33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 192000 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 6402 |
| 3 | 20250225 | 191900 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 4 | 20250225 | 191800 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 5 | 20250225 | 191700 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 6 | 20250225 | 191600 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 7 | 20250225 | 191500 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 8 | 20250225 | 191400 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 9 | 20250225 | 191300 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 10 | 20250225 | 191200 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 11 | 20250225 | 191100 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 12 | 20250225 | 191000 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 13 | 20250225 | 190900 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 14 | 20250225 | 190800 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 15 | 20250225 | 190700 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 16 | 20250225 | 190600 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 17 | 20250225 | 190500 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 18 | 20250225 | 190400 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 19 | 20250225 | 190300 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 20 | 20250225 | 190200 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 21 | 20250225 | 190100 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 22 | 20250225 | 190000 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 23 | 20250225 | 185900 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 24 | 20250225 | 185800 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 25 | 20250225 | 185700 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 26 | 20250225 | 185600 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 27 | 20250225 | 185500 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 28 | 20250225 | 185400 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 29 | 20250225 | 185300 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 30 | 20250225 | 185200 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 31 | 20250225 | 185100 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 32 | 20250225 | 185000 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 6402 |
| 33 | 20250225 | 184900 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 34 | 20250225 | 184800 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 35 | 20250225 | 184700 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 36 | 20250225 | 184600 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 37 | 20250225 | 184500 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 38 | 20250225 | 184400 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 39 | 20250225 | 184300 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 40 | 20250225 | 184200 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 41 | 20250225 | 184100 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 42 | 20250225 | 184000 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 43 | 20250225 | 183900 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 44 | 20250225 | 183800 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 45 | 20250225 | 183700 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 46 | 20250225 | 183600 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 47 | 20250225 | 183500 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 48 | 20250225 | 183400 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 49 | 20250225 | 183300 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 50 | 20250225 | 183200 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 51 | 20250225 | 183100 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 52 | 20250225 | 183000 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 53 | 20250225 | 182900 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 54 | 20250225 | 182800 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 55 | 20250225 | 182700 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 56 | 20250225 | 182600 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 57 | 20250225 | 182500 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 58 | 20250225 | 182400 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 59 | 20250225 | 182300 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 60 | 20250225 | 182200 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 61 | 20250225 | 182100 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 62 | 20250225 | 182000 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 6402 |
