36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 191700 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 9790 |
| 3 | 20250325 | 191600 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 4 | 20250325 | 191500 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 5 | 20250325 | 191400 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 6 | 20250325 | 191300 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 7 | 20250325 | 191200 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 8 | 20250325 | 191100 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 9 | 20250325 | 191000 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 10 | 20250325 | 190900 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 11 | 20250325 | 190800 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 12 | 20250325 | 190700 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 13 | 20250325 | 190600 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 14 | 20250325 | 190500 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 15 | 20250325 | 190400 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 16 | 20250325 | 190300 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 17 | 20250325 | 190200 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 18 | 20250325 | 190100 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 19 | 20250325 | 190000 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 20 | 20250325 | 185900 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 21 | 20250325 | 185800 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 22 | 20250325 | 185700 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 23 | 20250325 | 185600 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 24 | 20250325 | 185500 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 25 | 20250325 | 185400 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 26 | 20250325 | 185300 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 27 | 20250325 | 185200 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 28 | 20250325 | 185100 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 29 | 20250325 | 185000 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 30 | 20250325 | 184900 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 31 | 20250325 | 184800 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 32 | 20250325 | 184700 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 9790 |
| 33 | 20250325 | 184600 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 34 | 20250325 | 184500 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 35 | 20250325 | 184400 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 36 | 20250325 | 184300 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 37 | 20250325 | 184200 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 38 | 20250325 | 184100 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 39 | 20250325 | 184000 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 40 | 20250325 | 183900 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 41 | 20250325 | 183800 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 42 | 20250325 | 183700 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 43 | 20250325 | 183600 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 44 | 20250325 | 183500 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 45 | 20250325 | 183400 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 46 | 20250325 | 183300 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 47 | 20250325 | 183200 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 48 | 20250325 | 183100 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 49 | 20250325 | 183000 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 50 | 20250325 | 182900 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 51 | 20250325 | 182800 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 52 | 20250325 | 182700 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 53 | 20250325 | 182600 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 54 | 20250325 | 182500 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 55 | 20250325 | 182400 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 56 | 20250325 | 182300 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 57 | 20250325 | 182200 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 58 | 20250325 | 182100 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 59 | 20250325 | 182000 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 60 | 20250325 | 181900 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 61 | 20250325 | 181800 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 62 | 20250325 | 181700 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 9790 |
| 63 | 20250325 | 181600 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 64 | 20250325 | 181500 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 65 | 20250325 | 181400 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 66 | 20250325 | 181300 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 67 | 20250325 | 181200 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 68 | 20250325 | 181100 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 69 | 20250325 | 181000 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 70 | 20250325 | 180900 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 71 | 20250325 | 180800 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 72 | 20250325 | 180700 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 73 | 20250325 | 180600 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 74 | 20250325 | 180500 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 75 | 20250325 | 180400 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 76 | 20250325 | 180300 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 77 | 20250325 | 180200 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 78 | 20250325 | 180100 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 79 | 20250325 | 180000 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 80 | 20250325 | 175900 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 81 | 20250325 | 175800 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 82 | 20250325 | 175700 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 83 | 20250325 | 175600 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 84 | 20250325 | 175500 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 85 | 20250325 | 175400 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 86 | 20250325 | 175300 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 87 | 20250325 | 175200 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 88 | 20250325 | 175100 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 89 | 20250325 | 175000 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 90 | 20250325 | 174900 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 91 | 20250325 | 174800 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 92 | 20250325 | 174700 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 9790 |
