 1634 | 1646 | 1630 | 38333 |
| 589 | 20250326 | 093000 | 4592342171 | 1634 | 1661 | 1661 | 1630 | 83216 |
| 590 | 20250326 | 092900 | 4455556994 | 1661 | 1667 | 1673 | 1660 | 17381 |
| 591 | 20250326 | 092800 | 4426638550 | 1669 | 1675 | 1681 | 1667 | 14497 |
| 592 | 20250326 | 092700 | 4402409037 | 1681 | 1659 | 1681 | 1658 | 15267 |
| 593 | 20250326 | 092600 | 4376955444 | 1659 | 1680 | 1680 | 1659 | 35324 |
| 594 | 20250326 | 092500 | 4317977672 | 1678 | 1687 | 1692 | 1675 | 23015 |
| 595 | 20250326 | 092400 | 4279235894 | 1688 | 1697 | 1697 | 1687 | 28742 |
| 596 | 20250326 | 092300 | 4230587095 | 1696 | 1695 | 1714 | 1693 | 125564 |
| 597 | 20250326 | 092200 | 4017049763 | 1693 | 1675 | 1700 | 1675 | 102471 |
| 598 | 20250326 | 092100 | 3843337635 | 1673 | 1670 | 1675 | 1668 | 15675 |
| 599 | 20250326 | 092000 | 3817159705 | 1670 | 1679 | 1680 | 1668 | 11186 |
| 600 | 20250326 | 091900 | 3798438066 | 1675 | 1686 | 1687 | 1670 | 20323 |
| 601 | 20250326 | 091800 | 3764309600 | 1687 | 1670 | 1690 | 1669 | 29727 |
| 602 | 20250326 | 091700 | 3714325155 | 1674 | 1672 | 1675 | 1662 | 9127 |
| 603 | 20250326 | 091600 | 3699098615 | 1668 | 1657 | 1674 | 1656 | 16612 |
| 604 | 20250326 | 091500 | 3671435039 | 1659 | 1665 | 1680 | 1655 | 22847 |
| 605 | 20250326 | 091400 | 3633417708 | 1665 | 1686 | 1687 | 1654 | 35781 |
| 606 | 20250326 | 091300 | 3573702484 | 1686 | 1659 | 1690 | 1653 | 53480 |
| 607 | 20250326 | 091200 | 3484445695 | 1659 | 1670 | 1673 | 1659 | 48525 |
| 608 | 20250326 | 091100 | 3403583532 | 1671 | 1681 | 1683 | 1670 | 68817 |
| 609 | 20250326 | 091000 | 3288207623 | 1682 | 1691 | 1700 | 1682 | 72961 |
| 610 | 20250326 | 090900 | 3164933863 | 1691 | 1713 | 1713 | 1690 | 84012 |
| 611 | 20250326 | 090800 | 3022226830 | 1707 | 1712 | 1727 | 1707 | 83865 |
| 612 | 20250326 | 090700 | 2878167528 | 1711 | 1717 | 1733 | 1702 | 123491 |
| 613 | 20250326 | 090600 | 2666252303 | 1714 | 1693 | 1719 | 1692 | 111252 |
| 614 | 20250326 | 090500 | 2477078136 | 1693 | 1708 | 1709 | 1687 | 216230 |
| 615 | 20250326 | 090400 | 2109887570 | 1709 | 1733 | 1744 | 1708 | 185361 |
| 616 | 20250326 | 090300 | 1790139613 | 1734 | 1786 | 1790 | 1720 | 312401 |
| 617 | 20250326 | 090200 | 1243705894 | 1786 | 1783 | 1800 | 1755 | 696756 |
| 618 | 20250326 | 090100 | 0 | 1559 | 1559 | 1559 | 1559 | 0 |
| 619 | 20250326 | 090000 | 0 | 1559 | 1559 | 1559 | 1559 | 0 |