| 63 | 20250225 | 181900 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 64 | 20250225 | 181800 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 65 | 20250225 | 181700 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 66 | 20250225 | 181600 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 67 | 20250225 | 181500 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 68 | 20250225 | 181400 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 69 | 20250225 | 181300 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 70 | 20250225 | 181200 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 71 | 20250225 | 181100 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 72 | 20250225 | 181000 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 73 | 20250225 | 180900 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 74 | 20250225 | 180800 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 75 | 20250225 | 180700 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 76 | 20250225 | 180600 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 77 | 20250225 | 180500 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 78 | 20250225 | 180400 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 79 | 20250225 | 180300 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 80 | 20250225 | 180200 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 81 | 20250225 | 180100 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 82 | 20250225 | 180000 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 83 | 20250225 | 175900 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 84 | 20250225 | 175800 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 85 | 20250225 | 175700 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 86 | 20250225 | 175600 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 87 | 20250225 | 175500 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 88 | 20250225 | 175400 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 89 | 20250225 | 175300 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 90 | 20250225 | 175200 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 91 | 20250225 | 175100 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 92 | 20250225 | 175000 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 6402 |
| 93 | 20250225 | 174900 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 94 | 20250225 | 174800 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 95 | 20250225 | 174700 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 96 | 20250225 | 174600 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 97 | 20250225 | 174500 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 98 | 20250225 | 174400 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 99 | 20250225 | 174300 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 100 | 20250225 | 174200 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 101 | 20250225 | 174100 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 102 | 20250225 | 174000 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 103 | 20250225 | 173900 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 104 | 20250225 | 173800 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 105 | 20250225 | 173700 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 106 | 20250225 | 173600 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 107 | 20250225 | 173500 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 108 | 20250225 | 173400 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 109 | 20250225 | 173300 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 110 | 20250225 | 173200 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 111 | 20250225 | 173100 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 112 | 20250225 | 173000 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 113 | 20250225 | 172900 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 114 | 20250225 | 172800 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 115 | 20250225 | 172700 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 116 | 20250225 | 172600 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 117 | 20250225 | 172500 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 118 | 20250225 | 172400 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 119 | 20250225 | 172300 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 120 | 20250225 | 172200 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 121 | 20250225 | 172100 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 122 | 20250225 | 172000 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 6402 |
| 123 | 20250225 | 171900 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 124 | 20250225 | 171800 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 125 | 20250225 | 171700 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 126 | 20250225 | 171600 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 127 | 20250225 | 171500 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 128 | 20250225 | 171400 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 129 | 20250225 | 171300 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 130 | 20250225 | 171200 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 131 | 20250225 | 171100 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 132 | 20250225 | 171000 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 133 | 20250225 | 170900 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 134 | 20250225 | 170800 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 135 | 20250225 | 170700 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 136 | 20250225 | 170600 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 137 | 20250225 | 170500 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 138 | 20250225 | 170400 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 139 | 20250225 | 170300 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 140 | 20250225 | 170200 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 141 | 20250225 | 170100 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 142 | 20250225 | 170000 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 143 | 20250225 | 165900 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 144 | 20250225 | 165800 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 145 | 20250225 | 165700 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 146 | 20250225 | 165600 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 147 | 20250225 | 165500 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 148 | 20250225 | 165400 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 149 | 20250225 | 165300 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 150 | 20250225 | 165200 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 151 | 20250225 | 165100 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 152 | 20250225 | 165000 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 6402 |