| 93 | 20250325 | 174600 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 94 | 20250325 | 174500 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 95 | 20250325 | 174400 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 96 | 20250325 | 174300 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 97 | 20250325 | 174200 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 98 | 20250325 | 174100 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 99 | 20250325 | 174000 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 100 | 20250325 | 173900 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 101 | 20250325 | 173800 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 102 | 20250325 | 173700 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 103 | 20250325 | 173600 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 104 | 20250325 | 173500 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 105 | 20250325 | 173400 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 106 | 20250325 | 173300 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 107 | 20250325 | 173200 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 108 | 20250325 | 173100 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 109 | 20250325 | 173000 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 110 | 20250325 | 172900 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 111 | 20250325 | 172800 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 112 | 20250325 | 172700 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 113 | 20250325 | 172600 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 114 | 20250325 | 172500 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 115 | 20250325 | 172400 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 116 | 20250325 | 172300 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 117 | 20250325 | 172200 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 118 | 20250325 | 172100 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 119 | 20250325 | 172000 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 120 | 20250325 | 171900 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 121 | 20250325 | 171800 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 122 | 20250325 | 171700 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 9790 |
| 123 | 20250325 | 171600 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 124 | 20250325 | 171500 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 125 | 20250325 | 171400 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 126 | 20250325 | 171300 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 127 | 20250325 | 171200 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 128 | 20250325 | 171100 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 129 | 20250325 | 171000 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 130 | 20250325 | 170900 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 131 | 20250325 | 170800 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 132 | 20250325 | 170700 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 133 | 20250325 | 170600 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 134 | 20250325 | 170500 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 135 | 20250325 | 170400 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 136 | 20250325 | 170300 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 137 | 20250325 | 170200 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 138 | 20250325 | 170100 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 139 | 20250325 | 170000 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 140 | 20250325 | 165900 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 141 | 20250325 | 165800 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 142 | 20250325 | 165700 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 143 | 20250325 | 165600 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 144 | 20250325 | 165500 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 145 | 20250325 | 165400 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 146 | 20250325 | 165300 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 147 | 20250325 | 165200 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 148 | 20250325 | 165100 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 149 | 20250325 | 165000 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 150 | 20250325 | 164900 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 151 | 20250325 | 164800 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 152 | 20250325 | 164700 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 9790 |