| 153 | 20250225 | 164900 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 154 | 20250225 | 164800 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 155 | 20250225 | 164700 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 156 | 20250225 | 164600 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 157 | 20250225 | 164500 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 158 | 20250225 | 164400 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 159 | 20250225 | 164300 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 160 | 20250225 | 164200 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 161 | 20250225 | 164100 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 162 | 20250225 | 164000 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 163 | 20250225 | 163900 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 164 | 20250225 | 163800 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 165 | 20250225 | 163700 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 166 | 20250225 | 163600 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 167 | 20250225 | 163500 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 168 | 20250225 | 163400 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 169 | 20250225 | 163300 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 170 | 20250225 | 163200 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 171 | 20250225 | 163100 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 172 | 20250225 | 163000 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 173 | 20250225 | 162900 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 174 | 20250225 | 162800 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 175 | 20250225 | 162700 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 176 | 20250225 | 162600 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 177 | 20250225 | 162500 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 178 | 20250225 | 162400 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 179 | 20250225 | 162300 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 180 | 20250225 | 162200 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 181 | 20250225 | 162100 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 182 | 20250225 | 162000 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 6402 |
| 183 | 20250225 | 161900 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 184 | 20250225 | 161800 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 185 | 20250225 | 161700 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 186 | 20250225 | 161600 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 187 | 20250225 | 161500 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 188 | 20250225 | 161400 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 189 | 20250225 | 161300 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 190 | 20250225 | 161200 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 191 | 20250225 | 161100 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 192 | 20250225 | 161000 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 193 | 20250225 | 160900 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 194 | 20250225 | 160800 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 195 | 20250225 | 160700 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 196 | 20250225 | 160600 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 197 | 20250225 | 160500 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 198 | 20250225 | 160400 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 199 | 20250225 | 160300 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 200 | 20250225 | 160200 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 201 | 20250225 | 160100 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 202 | 20250225 | 160000 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 203 | 20250225 | 155900 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 204 | 20250225 | 155800 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 205 | 20250225 | 155700 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 206 | 20250225 | 155600 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 207 | 20250225 | 155500 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 208 | 20250225 | 155400 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 209 | 20250225 | 155300 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 210 | 20250225 | 155200 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 211 | 20250225 | 155100 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 212 | 20250225 | 155000 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 6402 |
| 213 | 20250225 | 154900 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 214 | 20250225 | 154800 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 215 | 20250225 | 154700 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 216 | 20250225 | 154600 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 217 | 20250225 | 154500 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 218 | 20250225 | 154400 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 219 | 20250225 | 154300 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 220 | 20250225 | 154200 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 221 | 20250225 | 154100 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 222 | 20250225 | 154000 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 223 | 20250225 | 153900 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 224 | 20250225 | 153800 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 225 | 20250225 | 153700 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 226 | 20250225 | 153600 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 227 | 20250225 | 153500 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 228 | 20250225 | 153400 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 229 | 20250225 | 153300 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 230 | 20250225 | 153200 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 231 | 20250225 | 153100 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 0 |
| 232 | 20250225 | 153000 | 5472211190 | 16330 | 16330 | 16330 | 16330 | 6402 |
| 233 | 20250225 | 152900 | 5367666530 | 16340 | 16340 | 16340 | 16340 | 0 |
| 234 | 20250225 | 152800 | 5367666530 | 16340 | 16340 | 16340 | 16340 | 0 |
| 235 | 20250225 | 152700 | 5367666530 | 16340 | 16340 | 16340 | 16340 | 0 |
| 236 | 20250225 | 152600 | 5367666530 | 16340 | 16340 | 16340 | 16340 | 0 |
| 237 | 20250225 | 152500 | 5367666530 | 16340 | 16340 | 16340 | 16340 | 0 |
| 238 | 20250225 | 152400 | 5367666530 | 16340 | 16340 | 16340 | 16340 | 0 |
| 239 | 20250225 | 152300 | 5367666530 | 16340 | 16340 | 16340 | 16340 | 0 |
| 240 | 20250225 | 152200 | 5367666530 | 16340 | 16340 | 16340 | 16340 | 0 |
| 241 | 20250225 | 152100 | 5367666530 | 16340 | 16340 | 16340 | 16340 | 0 |
| 242 | 20250225 | 152000 | 5367666530 | 16340 | 16340 | 16340 | 16340 | 0 |
| 243 | 20250225 | 151900 | 5367666530 | 16340 | 16330 | 16340 | 16330 | 461 |
| 244 | 20250225 | 151800 | 5360137900 | 16330 | 16330 | 16340 | 16330 | 379 |
| 245 | 20250225 | 151700 | 5353948630 | 16330 | 16340 | 16340 | 16330 | 476 |
| 246 | 20250225 | 151600 | 5346174000 | 16340 | 16350 | 16350 | 16330 | 1319 |
| 247 | 20250225 | 151500 | 5324621370 | 16340 | 16340 | 16350 | 16330 | 1490 |
| 248 | 20250225 | 151400 | 5300272590 | 16340 | 16330 | 16340 | 16330 | 780 |
| 249 | 20250225 | 151300 | 5287532030 | 16330 | 16330 | 16340 | 16330 | 519 |
| 250 | 20250225 | 151200 | 5279056330 | 16330 | 16340 | 16350 | 16330 | 1876 |
| 251 | 20250225 | 151100 | 5248403440 | 16340 | 16340 | 16340 | 16330 | 1169 |
| 252 | 20250225 | 151000 | 5229303550 | 16350 | 16340 | 16350 | 16320 | 5580 |
| 253 | 20250225 | 150900 | 5138133530 | 16340 | 16350 | 16350 | 16340 | 262 |
| 254 | 20250225 | 150800 | 5133851730 | 16350 | 16350 | 16360 | 16350 | 643 |
| 255 | 20250225 | 150700 | 5123336680 | 16350 | 16350 | 16350 | 16350 | 191 |
| 256 | 20250225 | 150600 | 5120213830 | 16350 | 16350 | 16350 | 16340 | 1820 |
| 257 | 20250225 | 150500 | 5090456840 | 16350 | 16350 | 16360 | 16350 | 156 |
| 258 | 20250225 | 150400 | 5087906230 | 16350 | 16350 | 16350 | 16350 | 147 |
| 259 | 20250225 | 150300 | 5085502780 | 16350 | 16340 | 16350 | 16340 | 157 |
| 260 | 20250225 | 150200 | 5082935840 | 16340 | 16340 | 16350 | 16340 | 517 |
| 261 | 20250225 | 150100 | 5074483650 | 16340 | 16360 | 16360 | 16340 | 1510 |
| 262 | 20250225 | 150000 | 5049795180 | 16350 | 16350 | 16350 | 16350 | 726 |
| 263 | 20250225 | 145900 | 5037925080 | 16360 | 16360 | 16360 | 16350 | 214 |
| 264 | 20250225 | 145800 | 5034425580 | 16360 | 16350 | 16360 | 16350 | 884 |
| 265 | 20250225 | 145700 | 5019963360 | 16350 | 16350 | 16360 | 16350 | 267 |
| 266 | 20250225 | 145600 | 5015597890 | 16360 | 16350 | 16360 | 16350 | 1715 |
| 267 | 20250225 | 145500 | 4987543820 | 16350 | 16350 | 16360 | 16350 | 34 |
| 268 | 20250225 | 145400 | 4986987790 | 16350 | 16350 | 16360 | 16350 | 1052 |
| 269 | 20250225 | 145300 | 4969787490 | 16350 | 16350 | 16350 | 16350 | 397 |
| 270 | 20250225 | 145200 | 4963296540 | 16350 | 16350 | 16350 | 16350 | 145 |
| 271 | 20250225 | 145100 | 4960925790 | 16350 | 16350 | 16370 | 16350 | 30 |
| 272 | 20250225 | 145000 | 4960435020 | 16360 | 16360 | 16360 | 16360 | 341 |
| 273 | 20250225 | 144900 | 4954856260 | 16360 | 16350 | 16360 | 16350 | 1999 |
| 274 | 20250225 | 144800 | 4922160540 | 16340 | 16350 | 16350 | 16340 | 642 |
| 275 | 20250225 | 144700 | 4911669250 | 16340 | 16340 | 16350 | 16340 | 1767 |
| 276 | 20250225 | 144600 | 4882780410 | 16340 | 16340 | 16340 | 16340 | 948 |
| 277 | 20250225 | 144500 | 4867290090 | 16340 | 16340 | 16340 | 16340 | 51 |
| 278 | 20250225 | 144400 | 4866456750 | 16340 | 16340 | 16340 | 16340 | 1169 |
| 279 | 20250225 | 144300 | 4847355290 | 16340 | 16340 | 16340 | 16340 | 982 |
| 280 | 20250225 | 144200 | 4831309410 | 16340 | 16330 | 16350 | 16330 | 1770 |
| 281 | 20250225 | 144100 | 4802389430 | 16330 | 16320 | 16330 | 16320 | 259 |
| 282 | 20250225 | 144000 | 4798161030 | 16330 | 16330 | 16330 | 16330 | 440 |
| 283 | 20250225 | 143900 | 4790975830 | 16330 | 16330 | 16330 | 16330 | 67 |