| 153 | 20250325 | 164600 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 154 | 20250325 | 164500 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 155 | 20250325 | 164400 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 156 | 20250325 | 164300 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 157 | 20250325 | 164200 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 158 | 20250325 | 164100 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 159 | 20250325 | 164000 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 160 | 20250325 | 163900 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 161 | 20250325 | 163800 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 162 | 20250325 | 163700 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 163 | 20250325 | 163600 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 164 | 20250325 | 163500 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 165 | 20250325 | 163400 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 166 | 20250325 | 163300 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 167 | 20250325 | 163200 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 168 | 20250325 | 163100 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 169 | 20250325 | 163000 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 170 | 20250325 | 162900 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 171 | 20250325 | 162800 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 172 | 20250325 | 162700 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 173 | 20250325 | 162600 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 174 | 20250325 | 162500 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 175 | 20250325 | 162400 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 176 | 20250325 | 162300 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 177 | 20250325 | 162200 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 178 | 20250325 | 162100 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 179 | 20250325 | 162000 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 180 | 20250325 | 161900 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 181 | 20250325 | 161800 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 182 | 20250325 | 161700 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 9790 |
| 183 | 20250325 | 161600 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 184 | 20250325 | 161500 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 185 | 20250325 | 161400 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 186 | 20250325 | 161300 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 187 | 20250325 | 161200 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 188 | 20250325 | 161100 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 189 | 20250325 | 161000 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 190 | 20250325 | 160900 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 191 | 20250325 | 160800 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 192 | 20250325 | 160700 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 193 | 20250325 | 160600 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 194 | 20250325 | 160500 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 195 | 20250325 | 160400 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 196 | 20250325 | 160300 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 197 | 20250325 | 160200 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 198 | 20250325 | 160100 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 199 | 20250325 | 160000 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 200 | 20250325 | 155900 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 201 | 20250325 | 155800 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 202 | 20250325 | 155700 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 203 | 20250325 | 155600 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 204 | 20250325 | 155500 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 205 | 20250325 | 155400 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 206 | 20250325 | 155300 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 207 | 20250325 | 155200 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 208 | 20250325 | 155100 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 209 | 20250325 | 155000 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 210 | 20250325 | 154900 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 211 | 20250325 | 154800 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 212 | 20250325 | 154700 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 9790 |
| 213 | 20250325 | 154600 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 214 | 20250325 | 154500 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 215 | 20250325 | 154400 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 216 | 20250325 | 154300 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 217 | 20250325 | 154200 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 218 | 20250325 | 154100 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 219 | 20250325 | 154000 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 220 | 20250325 | 153900 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 221 | 20250325 | 153800 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 222 | 20250325 | 153700 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 223 | 20250325 | 153600 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 224 | 20250325 | 153500 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 225 | 20250325 | 153400 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 226 | 20250325 | 153300 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 227 | 20250325 | 153200 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 228 | 20250325 | 153100 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 0 |
| 229 | 20250325 | 153000 | 24626571900 | 138800 | 138800 | 138800 | 138800 | 9790 |
| 230 | 20250325 | 152900 | 23267719900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 231 | 20250325 | 152800 | 23267719900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 232 | 20250325 | 152700 | 23267719900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 233 | 20250325 | 152600 | 23267719900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 234 | 20250325 | 152500 | 23267719900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 235 | 20250325 | 152400 | 23267719900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 236 | 20250325 | 152300 | 23267719900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 237 | 20250325 | 152200 | 23267719900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 238 | 20250325 | 152100 | 23267719900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 239 | 20250325 | 152000 | 23267719900 | 139100 | 139100 | 139100 | 139100 | 0 |
| 240 | 20250325 | 151900 | 23267719900 | 139100 | 138800 | 139100 | 138700 | 457 |
| 241 | 20250325 | 151800 | 23204273900 | 138800 | 138700 | 138800 | 138700 | 306 |
| 242 | 20250325 | 151700 | 23161808100 | 138700 | 138600 | 138800 | 138600 | 629 |
| 243 | 20250325 | 151600 | 23074567700 | 138600 | 138700 | 138800 | 138600 | 395 |
| 244 | 20250325 | 151500 | 23019803400 | 138600 | 138700 | 138800 | 138600 | 465 |
| 245 | 20250325 | 151400 | 22955325900 | 138600 | 138700 | 138700 | 138600 | 446 |
| 246 | 20250325 | 151300 | 22893507900 | 138600 | 138500 | 138700 | 138500 | 1118 |
| 247 | 20250325 | 151200 | 22738550400 | 138500 | 138500 | 138600 | 138500 | 357 |
| 248 | 20250325 | 151100 | 22689102300 | 138500 | 138500 | 138600 | 138500 | 297 |
| 249 | 20250325 | 151000 | 22647966400 | 138500 | 138600 | 138600 | 138500 | 754 |
| 250 | 20250325 | 150900 | 22543506100 | 138600 | 138700 | 138800 | 138600 | 917 |
| 251 | 20250325 | 150800 | 22416325900 | 138800 | 138700 | 138800 | 138700 | 207 |
| 252 | 20250325 | 150700 | 22387612200 | 138700 | 138700 | 138800 | 138700 | 211 |
| 253 | 20250325 | 150600 | 22358344500 | 138700 | 138750 | 138800 | 138700 | 402 |
| 254 | 20250325 | 150500 | 22302584050 | 138800 | 138700 | 138800 | 138700 | 45 |
| 255 | 20250325 | 150400 | 22296340450 | 138800 | 138700 | 138800 | 138700 | 33 |
| 256 | 20250325 | 150300 | 22291761250 | 138700 | 138700 | 138800 | 138600 | 333 |
| 257 | 20250325 | 150200 | 22245577550 | 138600 | 138700 | 138800 | 138600 | 795 |
| 258 | 20250325 | 150100 | 22135319350 | 138600 | 138600 | 138700 | 138600 | 90 |
| 259 | 20250325 | 150000 | 22122843550 | 138600 | 138700 | 138700 | 138600 | 79 |
| 260 | 20250325 | 145900 | 22111893550 | 138600 | 138600 | 138700 | 138500 | 220 |
| 261 | 20250325 | 145800 | 22081397550 | 138500 | 138500 | 138600 | 138500 | 486 |
| 262 | 20250325 | 145700 | 22014056950 | 138500 | 138600 | 138700 | 138500 | 598 |
| 263 | 20250325 | 145600 | 21931200850 | 138600 | 138600 | 138700 | 138500 | 868 |
| 264 | 20250325 | 145500 | 21810895850 | 138600 | 138800 | 138800 | 138600 | 347 |
| 265 | 20250325 | 145400 | 21762799150 | 138800 | 138700 | 138800 | 138500 | 784 |
| 266 | 20250325 | 145300 | 21654102150 | 138700 | 138700 | 138800 | 138700 | 82 |
| 267 | 20250325 | 145200 | 21642727450 | 138700 | 138600 | 138700 | 138600 | 769 |
| 268 | 20250325 | 145100 | 21536085850 | 138600 | 138700 | 138800 | 138600 | 332 |
| 269 | 20250325 | 145000 | 21490041950 | 138700 | 138700 | 138700 | 138600 | 932 |
| 270 | 20250325 | 144900 | 21360828150 | 138600 | 138600 | 138700 | 138600 | 471 |
| 271 | 20250325 | 144800 | 21295532350 | 138600 | 138600 | 138700 | 138600 | 80 |
| 272 | 20250325 | 144700 | 21284441450 | 138600 | 138500 | 138700 | 138500 | 1965 |
| 273 | 20250325 | 144600 | 21012098350 | 138500 | 138500 | 138600 | 138500 | 543 |
| 274 | 20250325 | 144500 | 20936888350 | 138500 | 138500 | 138600 | 138500 | 596 |
| 275 | 20250325 | 144400 | 20854336950 | 138500 | 138500 | 138600 | 138500 | 169 |
| 276 | 20250325 | 144300 | 20830927950 | 138500 | 138700 | 138700 | 138500 | 387 |
| 277 | 20250325 | 144200 | 20777301450 | 138600 | 138700 | 138800 | 138600 | 477 |
| 278 | 20250325 | 144100 | 20711178850 | 138600 | 138600 | 138800 | 138600 | 387 |
| 279 | 20250325 | 144000 | 20657538550 | 138600 | 138700 | 138800 | 138600 | 224 |
| 280 | 20250325 | 143900 | 20626486900 | 138600 | 138700 | 138700 | 138600 | 523 |
| 281 | 20250325 | 143800 | 20553978700 | 138700 | 138700 | 138800 | 138700 | 378 |
| 282 | 20250325 | 143700 | 20501548700 | 138800 | 138700 | 138800 | 138700 | 172 |
| 283 | 20250325 | 143600 | 20477686000 | 138700 | 138600 | 138800 | 138600 | 1359 |
| 284 | 20250325 | 143500 | 20289206700 | 138600 | 138600 | 138700 | 138600 | 338 |
| 285 | 20250325 | 143400 | 20242359200 | 138600 | 138600 | 138700 | 138600 | 587 |
| 286 | 20250325 | 143300 | 20160996400 | 138600 | 138600 | 138700 | 138500 | 408 |
| 287 | 20250325 | 143200 | 20104461300 | 138600 | 138600 | 138700 | 138600 | 138 |
| 288 | 20250325 | 143100 | 20085332400 | 138600 | 138600 | 138700 | 138500 | 303 |
| 289 | 20250325 | 143000 | 20043333800 | 138600 | 138600 | 138700 | 138600 | 440 |
| 290 | 20250325 | 142900 | 19982346800 | 138600 | 138700 | 138700 | 138600 | 422 |
| 291 | 20250325 | 142800 | 19923843200 | 138800 | 138700 | 138800 | 138600 | 250 |
| 292 | 20250325 | 142700 | 19889178900 | 138700 | 138600 | 138700 | 138600 | 447 |
| 293 | 20250325 | 142600 | 19827217700 | 138700 | 138700 | 138800 | 138600 | 329 |
| 294 | 20250325 | 142500 | 19781592000 | 138800 | 138700 | 138800 | 138600 | 234 |
| 295 | 20250325 | 142400 | 19749139600 | 138600 | 138700 | 138700 | 138600 | 394 |
| 296 | 20250325 | 142300 | 19694493800 | 138600 | 138700 | 138700 | 138600 | 135 |
| 297 | 20250325 | 142200 | 19675772900 | 138700 | 138700 | 138700 | 138700 | 398 |
| 298 | 20250325 | 142100 | 19620570300 | 138600 | 138600 | 138700 | 138600 | 442 |
| 299 | 20250325 | 142000 | 19559274800 | 138600 | 138700 | 138700 | 138600 | 412 |
| 300 | 20250325 | 141900 | 19502135600 | 138700 | 138700 | 138700 | 138700 | 467 |
| 301 | 20250325 | 141800 | 19437362700 | 138700 | 138800 | 138800 | 138700 | 70 |
| 302 | 20250325 | 141700 | 19427653200 | 138700 | 138700 | 138800 | 138600 | 1295 |
| 303 | 20250325 | 141600 | 19248041600 | 138700 | 138700 | 138800 | 138600 | 1771 |
| 304 | 20250325 | 141500 | 19002401700 | 138700 | 138700 | 138800 | 138700 | 411 |
| 305 | 20250325 | 141400 | 18945379000 | 138700 | 138800 | 138800 | 138700 | 126 |
| 306 | 20250325 | 141300 | 18927893700 | 138800 | 138700 | 138800 | 138700 | 2241 |
| 307 | 20250325 | 141200 | 18616846100 | 138700 | 138800 | 138800 | 138700 | 89 |
| 308 | 20250325 | 141100 | 18604500500 | 138800 | 138800 | 138900 | 138700 | 192 |
| 309 | 20250325 | 141000 | 18577853300 | 138800 | 138800 | 138900 | 138700 | 1539 |
| 310 | 20250325 | 140900 | 18364243400 | 138700 | 138800 | 138800 | 138700 | 905 |
| 311 | 20250325 | 140800 | 18238641400 | 138800 | 138700 | 138800 | 138700 | 557 |
| 312 | 20250325 | 140700 | 18161332200 | 138800 | 138700 | 138900 | 138700 | 960 |
| 313 | 20250325 | 140600 | 18028099000 | 138700 | 138800 | 138900 | 138700 | 601 |
| 314 | 20250325 | 140500 | 17944681200 | 138900 | 138800 | 138900 | 138700 | 417 |
| 315 | 20250325 | 140400 | 17886787200 | 138800 | 138600 | 138800 | 138600 | 969 |
| 316 | 20250325 | 140300 | 17752396600 | 138600 | 138700 | 138800 | 138600 | 369 |