| 284 | 20250225 | 143800 | 4789881720 | 16330 | 16330 | 16340 | 16330 | 442 |
| 285 | 20250225 | 143700 | 4782663740 | 16330 | 16340 | 16340 | 16330 | 200 |
| 286 | 20250225 | 143600 | 4779397230 | 16340 | 16330 | 16340 | 16330 | 263 |
| 287 | 20250225 | 143500 | 4775102430 | 16340 | 16330 | 16340 | 16330 | 171 |
| 288 | 20250225 | 143400 | 4772309500 | 16330 | 16330 | 16340 | 16330 | 606 |
| 289 | 20250225 | 143300 | 4762410500 | 16340 | 16330 | 16340 | 16330 | 427 |
| 290 | 20250225 | 143200 | 4755436150 | 16340 | 16330 | 16340 | 16330 | 34 |
| 291 | 20250225 | 143100 | 4754880920 | 16330 | 16330 | 16330 | 16330 | 134 |
| 292 | 20250225 | 143000 | 4752692700 | 16330 | 16330 | 16340 | 16320 | 591 |
| 293 | 20250225 | 142900 | 4743041900 | 16320 | 16320 | 16330 | 16320 | 225 |
| 294 | 20250225 | 142800 | 4739369710 | 16330 | 16320 | 16330 | 16320 | 545 |
| 295 | 20250225 | 142700 | 4730474090 | 16320 | 16330 | 16330 | 16320 | 765 |
| 296 | 20250225 | 142600 | 4717983780 | 16320 | 16320 | 16330 | 16320 | 125 |
| 297 | 20250225 | 142500 | 4715943280 | 16320 | 16320 | 16330 | 16320 | 191 |
| 298 | 20250225 | 142400 | 4712826030 | 16330 | 16320 | 16330 | 16320 | 241 |
| 299 | 20250225 | 142300 | 4708892900 | 16320 | 16320 | 16320 | 16320 | 809 |
| 300 | 20250225 | 142200 | 4695690020 | 16320 | 16320 | 16330 | 16320 | 165 |
| 301 | 20250225 | 142100 | 4692997200 | 16320 | 16320 | 16320 | 16320 | 233 |
| 302 | 20250225 | 142000 | 4689194640 | 16340 | 16320 | 16340 | 16320 | 425 |
| 303 | 20250225 | 141900 | 4682255920 | 16340 | 16330 | 16340 | 16320 | 998 |
| 304 | 20250225 | 141800 | 4665958110 | 16330 | 16330 | 16330 | 16330 | 1785 |
| 305 | 20250225 | 141700 | 4636809060 | 16330 | 16330 | 16340 | 16330 | 339 |
| 306 | 20250225 | 141600 | 4631273180 | 16330 | 16330 | 16340 | 16330 | 229 |
| 307 | 20250225 | 141500 | 4627533480 | 16340 | 16330 | 16340 | 16330 | 284 |
| 308 | 20250225 | 141400 | 4622895690 | 16330 | 16330 | 16340 | 16330 | 236 |
| 309 | 20250225 | 141300 | 4619041720 | 16340 | 16330 | 16340 | 16330 | 378 |
| 310 | 20250225 | 141200 | 4612868480 | 16330 | 16330 | 16340 | 16330 | 200 |
| 311 | 20250225 | 141100 | 4609602320 | 16330 | 16330 | 16340 | 16330 | 789 |
| 312 | 20250225 | 141000 | 4596717930 | 16330 | 16330 | 16340 | 16330 | 229 |
| 313 | 20250225 | 140900 | 4592978280 | 16330 | 16340 | 16340 | 16330 | 461 |
| 314 | 20250225 | 140800 | 4585447370 | 16340 | 16340 | 16350 | 16340 | 938 |
| 315 | 20250225 | 140700 | 4570120430 | 16350 | 16340 | 16350 | 16340 | 426 |
| 316 | 20250225 | 140600 | 4563159260 | 16340 | 16340 | 16340 | 16330 | 2005 |
| 317 | 20250225 | 140500 | 4530402860 | 16340 | 16330 | 16340 | 16330 | 1381 |
| 318 | 20250225 | 140400 | 4507839240 | 16340 | 16330 | 16340 | 16330 | 341 |
| 319 | 20250225 | 140300 | 4502270290 | 16330 | 16330 | 16340 | 16330 | 207 |
| 320 | 20250225 | 140200 | 4498889860 | 16330 | 16340 | 16340 | 16330 | 217 |
| 321 | 20250225 | 140100 | 4495346130 | 16340 | 16340 | 16340 | 16340 | 72 |
| 322 | 20250225 | 140000 | 4494169650 | 16330 | 16330 | 16340 | 16320 | 2081 |
| 323 | 20250225 | 135900 | 4460170210 | 16330 | 16340 | 16340 | 16320 | 52 |
| 324 | 20250225 | 135800 | 4459321160 | 16330 | 16330 | 16330 | 16320 | 872 |
| 325 | 20250225 | 135700 | 4445082840 | 16330 | 16330 | 16330 | 16330 | 1088 |
| 326 | 20250225 | 135600 | 4427315800 | 16340 | 16320 | 16340 | 16320 | 1990 |
| 327 | 20250225 | 135500 | 4394821220 | 16330 | 16320 | 16330 | 16320 | 138 |
| 328 | 20250225 | 135400 | 4392568820 | 16330 | 16320 | 16330 | 16320 | 364 |
| 329 | 20250225 | 135300 | 4386627970 | 16320 | 16320 | 16330 | 16320 | 238 |
| 330 | 20250225 | 135200 | 4382743570 | 16330 | 16320 | 16330 | 16320 | 255 |
| 331 | 20250225 | 135100 | 4378581650 | 16330 | 16330 | 16330 | 16330 | 77 |
| 332 | 20250225 | 135000 | 4377324240 | 16330 | 16330 | 16340 | 16330 | 369 |
| 333 | 20250225 | 134900 | 4371298340 | 16330 | 16340 | 16340 | 16330 | 647 |
| 334 | 20250225 | 134800 | 4360732270 | 16330 | 16330 | 16330 | 16330 | 473 |
| 335 | 20250225 | 134700 | 4353008180 | 16330 | 16330 | 16340 | 16330 | 332 |
| 336 | 20250225 | 134600 | 4347586600 | 16330 | 16320 | 16330 | 16320 | 3912 |
| 337 | 20250225 | 134500 | 4283710000 | 16320 | 16330 | 16330 | 16320 | 225 |
| 338 | 20250225 | 134400 | 4280037750 | 16320 | 16320 | 16330 | 16320 | 305 |
| 339 | 20250225 | 134300 | 4275059910 | 16330 | 16320 | 16330 | 16320 | 723 |
| 340 | 20250225 | 134200 | 4263260300 | 16330 | 16330 | 16330 | 16320 | 319 |
| 341 | 20250225 | 134100 | 4258053130 | 16320 | 16330 | 16330 | 16320 | 350 |
| 342 | 20250225 | 134000 | 4252340870 | 16320 | 16320 | 16330 | 16320 | 102 |
| 343 | 20250225 | 133900 | 4250675990 | 16330 | 16330 | 16330 | 16330 | 408 |
| 344 | 20250225 | 133800 | 4244013350 | 16330 | 16330 | 16330 | 16330 | 83 |
| 345 | 20250225 | 133700 | 4242657960 | 16340 | 16330 | 16340 | 16330 | 207 |
| 346 | 20250225 | 133600 | 4239277460 | 16340 | 16330 | 16340 | 16320 | 106 |
| 347 | 20250225 | 133500 | 4237546390 | 16320 | 16330 | 16330 | 16320 | 635 |
| 348 | 20250225 | 133400 | 4227178640 | 16330 | 16320 | 16330 | 16320 | 500 |
| 349 | 20250225 | 133300 | 4219014400 | 16320 | 16330 | 16330 | 16320 | 323 |
| 350 | 20250225 | 133200 | 4213741670 | 16330 | 16330 | 16330 | 16330 | 37 |
| 351 | 20250225 | 133100 | 4213137460 | 16330 | 16330 | 16330 | 16330 | 589 |
| 352 | 20250225 | 133000 | 4203519090 | 16330 | 16330 | 16330 | 16330 | 98 |
| 353 | 20250225 | 132900 | 4201918750 | 16330 | 16330 | 16340 | 16330 | 183 |