| 317 | 20250325 | 140200 | 17701217400 | 138700 | 138800 | 138800 | 138700 | 146 |
| 318 | 20250325 | 140100 | 17680966900 | 138700 | 138600 | 138800 | 138600 | 338 |
| 319 | 20250325 | 140000 | 17634088300 | 138600 | 138700 | 138700 | 138600 | 61 |
| 320 | 20250325 | 135900 | 17625632700 | 138600 | 138400 | 138600 | 138400 | 864 |
| 321 | 20250325 | 135800 | 17505915200 | 138500 | 138500 | 138600 | 138400 | 548 |
| 322 | 20250325 | 135700 | 17430041400 | 138500 | 138600 | 138600 | 138500 | 439 |
| 323 | 20250325 | 135600 | 17369216200 | 138600 | 138700 | 138800 | 138600 | 446 |
| 324 | 20250325 | 135500 | 17307363700 | 138800 | 139000 | 139100 | 138700 | 2271 |
| 325 | 20250325 | 135400 | 16991901900 | 139100 | 139000 | 139100 | 139000 | 374 |
| 326 | 20250325 | 135300 | 16939914800 | 139000 | 139000 | 139100 | 139000 | 251 |
| 327 | 20250325 | 135200 | 16905023300 | 139000 | 139100 | 139100 | 139000 | 346 |
| 328 | 20250325 | 135100 | 16856904300 | 139100 | 139100 | 139200 | 139000 | 400 |
| 329 | 20250325 | 135000 | 16801277100 | 139100 | 139000 | 139100 | 139000 | 235 |
| 330 | 20250325 | 134900 | 16768590900 | 139000 | 139100 | 139200 | 139000 | 340 |
| 331 | 20250325 | 134800 | 16721301500 | 139100 | 139100 | 139200 | 139000 | 259 |
| 332 | 20250325 | 134700 | 16685284100 | 139100 | 139100 | 139100 | 139000 | 516 |
| 333 | 20250325 | 134600 | 16613513300 | 139100 | 139100 | 139200 | 139000 | 171 |
| 334 | 20250325 | 134500 | 16589736000 | 139100 | 139100 | 139200 | 139000 | 287 |
| 335 | 20250325 | 134400 | 16549813500 | 139100 | 139100 | 139100 | 139000 | 174 |
| 336 | 20250325 | 134300 | 16525613600 | 139100 | 139100 | 139200 | 139100 | 377 |
| 337 | 20250325 | 134200 | 16473172800 | 139100 | 139100 | 139200 | 139100 | 183 |
| 338 | 20250325 | 134100 | 16447717000 | 139100 | 139200 | 139200 | 139000 | 540 |
| 339 | 20250325 | 134000 | 16372605300 | 139100 | 139300 | 139300 | 139100 | 871 |
| 340 | 20250325 | 133900 | 16251367200 | 139200 | 139200 | 139200 | 139150 | 68 |
| 341 | 20250325 | 133800 | 16241902350 | 139200 | 139200 | 139300 | 139200 | 62 |
| 342 | 20250325 | 133700 | 16233271750 | 139200 | 139200 | 139300 | 139200 | 85 |
| 343 | 20250325 | 133600 | 16221439250 | 139200 | 139100 | 139300 | 139100 | 299 |
| 344 | 20250325 | 133500 | 16179831850 | 139200 | 139200 | 139400 | 139200 | 523 |
| 345 | 20250325 | 133400 | 16107009950 | 139200 | 139100 | 139300 | 139000 | 1857 |
| 346 | 20250325 | 133300 | 15848667250 | 139200 | 139100 | 139200 | 139000 | 1235 |
| 347 | 20250325 | 133200 | 15676876350 | 139100 | 139100 | 139300 | 139100 | 674 |
| 348 | 20250325 | 133100 | 15583056050 | 139100 | 139100 | 139200 | 139000 | 864 |
| 349 | 20250325 | 133000 | 15462872350 | 139000 | 139100 | 139200 | 139000 | 598 |
| 350 | 20250325 | 132900 | 15379653350 | 139100 | 139100 | 139200 | 139100 | 413 |
| 351 | 20250325 | 132800 | 15322204450 | 139100 | 139000 | 139200 | 139000 | 710 |
| 352 | 20250325 | 132700 | 15223438650 | 139000 | 139000 | 139200 | 139000 | 367 |
| 353 | 20250325 | 132600 | 15172391650 | 139000 | 139000 | 139200 | 139000 | 85 |
| 354 | 20250325 | 132500 | 15160573750 | 139000 | 139300 | 139300 | 139000 | 212 |
| 355 | 20250325 | 132400 | 15131081450 | 139300 | 139400 | 139500 | 139300 | 212 |
| 356 | 20250325 | 132300 | 15101542150 | 139500 | 139400 | 139500 | 139300 | 186 |
| 357 | 20250325 | 132200 | 15075620250 | 139400 | 139400 | 139500 | 139400 | 531 |
| 358 | 20250325 | 132100 | 15001596050 | 139400 | 139500 | 139600 | 139400 | 1065 |
| 359 | 20250325 | 132000 | 14853046850 | 139400 | 139500 | 139500 | 139300 | 2324 |
| 360 | 20250325 | 131900 | 14529080850 | 139300 | 139400 | 139500 | 139300 | 522 |
| 361 | 20250325 | 131800 | 14456314850 | 139500 | 139500 | 139600 | 139500 | 365 |
| 362 | 20250325 | 131700 | 14405397150 | 139500 | 139500 | 139600 | 139350 | 1172 |
| 363 | 20250325 | 131600 | 14241907200 | 139500 | 139500 | 139500 | 139400 | 1268 |
| 364 | 20250325 | 131500 | 14065084500 | 139400 | 139200 | 139500 | 139200 | 490 |
| 365 | 20250325 | 131400 | 13996793800 | 139200 | 139300 | 139300 | 139000 | 2227 |
| 366 | 20250325 | 131300 | 13686815100 | 139300 | 139100 | 139300 | 139100 | 771 |
| 367 | 20250325 | 131200 | 13579532400 | 139100 | 139000 | 139100 | 138900 | 500 |
| 368 | 20250325 | 131100 | 13510006200 | 139100 | 139000 | 139200 | 139000 | 1228 |
| 369 | 20250325 | 131000 | 13339246600 | 139000 | 138900 | 139100 | 138900 | 1659 |
| 370 | 20250325 | 130900 | 13108640100 | 139100 | 139000 | 139100 | 138900 | 1667 |
| 371 | 20250325 | 130800 | 12876980200 | 139100 | 139000 | 139100 | 139000 | 301 |
| 372 | 20250325 | 130700 | 12835139100 | 139000 | 139000 | 139100 | 138900 | 903 |
| 373 | 20250325 | 130600 | 12709620600 | 139000 | 139000 | 139100 | 138900 | 1359 |
| 374 | 20250325 | 130500 | 12520694800 | 139100 | 138900 | 139100 | 138900 | 2537 |
| 375 | 20250325 | 130400 | 12168035200 | 138900 | 139000 | 139100 | 138900 | 515 |
| 376 | 20250325 | 130300 | 12096462500 | 139000 | 139000 | 139000 | 139000 | 106 |
| 377 | 20250325 | 130200 | 12081728500 | 139000 | 138900 | 139100 | 138900 | 1759 |
| 378 | 20250325 | 130100 | 11837217400 | 139000 | 139000 | 139200 | 138900 | 1182 |
| 379 | 20250325 | 130000 | 11672914800 | 139000 | 139000 | 139100 | 138900 | 2652 |
| 380 | 20250325 | 125900 | 11304277300 | 139000 | 139000 | 139000 | 138800 | 2814 |
| 381 | 20250325 | 125800 | 10913146900 | 138900 | 139000 | 139100 | 138900 | 610 |
| 382 | 20250325 | 125700 | 10828370700 | 139000 | 139000 | 139100 | 139000 | 66 |
| 383 | 20250325 | 125600 | 10819195600 | 139100 | 139100 | 139100 | 139000 | 317 |
| 384 | 20250325 | 125500 | 10775128200 | 139000 | 139000 | 139100 | 139000 | 664 |
| 385 | 20250325 | 125400 | 10682829500 | 139000 | 139100 | 139100 | 139000 | 93 |
| 386 | 20250325 | 125300 | 10669896600 | 139100 | 139000 | 139200 | 138900 | 2794 |
| 387 | 20250325 | 125200 | 10281458000 | 139000 | 139000 | 139200 | 138900 | 2456 |
| 388 | 20250325 | 125100 | 9940051200 | 139000 | 139100 | 139100 | 138900 | 564 |
| 389 | 20250325 | 125000 | 9861657000 | 139000 | 139000 | 139200 | 139000 | 241 |
| 390 | 20250325 | 124900 | 9828142000 | 139000 | 139000 | 139000 | 138900 | 944 |
| 391 | 20250325 | 124800 | 9696929100 | 139000 | 139000 | 139000 | 138900 | 497 |