| 354 | 20250225 | 132800 | 4198930240 | 16340 | 16320 | 16340 | 16320 | 266 |
| 355 | 20250225 | 132700 | 4194585360 | 16340 | 16310 | 16340 | 16300 | 3013 |
| 356 | 20250225 | 132600 | 4145383620 | 16320 | 16320 | 16330 | 16320 | 638 |
| 357 | 20250225 | 132500 | 4134971450 | 16330 | 16320 | 16330 | 16320 | 173 |
| 358 | 20250225 | 132400 | 4132148080 | 16320 | 16320 | 16330 | 16320 | 338 |
| 359 | 20250225 | 132300 | 4126631380 | 16320 | 16320 | 16320 | 16320 | 53 |
| 360 | 20250225 | 132200 | 4125766420 | 16320 | 16320 | 16330 | 16320 | 182 |
| 361 | 20250225 | 132100 | 4122796140 | 16320 | 16320 | 16320 | 16320 | 25 |
| 362 | 20250225 | 132000 | 4122388140 | 16320 | 16330 | 16330 | 16320 | 937 |
| 363 | 20250225 | 131900 | 4107094180 | 16320 | 16330 | 16340 | 16320 | 145 |
| 364 | 20250225 | 131800 | 4104726750 | 16330 | 16330 | 16330 | 16320 | 373 |
| 365 | 20250225 | 131700 | 4098637270 | 16310 | 16310 | 16330 | 16310 | 515 |
| 366 | 20250225 | 131600 | 4090236310 | 16320 | 16330 | 16330 | 16300 | 145 |
| 367 | 20250225 | 131500 | 4087870920 | 16330 | 16320 | 16330 | 16310 | 903 |
| 368 | 20250225 | 131400 | 4073142000 | 16320 | 16320 | 16320 | 16320 | 327 |
| 369 | 20250225 | 131300 | 4067805360 | 16320 | 16330 | 16330 | 16320 | 406 |
| 370 | 20250225 | 131200 | 4061175610 | 16330 | 16330 | 16330 | 16330 | 182 |
| 371 | 20250225 | 131100 | 4058203550 | 16340 | 16330 | 16340 | 16320 | 1930 |
| 372 | 20250225 | 131000 | 4026686550 | 16320 | 16320 | 16320 | 16300 | 876 |
| 373 | 20250225 | 130900 | 4012393830 | 16300 | 16320 | 16320 | 16300 | 56 |
| 374 | 20250225 | 130800 | 4011480990 | 16290 | 16290 | 16300 | 16290 | 482 |
| 375 | 20250225 | 130700 | 4003626050 | 16310 | 16290 | 16310 | 16290 | 1388 |
| 376 | 20250225 | 130600 | 3980991480 | 16290 | 16300 | 16300 | 16290 | 621 |
| 377 | 20250225 | 130500 | 3970869380 | 16300 | 16300 | 16300 | 16300 | 131 |
| 378 | 20250225 | 130400 | 3968734080 | 16290 | 16290 | 16290 | 16290 | 335 |
| 379 | 20250225 | 130300 | 3963276930 | 16290 | 16310 | 16310 | 16290 | 55 |
| 380 | 20250225 | 130200 | 3962380570 | 16290 | 16290 | 16290 | 16290 | 22 |
| 381 | 20250225 | 130100 | 3962022190 | 16290 | 16290 | 16310 | 16290 | 860 |
| 382 | 20250225 | 130000 | 3948006040 | 16290 | 16310 | 16310 | 16290 | 126 |
| 383 | 20250225 | 125900 | 3945952560 | 16310 | 16290 | 16310 | 16290 | 438 |
| 384 | 20250225 | 125800 | 3938815200 | 16300 | 16300 | 16300 | 16290 | 80 |
| 385 | 20250225 | 125700 | 3937511420 | 16290 | 16300 | 16300 | 16290 | 236 |
| 386 | 20250225 | 125600 | 3933666840 | 16290 | 16310 | 16310 | 16290 | 258 |
| 387 | 20250225 | 125500 | 3929463690 | 16310 | 16300 | 16310 | 16290 | 556 |
| 388 | 20250225 | 125400 | 3920402300 | 16290 | 16290 | 16310 | 16290 | 418 |
| 389 | 20250225 | 125300 | 3913590100 | 16300 | 16300 | 16310 | 16290 | 556 |
| 390 | 20250225 | 125200 | 3904527880 | 16300 | 16290 | 16300 | 16290 | 318 |
| 391 | 20250225 | 125100 | 3899347380 | 16290 | 16280 | 16300 | 16280 | 363 |
| 392 | 20250225 | 125000 | 3893434620 | 16290 | 16300 | 16300 | 16280 | 246 |
| 393 | 20250225 | 124900 | 3889427050 | 16290 | 16290 | 16290 | 16280 | 570 |
| 394 | 20250225 | 124800 | 3880143360 | 16280 | 16290 | 16290 | 16280 | 93 |
| 395 | 20250225 | 124700 | 3878628920 | 16300 | 16280 | 16300 | 16280 | 437 |
| 396 | 20250225 | 124600 | 3871511620 | 16300 | 16300 | 16300 | 16280 | 56 |
| 397 | 20250225 | 124500 | 3870599780 | 16300 | 16270 | 16300 | 16270 | 203 |
| 398 | 20250225 | 124400 | 3867296160 | 16290 | 16280 | 16290 | 16270 | 966 |
| 399 | 20250225 | 124300 | 3851563840 | 16270 | 16290 | 16290 | 16270 | 286 |
| 400 | 20250225 | 124200 | 3846910520 | 16290 | 16280 | 16290 | 16280 | 101 |
| 401 | 20250225 | 124100 | 3845266170 | 16280 | 16290 | 16290 | 16280 | 207 |
| 402 | 20250225 | 124000 | 3841896020 | 16280 | 16290 | 16290 | 16280 | 711 |
| 403 | 20250225 | 123900 | 3830316880 | 16280 | 16280 | 16290 | 16280 | 193 |
| 404 | 20250225 | 123800 | 3827174810 | 16280 | 16280 | 16290 | 16280 | 229 |
| 405 | 20250225 | 123700 | 3823446640 | 16290 | 16290 | 16290 | 16270 | 294 |
| 406 | 20250225 | 123600 | 3818660480 | 16270 | 16270 | 16290 | 16270 | 295 |
| 407 | 20250225 | 123500 | 3813860730 | 16270 | 16270 | 16280 | 16270 | 314 |
| 408 | 20250225 | 123400 | 3808749720 | 16280 | 16280 | 16290 | 16270 | 197 |
| 409 | 20250225 | 123300 | 3805542760 | 16290 | 16290 | 16290 | 16280 | 438 |
| 410 | 20250225 | 123200 | 3798412060 | 16290 | 16270 | 16290 | 16270 | 238 |
| 411 | 20250225 | 123100 | 3794539530 | 16290 | 16290 | 16290 | 16270 | 45 |
| 412 | 20250225 | 123000 | 3793807020 | 16280 | 16290 | 16290 | 16270 | 411 |
| 413 | 20250225 | 122900 | 3787117730 | 16280 | 16290 | 16290 | 16270 | 179 |
| 414 | 20250225 | 122800 | 3784203860 | 16270 | 16290 | 16290 | 16270 | 446 |
| 415 | 20250225 | 122700 | 3776942520 | 16280 | 16280 | 16290 | 16280 | 197 |
| 416 | 20250225 | 122600 | 3773735240 | 16290 | 16290 | 16290 | 16280 | 799 |
| 417 | 20250225 | 122500 | 3760721010 | 16280 | 16290 | 16290 | 16280 | 60 |
| 418 | 20250225 | 122400 | 3759744090 | 16280 | 16270 | 16290 | 16270 | 469 |
| 419 | 20250225 | 122300 | 3752108900 | 16280 | 16280 | 16300 | 16280 | 2014 |
| 420 | 20250225 | 122200 | 3719301230 | 16280 | 16270 | 16280 | 16270 | 2676 |
| 421 | 20250225 | 122100 | 3675738130 | 16270 | 16280 | 16280 | 16270 | 187 |
| 422 | 20250225 | 122000 | 3672695370 | 16280 | 16280 | 16280 | 16270 | 217 |
| 423 | 20250225 | 121900 | 3669164680 | 16280 | 16280 | 16280 | 16270 | 220 |
| 424 | 20250225 | 121800 | 3665584120 | 16280 | 16280 | 16280 | 16270 | 244 |
| 425 | 20250225 | 121700 | 3661613040 | 16270 | 16280 | 16280 | 16270 | 369 |
| 426 | 20250225 | 121600 | 3655608740 | 16270 | 16280 | 16290 | 16270 | 6457 |
| 427 | 20250225 | 121500 | 3550515390 | 16280 | 16290 | 16290 | 16280 | 166 |
| 428 | 20250225 | 121400 | 3547812750 | 16280 | 16280 | 16290 | 16280 | 450 |
| 429 | 20250225 | 121300 | 3540483170 | 16290 | 16290 | 16290 | 16280 | 538 |
| 430 | 20250225 | 121200 | 3531724410 | 16290 | 16280 | 16290 | 16280 | 164 |
| 431 | 20250225 | 121100 | 3529053870 | 16280 | 16290 | 16290 | 16280 | 311 |
| 432 | 20250225 | 121000 | 3523990540 | 16280 | 16290 | 16290 | 16280 | 409 |
| 433 | 20250225 | 120900 | 3517328630 | 16280 | 16290 | 16290 | 16280 | 438 |
| 434 | 20250225 | 120800 | 3510195300 | 16290 | 16290 | 16290 | 16270 | 341 |
| 435 | 20250225 | 120700 | 3504644130 | 16290 | 16270 | 16290 | 16270 | 263 |
| 436 | 20250225 | 120600 | 3500364600 | 16280 | 16280 | 16290 | 16270 | 1421 |
| 437 | 20250225 | 120500 | 3477230670 | 16290 | 16280 | 16290 | 16280 | 336 |
| 438 | 20250225 | 120400 | 3471760430 | 16290 | 16280 | 16290 | 16280 | 171 |
| 439 | 20250225 | 120300 | 3468976440 | 16290 | 16280 | 16290 | 16280 | 362 |
| 440 | 20250225 | 120200 | 3463082990 | 16290 | 16280 | 16290 | 16280 | 148 |
| 441 | 20250225 | 120100 | 3460673350 | 16290 | 16290 | 16290 | 16280 | 324 |
| 442 | 20250225 | 120000 | 3455398140 | 16290 | 16280 | 16290 | 16280 | 369 |
| 443 | 20250225 | 115900 | 3449389300 | 16280 | 16310 | 16310 | 16280 | 577 |
| 444 | 20250225 | 115800 | 3439991050 | 16300 | 16300 | 16310 | 16290 | 279 |
| 445 | 20250225 | 115700 | 3435444550 | 16290 | 16300 | 16320 | 16290 | 255 |
| 446 | 20250225 | 115600 | 3431288310 | 16320 | 16300 | 16320 | 16300 | 122 |
| 447 | 20250225 | 115500 | 3429299610 | 16300 | 16300 | 16320 | 16300 | 110 |
| 448 | 20250225 | 115400 | 3427506470 | 16300 | 16300 | 16310 | 16300 | 728 |
| 449 | 20250225 | 115300 | 3415635390 | 16310 | 16310 | 16310 | 16300 | 78 |
| 450 | 20250225 | 115200 | 3414363710 | 16320 | 16320 | 16320 | 16300 | 189 |
| 451 | 20250225 | 115100 | 3411282890 | 16300 | 16300 | 16320 | 16300 | 471 |
| 452 | 20250225 | 115000 | 3403604150 | 16310 | 16310 | 16320 | 16290 | 221 |
| 453 | 20250225 | 114900 | 3400002340 | 16310 | 16290 | 16310 | 16290 | 119 |
| 454 | 20250225 | 114800 | 3398063070 | 16310 | 16290 | 16310 | 16290 | 344 |
| 455 | 20250225 | 114700 | 3392459250 | 16280 | 16280 | 16290 | 16280 | 185 |
| 456 | 20250225 | 114600 | 3389447360 | 16290 | 16290 | 16310 | 16290 | 105 |
| 457 | 20250225 | 114500 | 3387736830 | 16290 | 16310 | 16310 | 16280 | 1536 |
| 458 | 20250225 | 114400 | 3362717340 | 16280 | 16300 | 16310 | 16280 | 3958 |
| 459 | 20250225 | 114300 | 3298236060 | 16320 | 16320 | 16320 | 16300 | 38 |
| 460 | 20250225 | 114200 | 3297616340 | 16300 | 16290 | 16320 | 16290 | 1232 |
| 461 | 20250225 | 114100 | 3277546450 | 16290 | 16290 | 16320 | 16290 | 10363 |
| 462 | 20250225 | 114000 | 3108712670 | 16290 | 16290 | 16290 | 16270 | 291 |
| 463 | 20250225 | 113900 | 3103976810 | 16290 | 16270 | 16290 | 16270 | 60 |
| 464 | 20250225 | 113800 | 3103000490 | 16270 | 16280 | 16290 | 16270 | 182 |
| 465 | 20250225 | 113700 | 3100037750 | 16290 | 16280 | 16290 | 16280 | 3106 |
| 466 | 20250225 | 113600 | 3049441660 | 16290 | 16280 | 16290 | 16270 | 950 |
| 467 | 20250225 | 113500 | 3033977770 | 16270 | 16270 | 16280 | 16270 | 168 |
| 468 | 20250225 | 113400 | 3031244370 | 16270 | 16270 | 16280 | 16270 | 275 |
| 469 | 20250225 | 113300 | 3026768990 | 16270 | 16270 | 16280 | 16270 | 727 |
| 470 | 20250225 | 113200 | 3014940660 | 16280 | 16280 | 16280 | 16270 | 43 |
| 471 | 20250225 | 113100 | 3014240860 | 16280 | 16270 | 16280 | 16270 | 220 |
| 472 | 20250225 | 113000 | 3010661320 | 16280 | 16280 | 16280 | 16270 | 219 |
| 473 | 20250225 | 112900 | 3007096950 | 16280 | 16280 | 16280 | 16270 | 222 |
| 474 | 20250225 | 112800 | 3003484950 | 16280 | 16280 | 16280 | 16260 | 984 |
| 475 | 20250225 | 112700 | 2987475420 | 16280 | 16280 | 16280 | 16270 | 538 |
| 476 | 20250225 | 112600 | 2978721870 | 16280 | 16290 | 16290 | 16270 | 87 |
| 477 | 20250225 | 112500 | 2977305470 | 16290 | 16290 | 16290 | 16270 | 215 |
| 478 | 20250225 | 112400 | 2973806880 | 16270 | 16270 | 16290 | 16260 | 4538 |
| 479 | 20250225 | 112300 | 2899978640 | 16270 | 16270 | 16290 | 16270 | 3805 |
| 480 | 20250225 | 112200 | 2838035110 | 16270 | 16280 | 16280 | 16270 | 73 |
| 481 | 20250225 | 112100 | 2836847180 | 16280 | 16280 | 16280 | 16270 | 220 |
| 482 | 20250225 | 112000 | 2833267110 | 16280 | 16270 | 16280 | 16270 | 236 |
| 483 | 20250225 | 111900 | 2829426300 | 16280 | 16280 | 16280 | 16270 | 381 |
| 484 | 20250225 | 111800 | 2823225110 | 16280 | 16280 | 16280 | 16270 | 62 |
| 485 | 20250225 | 111700 | 2822216200 | 16270 | 16280 | 16280 | 16270 | 300 |
| 486 | 20250225 | 111600 | 2817334750 | 16280 | 16280 | 16280 | 16270 | 298 |
| 487 | 20250225 | 111500 | 2812483580 | 16280 | 16270 | 16280 | 16270 | 263 |
| 488 | 20250225 | 111400 | 2808204050 | 16280 | 16270 | 16280 | 16270 | 721 |
| 489 | 20250225 | 111300 | 2796467340 | 16270 | 16270 | 16280 | 16270 | 458 |
| 490 | 20250225 | 111200 | 2789014590 | 16270 | 16270 | 16280 | 16270 | 237 |
| 491 | 20250225 | 111100 | 2785157860 | 16270 | 16270 | 16280 | 16270 | 151 |
| 492 | 20250225 | 111000 | 2782700950 | 16280 | 16270 | 16280 | 16270 | 297 |