| 392 | 20250325 | 124700 | 9627849100 | 139000 | 139000 | 139100 | 138900 | 1449 |
| 393 | 20250325 | 124600 | 9426432700 | 138900 | 138900 | 139100 | 138900 | 1251 |
| 394 | 20250325 | 124500 | 9252539000 | 139000 | 139000 | 139100 | 138800 | 1320 |
| 395 | 20250325 | 124400 | 9069058800 | 139000 | 138800 | 139000 | 138700 | 74 |
| 396 | 20250325 | 124300 | 9058776200 | 139000 | 138900 | 139000 | 138700 | 150 |
| 397 | 20250325 | 124200 | 9037958900 | 138900 | 138900 | 139000 | 138900 | 98 |
| 398 | 20250325 | 124100 | 9024344500 | 139000 | 139000 | 139000 | 138900 | 139 |
| 399 | 20250325 | 124000 | 9005037100 | 138900 | 139000 | 139100 | 138900 | 889 |
| 400 | 20250325 | 123900 | 8881468800 | 139000 | 138900 | 139100 | 138900 | 1547 |
| 401 | 20250325 | 123800 | 8666429500 | 138900 | 138800 | 139100 | 138800 | 639 |
| 402 | 20250325 | 123700 | 8577639800 | 138800 | 138900 | 138900 | 138800 | 85 |
| 403 | 20250325 | 123600 | 8565834800 | 138900 | 139100 | 139100 | 138900 | 76 |
| 404 | 20250325 | 123500 | 8555273800 | 139000 | 139000 | 139100 | 138900 | 450 |
| 405 | 20250325 | 123400 | 8492724600 | 139000 | 139000 | 139000 | 138900 | 334 |
| 406 | 20250325 | 123300 | 8446298800 | 138900 | 139000 | 139000 | 138800 | 234 |
| 407 | 20250325 | 123200 | 8413805200 | 139100 | 139000 | 139100 | 139000 | 72 |
| 408 | 20250325 | 123100 | 8403794600 | 139100 | 139000 | 139100 | 138900 | 154 |
| 409 | 20250325 | 123000 | 8382386600 | 139000 | 138800 | 139000 | 138800 | 729 |
| 410 | 20250325 | 122900 | 8281138900 | 138800 | 138800 | 138900 | 138800 | 855 |
| 411 | 20250325 | 122800 | 8162439500 | 138800 | 138700 | 138900 | 138700 | 581 |
| 412 | 20250325 | 122700 | 8081819200 | 138700 | 138600 | 138800 | 138600 | 459 |
| 413 | 20250325 | 122600 | 8018180000 | 138600 | 138700 | 138700 | 138600 | 23 |
| 414 | 20250325 | 122500 | 8014991700 | 138600 | 138700 | 138800 | 138600 | 284 |
| 415 | 20250325 | 122400 | 7975616800 | 138600 | 138700 | 138700 | 138600 | 27 |
| 416 | 20250325 | 122300 | 7971873400 | 138600 | 138700 | 138700 | 138600 | 228 |
| 417 | 20250325 | 122200 | 7940253200 | 138800 | 138700 | 138800 | 138600 | 151 |
| 418 | 20250325 | 122100 | 7919313000 | 138600 | 138800 | 138800 | 138600 | 175 |
| 419 | 20250325 | 122000 | 7895043600 | 138800 | 138700 | 138800 | 138600 | 185 |
| 420 | 20250325 | 121900 | 7869389400 | 138600 | 138600 | 138700 | 138500 | 47 |
| 421 | 20250325 | 121800 | 7862873200 | 138500 | 138500 | 138700 | 138500 | 28 |
| 422 | 20250325 | 121700 | 7858994300 | 138800 | 138600 | 138800 | 138600 | 484 |
| 423 | 20250325 | 121600 | 7791894900 | 138500 | 138700 | 138800 | 138500 | 57 |
| 424 | 20250325 | 121500 | 7783994300 | 138500 | 138800 | 138800 | 138500 | 69 |
| 425 | 20250325 | 121400 | 7774428500 | 138700 | 138700 | 138900 | 138600 | 131 |
| 426 | 20250325 | 121300 | 7756254600 | 138600 | 138700 | 138700 | 138600 | 326 |
| 427 | 20250325 | 121200 | 7711068200 | 138600 | 138600 | 138700 | 138600 | 54 |
| 428 | 20250325 | 121100 | 7703581400 | 138500 | 138600 | 138600 | 138500 | 80 |
| 429 | 20250325 | 121000 | 7692496000 | 138600 | 138600 | 138700 | 138600 | 90 |
| 430 | 20250325 | 120900 | 7680020800 | 138600 | 138500 | 138700 | 138500 | 146 |
| 431 | 20250325 | 120800 | 7659784400 | 138500 | 138600 | 138700 | 138500 | 78 |
| 432 | 20250325 | 120700 | 7648975200 | 138600 | 138700 | 138700 | 138600 | 75 |
| 433 | 20250325 | 120600 | 7638578300 | 138700 | 138700 | 138700 | 138600 | 101 |
| 434 | 20250325 | 120500 | 7624570700 | 138700 | 138800 | 138800 | 138600 | 301 |
| 435 | 20250325 | 120400 | 7582842900 | 138800 | 138700 | 138800 | 138700 | 9 |
| 436 | 20250325 | 120300 | 7581594000 | 138500 | 138700 | 138900 | 138500 | 341 |
| 437 | 20250325 | 120200 | 7534277500 | 138700 | 138700 | 138700 | 138500 | 190 |
| 438 | 20250325 | 120100 | 7507945500 | 138600 | 138700 | 138700 | 138500 | 43 |
| 439 | 20250325 | 120000 | 7501985200 | 138800 | 138500 | 138800 | 138400 | 271 |
| 440 | 20250325 | 115900 | 7464417700 | 138500 | 138500 | 138600 | 138500 | 107 |
| 441 | 20250325 | 115800 | 7449598100 | 138500 | 138500 | 138500 | 138400 | 422 |
| 442 | 20250325 | 115700 | 7391171000 | 138500 | 138500 | 138600 | 138400 | 237 |
| 443 | 20250325 | 115600 | 7358353400 | 138500 | 138500 | 138600 | 138500 | 67 |
| 444 | 20250325 | 115500 | 7349073800 | 138500 | 138600 | 138600 | 138400 | 323 |
| 445 | 20250325 | 115400 | 7304338900 | 138500 | 138500 | 138500 | 138400 | 236 |
| 446 | 20250325 | 115300 | 7271669100 | 138400 | 138400 | 138600 | 138400 | 151 |
| 447 | 20250325 | 115200 | 7250760200 | 138400 | 138500 | 138600 | 138400 | 70 |
| 448 | 20250325 | 115100 | 7241067100 | 138400 | 138400 | 138500 | 138400 | 99 |
| 449 | 20250325 | 115000 | 7227361800 | 138500 | 138500 | 138500 | 138400 | 255 |
| 450 | 20250325 | 114900 | 7192064950 | 138450 | 138400 | 138600 | 138300 | 1246 |
| 451 | 20250325 | 114800 | 7019589700 | 138500 | 138500 | 138500 | 138400 | 62 |
| 452 | 20250325 | 114700 | 7011006500 | 138400 | 138400 | 138500 | 138400 | 170 |
| 453 | 20250325 | 114600 | 6987472600 | 138500 | 138500 | 138500 | 138400 | 163 |
| 454 | 20250325 | 114500 | 6964899200 | 138500 | 138400 | 138600 | 138400 | 139 |
| 455 | 20250325 | 114400 | 6945653500 | 138500 | 138500 | 138600 | 138400 | 251 |
| 456 | 20250325 | 114300 | 6910907000 | 138500 | 138550 | 138600 | 138500 | 65 |
| 457 | 20250325 | 114200 | 6901904350 | 138600 | 138600 | 138700 | 138500 | 205 |
| 458 | 20250325 | 114100 | 6873492650 | 138600 | 138800 | 138800 | 138500 | 79 |
| 459 | 20250325 | 114000 | 6862541850 | 138800 | 138700 | 138800 | 138600 | 49 |
| 460 | 20250325 | 113900 | 6855744150 | 138800 | 138800 | 138800 | 138700 | 48 |
| 461 | 20250325 | 113800 | 6849085550 | 138900 | 138700 | 138900 | 138500 | 285 |
| 462 | 20250325 | 113700 | 6809578350 | 138700 | 138650 | 138700 | 138600 | 118 |
| 463 | 20250325 | 113600 | 6793215500 | 138650 | 138700 | 138700 | 138600 | 97 |
| 464 | 20250325 | 113500 | 6779768050 | 138600 | 138600 | 138700 | 138600 | 92 |
| 465 | 20250325 | 113400 | 6767012050 | 138700 | 139000 | 139000 | 138600 | 278 |
| 466 | 20250325 | 113300 | 6728464650 | 138700 | 138600 | 138700 | 138500 | 149 |
| 467 | 20250325 | 113200 | 6707805750 | 138600 | 138600 | 138700 | 138600 | 43 |
| 468 | 20250325 | 113100 | 6701844350 | 138600 | 138600 | 138700 | 138600 | 90 |
| 469 | 20250325 | 113000 | 6689366850 | 138700 | 138600 | 139000 | 138600 | 298 |
| 470 | 20250325 | 112900 | 6648046850 | 138600 | 138700 | 138700 | 138600 | 27 |
| 471 | 20250325 | 112800 | 6644304450 | 138600 | 138600 | 138800 | 138500 | 542 |
| 472 | 20250325 | 112700 | 6569192350 | 138700 | 138700 | 138800 | 138600 | 47 |
| 473 | 20250325 | 112600 | 6562675150 | 138900 | 138600 | 139200 | 138600 | 555 |
| 474 | 20250325 | 112500 | 6485647050 | 138700 | 138600 | 138700 | 138500 | 45 |
| 475 | 20250325 | 112400 | 6479412550 | 138600 | 138700 | 138700 | 138500 | 115 |
| 476 | 20250325 | 112300 | 6463470950 | 138600 | 138500 | 138800 | 138500 | 105 |
| 477 | 20250325 | 112200 | 6448908950 | 138600 | 138700 | 138800 | 138500 | 284 |
| 478 | 20250325 | 112100 | 6409554250 | 138700 | 138700 | 138800 | 138600 | 220 |
| 479 | 20250325 | 112000 | 6379035450 | 138600 | 138600 | 138700 | 138600 | 62 |
| 480 | 20250325 | 111900 | 6370440150 | 138700 | 138500 | 138700 | 138500 | 303 |
| 481 | 20250325 | 111800 | 6328444450 | 138600 | 138600 | 138700 | 138500 | 232 |
| 482 | 20250325 | 111700 | 6296305250 | 138600 | 138800 | 138800 | 138600 | 76 |
| 483 | 20250325 | 111600 | 6285770250 | 138700 | 138700 | 138700 | 138600 | 81 |
| 484 | 20250325 | 111500 | 6274542250 | 138700 | 138700 | 138700 | 138600 | 1249 |
| 485 | 20250325 | 111400 | 6101407050 | 138800 | 138700 | 138800 | 138700 | 47 |
| 486 | 20250325 | 111300 | 6094885850 | 138700 | 138800 | 138800 | 138700 | 100 |
| 487 | 20250325 | 111200 | 6081013050 | 138700 | 138700 | 138700 | 138700 | 49 |
| 488 | 20250325 | 111100 | 6074216750 | 138700 | 138700 | 138800 | 138700 | 287 |
| 489 | 20250325 | 111000 | 6034407650 | 138700 | 138800 | 138800 | 138700 | 86 |
| 490 | 20250325 | 110900 | 6022478450 | 138700 | 138700 | 138800 | 138700 | 126 |
| 491 | 20250325 | 110800 | 6005000350 | 138700 | 138600 | 138700 | 138600 | 152 |
| 492 | 20250325 | 110700 | 5983921350 | 138600 | 138500 | 138700 | 138500 | 255 |
| 493 | 20250325 | 110600 | 5948598050 | 138600 | 138600 | 138600 | 138500 | 79 |
| 494 | 20250325 | 110500 | 5937649850 | 138600 | 138600 | 138700 | 138600 | 125 |
| 495 | 20250325 | 110400 | 5920323350 | 138600 | 138600 | 138800 | 138600 | 163 |
| 496 | 20250325 | 110300 | 5897719750 | 138600 | 138600 | 138700 | 138600 | 514 |
| 497 | 20250325 | 110200 | 5826475550 | 138600 | 138500 | 138700 | 138500 | 1419 |
| 498 | 20250325 | 110100 | 5629854250 | 138500 | 138600 | 138700 | 138500 | 1339 |
| 499 | 20250325 | 110000 | 5444317350 | 138600 | 138700 | 138800 | 138600 | 263 |
| 500 | 20250325 | 105900 | 5407838750 | 138700 | 138600 | 138700 | 138600 | 300 |
| 501 | 20250325 | 105800 | 5366241350 | 138700 | 138700 | 138700 | 138600 | 103 |
| 502 | 20250325 | 105700 | 5351962950 | 138600 | 138700 | 138700 | 138600 | 111 |
| 503 | 20250325 | 105600 | 5336570550 | 138600 | 138600 | 138700 | 138600 | 652 |
| 504 | 20250325 | 105500 | 5246192550 | 138700 | 138600 | 138700 | 138600 | 359 |
| 505 | 20250325 | 105400 | 5196428450 | 138700 | 138700 | 138700 | 138600 | 80 |
| 506 | 20250325 | 105300 | 5185339550 | 138700 | 138700 | 138700 | 138600 | 85 |
| 507 | 20250325 | 105200 | 5173551950 | 138700 | 138700 | 138700 | 138600 | 111 |
| 508 | 20250325 | 105100 | 5158161850 | 138700 | 138700 | 138700 | 138600 | 327 |
| 509 | 20250325 | 105000 | 5112825650 | 138600 | 138700 | 138800 | 138600 | 155 |
| 510 | 20250325 | 104900 | 5091329250 | 138700 | 138650 | 138700 | 138600 | 71 |
| 511 | 20250325 | 104800 | 5081485500 | 138650 | 138800 | 138800 | 138600 | 487 |
| 512 | 20250325 | 104700 | 5013967550 | 138700 | 138700 | 138800 | 138700 | 313 |
| 513 | 20250325 | 104600 | 4970552450 | 138700 | 138800 | 138800 | 138700 | 86 |
| 514 | 20250325 | 104500 | 4958623450 | 138800 | 138700 | 138800 | 138600 | 136 |
| 515 | 20250325 | 104400 | 4939762350 | 138700 | 138800 | 138800 | 138600 | 150 |
| 516 | 20250325 | 104300 | 4918963150 | 138800 | 138800 | 138900 | 138700 | 216 |
| 517 | 20250325 | 104200 | 4888990950 | 138800 | 138700 | 138900 | 138700 | 90 |
| 518 | 20250325 | 104100 | 4876502650 | 138700 | 138800 | 138800 | 138700 | 115 |
| 519 | 20250325 | 104000 | 4860547750 | 138800 | 138700 | 138800 | 138700 | 315 |
| 520 | 20250325 | 103900 | 4816830850 | 138700 | 138800 | 138900 | 138700 | 137 |
| 521 | 20250325 | 103800 | 4797819450 | 138800 | 138800 | 138900 | 138700 | 308 |
| 522 | 20250325 | 103700 | 4755097250 | 138800 | 138700 | 138900 | 138700 | 129 |
| 523 | 20250325 | 103600 | 4737192550 | 138800 | 138700 | 138800 | 138700 | 105 |
| 524 | 20250325 | 103500 | 4722624750 | 138800 | 138800 | 138900 | 138800 | 160 |
| 525 | 20250325 | 103400 | 4700416650 | 138800 | 138700 | 139000 | 138700 | 199 |
| 526 | 20250325 | 103300 | 4672797050 | 138700 | 138700 | 138800 | 138700 | 27 |
| 527 | 20250325 | 103200 | 4669051750 | 138700 | 138900 | 139200 | 138700 | 509 |
| 528 | 20250325 | 103100 | 4598327150 | 138900 | 138900 | 138900 | 138800 | 100 |
| 529 | 20250325 | 103000 | 4584438150 | 138900 | 139000 | 139000 | 138800 | 85 |
| 530 | 20250325 | 102900 | 4572626150 | 139000 | 139000 | 139400 | 138800 | 315 |
| 531 | 20250325 | 102800 | 4528781450 | 139000 | 138700 | 139000 | 138700 | 851 |
| 532 | 20250325 | 102700 | 4410620550 | 138700 | 138800 | 138800 | 138700 | 78 |
| 533 | 20250325 | 102600 | 4399797050 | 138800 | 138800 | 138800 | 138700 | 58 |
| 534 | 20250325 | 102500 | 4391748450 | 138800 | 138800 | 138800 | 138700 | 211 |
| 535 | 20250325 | 102400 | 4362468250 | 138700 | 138800 | 138800 | 138700 | 310 |
| 536 | 20250325 | 102300 | 4319470150 | 138800 | 138800 | 138900 | 138700 | 316 |
| 537 | 20250325 | 102200 | 4275630450 | 138800 | 138900 | 138900 | 138500 | 2467 |
| 538 | 20250325 | 102100 | 3933414250 | 138900 | 138900 | 138900 | 138800 | 98 |
| 539 | 20250325 | 102000 | 3919806950 | 138900 | 138900 | 139000 | 138800 | 376 |
| 540 | 20250325 | 101900 | 3867594950 | 138900 | 138800 | 138900 | 138800 | 165 |
| 541 | 20250325 | 101800 | 3844677050 | 138800 | 138900 | 138900 | 138800 | 143 |
| 542 | 20250325 | 101700 | 3824820650 | 138800 | 138900 | 138900 | 138800 | 34 |
| 543 | 20250325 | 101600 | 3820101250 | 138800 | 138900 | 138900 | 138800 | 354 |
| 544 | 20250325 | 101500 | 3770947450 | 138800 | 138800 | 138900 | 138800 | 135 |
| 545 | 20250325 | 101400 | 3752199850 | 138900 | 138800 | 138900 | 138800 | 337 |
| 546 | 20250325 | 101300 | 3705410850 | 138800 | 138800 | 138900 | 138800 | 77 |
| 547 | 20250325 | 101200 | 3694720750 | 138800 | 139000 | 139000 | 138800 | 704 |
| 548 | 20250325 | 101100 | 3596937350 | 139000 | 138900 | 139000 | 138900 | 73 |
| 549 | 20250325 | 101000 | 3586795450 | 138900 | 139000 | 139000 | 138900 | 42 |
| 550 | 20250325 | 100900 | 3580961250 | 139000 | 139000 | 139000 | 138900 | 249 |
| 551 | 20250325 | 100800 | 3546353550 | 138900 | 138900 | 139000 | 138900 | 456 |
| 552 | 20250325 | 100700 | 3483012250 | 139000 | 138900 | 139000 | 138900 | 174 |
| 553 | 20250325 | 100600 | 3458830850 | 139000 | 138900 | 139000 | 138900 | 47 |
| 554 | 20250325 | 100500 | 3452299350 | 138900 | 138900 | 138900 | 138800 | 43 |
| 555 | 20250325 | 100400 | 3446326850 | 139000 | 138900 | 139000 | 138900 | 751 |
| 556 | 20250325 | 100300 | 3341985750 | 138900 | 138800 | 138900 | 138800 | 118 |
| 557 | 20250325 | 100200 | 3325598250 | 138800 | 138900 | 138900 | 138800 | 86 |
| 558 | 20250325 | 100100 | 3313659150 | 138900 | 138900 | 139000 | 138900 | 722 |
| 559 | 20250325 | 100000 | 3213373050 | 138900 | 139000 | 139100 | 138900 | 122 |
| 560 | 20250325 | 095900 | 3196416150 | 139000 | 138900 | 139000 | 138900 | 191 |
| 561 | 20250325 | 095800 | 3169875050 | 139000 | 138900 | 139000 | 138900 | 92 |
| 562 | 20250325 | 095700 | 3157093850 | 138900 | 138900 | 139000 | 138900 | 77 |
| 563 | 20250325 | 095600 | 3146394900 | 138900 | 139000 | 139000 | 138900 | 438 |
| 564 | 20250325 | 095500 | 3085532400 | 139000 | 138900 | 139000 | 138900 | 306 |
| 565 | 20250325 | 095400 | 3042999300 | 139000 | 138900 | 139000 | 138900 | 271 |
| 566 | 20250325 | 095300 | 3005338200 | 139200 | 139200 | 139200 | 138900 | 211 |
| 567 | 20250325 | 095200 | 2975995900 | 139200 | 139300 | 139300 | 139200 | 248 |
| 568 | 20250325 | 095100 | 2941472500 | 139200 | 139300 | 139300 | 139200 | 79 |
| 569 | 20250325 | 095000 | 2930468700 | 139300 | 139200 | 139400 | 139200 | 56 |
| 570 | 20250325 | 094900 | 2922667200 | 139400 | 138900 | 139400 | 138900 | 703 |
| 571 | 20250325 | 094800 | 2824854500 | 138900 | 139000 | 139000 | 138900 | 216 |
| 572 | 20250325 | 094700 | 2794850400 | 138900 | 139100 | 139200 | 138900 | 651 |
| 573 | 20250325 | 094600 | 2704346200 | 139200 | 139000 | 139300 | 139000 | 524 |
| 574 | 20250325 | 094500 | 2631427600 | 139000 | 139100 | 139100 | 139000 | 48 |
| 575 | 20250325 | 094400 | 2624752800 | 139000 | 139100 | 139100 | 139000 | 248 |
| 576 | 20250325 | 094300 | 2590279200 | 139100 | 139000 | 139100 | 139000 | 266 |
| 577 | 20250325 | 094200 | 2553283500 | 139050 | 139000 | 139100 | 138900 | 525 |
| 578 | 20250325 | 094100 | 2480301800 | 139000 | 139100 | 139200 | 139000 | 325 |
| 579 | 20250325 | 094000 | 2435122300 | 139100 | 139400 | 139400 | 138900 | 823 |
| 580 | 20250325 | 093900 | 2320623300 | 139400 | 139300 | 139400 | 139300 | 335 |
| 581 | 20250325 | 093800 | 2273952400 | 139400 | 139400 | 139400 | 139400 | 11 |
| 582 | 20250325 | 093700 | 2272419000 | 139300 | 139400 | 139500 | 139300 | 339 |
| 583 | 20250325 | 093600 | 2225176000 | 139400 | 139300 | 139400 | 139300 | 471 |
| 584 | 20250325 | 093500 | 2159541300 | 139400 | 139400 | 139400 | 139400 | 144 |
| 585 | 20250325 | 093400 | 2139467700 | 139200 | 139400 | 139400 | 139200 | 902 |
| 586 | 20250325 | 093300 | 2013833500 | 139400 | 139400 | 139400 | 139400 | 466 |
| 587 | 20250325 | 093200 | 1948873100 | 139300 | 139400 | 139400 | 139300 | 195 |
| 588 | 20250325 | 093100 | 1921691100 | 139400 | 139700 | 139700 | 139400 | 149 |
| 589 | 20250325 | 093000 | 1900911700 | 139500 | 139400 | 139500 | 139400 | 14 |
| 590 | 20250325 | 092900 | 1898959000 | 139400 | 139600 | 139700 | 139400 | 319 |
| 591 | 20250325 | 092800 | 1854462800 | 139600 | 139500 | 139600 | 139400 | 131 |
| 592 | 20250325 | 092700 | 1836199200 | 139700 | 139500 | 139700 | 139400 | 384 |
| 593 | 20250325 | 092600 | 1782627800 | 139500 | 139600 | 139700 | 139400 | 199 |
| 594 | 20250325 | 092500 | 1754847400 | 139600 | 139600 | 139700 | 139600 | 276 |
| 595 | 20250325 | 092400 | 1716293600 | 139700 | 139400 | 139700 | 139400 | 479 |
| 596 | 20250325 | 092300 | 1649473900 | 139300 | 139400 | 139400 | 139300 | 55 |
| 597 | 20250325 | 092200 | 1641807700 | 139400 | 139300 | 139400 | 139300 | 70 |
| 598 | 20250325 | 092100 | 1632055600 | 139200 | 139300 | 139300 | 139200 | 145 |
| 599 | 20250325 | 092000 | 1611859500 | 139200 | 139200 | 139300 | 139200 | 80 |
| 600 | 20250325 | 091900 | 1600722500 | 139300 | 139300 | 139400 | 139200 | 254 |
| 601 | 20250325 | 091800 | 1565331800 | 139300 | 139100 | 139400 | 139100 | 546 |
| 602 | 20250325 | 091700 | 1489259200 | 139000 | 138900 | 139300 | 138900 | 745 |
| 603 | 20250325 | 091600 | 1385708500 | 138900 | 139200 | 139200 | 138800 | 1405 |
| 604 | 20250325 | 091500 | 1190534200 | 139200 | 139100 | 139300 | 139100 | 174 |
| 605 | 20250325 | 091400 | 1166313800 | 139300 | 139400 | 139500 | 139200 | 896 |
| 606 | 20250325 | 091300 | 1041454600 | 139400 | 139300 | 139500 | 139200 | 338 |
| 607 | 20250325 | 091200 | 994361700 | 139300 | 139500 | 139500 | 139300 | 92 |
| 608 | 20250325 | 091100 | 981537700 | 139400 | 139300 | 139500 | 139300 | 137 |
| 609 | 20250325 | 091000 | 962449200 | 139300 | 139300 | 139300 | 139200 | 65 |
| 610 | 20250325 | 090900 | 953395700 | 139100 | 139200 | 139300 | 139000 | 320 |
| 611 | 20250325 | 090800 | 908886300 | 139200 | 139200 | 139400 | 139200 | 155 |
| 612 | 20250325 | 090700 | 887296700 | 139200 | 139100 | 139200 | 138800 | 340 |
| 613 | 20250325 | 090600 | 840041000 | 139100 | 139100 | 139500 | 138800 | 1369 |
| 614 | 20250325 | 090500 | 649731600 | 139500 | 139200 | 139500 | 139200 | 291 |
| 615 | 20250325 | 090400 | 609222900 | 139200 | 139000 | 139200 | 138900 | 147 |
| 616 | 20250325 | 090300 | 588783400 | 139000 | 139500 | 139500 | 138900 | 645 |
| 617 | 20250325 | 090200 | 498968400 | 139500 | 139000 | 139500 | 138900 | 271 |
| 618 | 20250325 | 090100 | 461282800 | 138900 | 139200 | 139800 | 138900 | 1551 |
| 619 | 20250325 | 090000 | 245673700 | 139500 | 138700 | 139800 | 138700 | 1770 |