| 493 | 20250225 | 110900 | 2777868630 | 16270 | 16280 | 16280 | 16270 | 173 |
| 494 | 20250225 | 110800 | 2775053760 | 16270 | 16280 | 16280 | 16270 | 257 |
| 495 | 20250225 | 110700 | 2770872240 | 16270 | 16280 | 16280 | 16270 | 320 |
| 496 | 20250225 | 110600 | 2765665180 | 16280 | 16270 | 16280 | 16270 | 1143 |
| 497 | 20250225 | 110500 | 2747060040 | 16280 | 16270 | 16280 | 16270 | 102 |
| 498 | 20250225 | 110400 | 2745400380 | 16280 | 16270 | 16280 | 16270 | 350 |
| 499 | 20250225 | 110300 | 2739705450 | 16270 | 16280 | 16280 | 16270 | 113 |
| 500 | 20250225 | 110200 | 2737866310 | 16260 | 16260 | 16280 | 16260 | 228 |
| 501 | 20250225 | 110100 | 2734159010 | 16260 | 16270 | 16280 | 16260 | 538 |
| 502 | 20250225 | 110000 | 2725409010 | 16280 | 16280 | 16280 | 16270 | 284 |
| 503 | 20250225 | 105900 | 2720788190 | 16270 | 16260 | 16280 | 16260 | 663 |
| 504 | 20250225 | 105800 | 2710001180 | 16270 | 16260 | 16270 | 16260 | 385 |
| 505 | 20250225 | 105700 | 2703739130 | 16260 | 16260 | 16270 | 16260 | 573 |
| 506 | 20250225 | 105600 | 2694422070 | 16270 | 16260 | 16270 | 16260 | 980 |
| 507 | 20250225 | 105500 | 2678481050 | 16260 | 16270 | 16270 | 16260 | 563 |
| 508 | 20250225 | 105400 | 2669322780 | 16270 | 16260 | 16270 | 16260 | 793 |
| 509 | 20250225 | 105300 | 2656423420 | 16260 | 16270 | 16270 | 16260 | 123 |
| 510 | 20250225 | 105200 | 2654423290 | 16260 | 16280 | 16280 | 16260 | 277 |
| 511 | 20250225 | 105100 | 2649917100 | 16270 | 16270 | 16280 | 16270 | 485 |
| 512 | 20250225 | 105000 | 2642023270 | 16270 | 16280 | 16280 | 16270 | 1095 |
| 513 | 20250225 | 104900 | 2624207490 | 16280 | 16280 | 16280 | 16270 | 159 |
| 514 | 20250225 | 104800 | 2621620370 | 16280 | 16270 | 16280 | 16270 | 295 |
| 515 | 20250225 | 104700 | 2616820530 | 16280 | 16280 | 16280 | 16270 | 352 |
| 516 | 20250225 | 104600 | 2611093210 | 16270 | 16280 | 16280 | 16270 | 208 |
| 517 | 20250225 | 104500 | 2607708860 | 16270 | 16280 | 16280 | 16270 | 1530 |
| 518 | 20250225 | 104400 | 2582815420 | 16280 | 16270 | 16280 | 16270 | 3899 |
| 519 | 20250225 | 104300 | 2519378550 | 16270 | 16270 | 16280 | 16270 | 462 |
| 520 | 20250225 | 104200 | 2511861270 | 16270 | 16280 | 16280 | 16270 | 256 |
| 521 | 20250225 | 104100 | 2507695380 | 16270 | 16270 | 16280 | 16270 | 432 |
| 522 | 20250225 | 104000 | 2500666340 | 16270 | 16290 | 16290 | 16270 | 1632 |
| 523 | 20250225 | 103900 | 2474111680 | 16290 | 16280 | 16290 | 16280 | 268 |
| 524 | 20250225 | 103800 | 2469748410 | 16280 | 16290 | 16290 | 16280 | 180 |
| 525 | 20250225 | 103700 | 2466817850 | 16280 | 16280 | 16290 | 16280 | 368 |
| 526 | 20250225 | 103600 | 2460826170 | 16280 | 16270 | 16290 | 16270 | 88 |
| 527 | 20250225 | 103500 | 2459393630 | 16280 | 16280 | 16280 | 16270 | 498 |
| 528 | 20250225 | 103400 | 2451288490 | 16280 | 16270 | 16290 | 16270 | 662 |
| 529 | 20250225 | 103300 | 2440512000 | 16270 | 16280 | 16280 | 16270 | 183 |
| 530 | 20250225 | 103200 | 2437533930 | 16290 | 16260 | 16290 | 16260 | 1591 |
| 531 | 20250225 | 103100 | 2411647740 | 16270 | 16260 | 16270 | 16260 | 486 |
| 532 | 20250225 | 103000 | 2403743200 | 16270 | 16270 | 16270 | 16260 | 218 |
| 533 | 20250225 | 102900 | 2400198050 | 16260 | 16260 | 16270 | 16260 | 428 |
| 534 | 20250225 | 102800 | 2393237250 | 16270 | 16260 | 16270 | 16260 | 492 |
| 535 | 20250225 | 102700 | 2385236120 | 16270 | 16270 | 16270 | 16260 | 976 |
| 536 | 20250225 | 102600 | 2369358500 | 16260 | 16270 | 16280 | 16260 | 642 |
| 537 | 20250225 | 102500 | 2358916730 | 16270 | 16280 | 16280 | 16260 | 1161 |
| 538 | 20250225 | 102400 | 2340029610 | 16270 | 16270 | 16280 | 16270 | 293 |
| 539 | 20250225 | 102300 | 2335262390 | 16270 | 16280 | 16280 | 16270 | 108 |
| 540 | 20250225 | 102200 | 2333505210 | 16260 | 16270 | 16280 | 16260 | 555 |
| 541 | 20250225 | 102100 | 2324478430 | 16260 | 16260 | 16280 | 16260 | 134 |
| 542 | 20250225 | 102000 | 2322298740 | 16280 | 16260 | 16290 | 16250 | 634 |
| 543 | 20250225 | 101900 | 2311990590 | 16260 | 16240 | 16270 | 16240 | 3681 |
| 544 | 20250225 | 101800 | 2252174560 | 16240 | 16240 | 16240 | 16220 | 2817 |
| 545 | 20250225 | 101700 | 2206441070 | 16220 | 16260 | 16270 | 16220 | 12218 |
| 546 | 20250225 | 101600 | 2007944160 | 16270 | 16270 | 16270 | 16260 | 561 |
| 547 | 20250225 | 101500 | 1998822250 | 16260 | 16270 | 16270 | 16260 | 1488 |
| 548 | 20250225 | 101400 | 1974627260 | 16260 | 16300 | 16300 | 16260 | 15762 |
| 549 | 20250225 | 101300 | 1718119880 | 16290 | 16300 | 16300 | 16290 | 116 |
| 550 | 20250225 | 101200 | 1716230170 | 16290 | 16290 | 16300 | 16280 | 1068 |
| 551 | 20250225 | 101100 | 1698833780 | 16290 | 16290 | 16300 | 16290 | 1183 |
| 552 | 20250225 | 101000 | 1679558920 | 16290 | 16290 | 16300 | 16290 | 1452 |
| 553 | 20250225 | 100900 | 1655905780 | 16300 | 16300 | 16300 | 16290 | 295 |
| 554 | 20250225 | 100800 | 1651099200 | 16300 | 16290 | 16300 | 16290 | 2528 |
| 555 | 20250225 | 100700 | 1609918050 | 16290 | 16290 | 16300 | 16290 | 931 |
| 556 | 20250225 | 100600 | 1594752020 | 16290 | 16290 | 16300 | 16290 | 523 |
| 557 | 20250225 | 100500 | 1586232280 | 16290 | 16310 | 16310 | 16290 | 2353 |
| 558 | 20250225 | 100400 | 1547897250 | 16300 | 16300 | 16310 | 16300 | 1277 |
| 559 | 20250225 | 100300 | 1527081590 | 16300 | 16310 | 16310 | 16300 | 419 |
| 560 | 20250225 | 100200 | 1520250720 | 16310 | 16310 | 16310 | 16310 | 2 |
| 561 | 20250225 | 100100 | 1520218100 | 16310 | 16310 | 16310 | 16300 | 307 |
| 562 | 20250225 | 100000 | 1515213860 | 16300 | 16320 | 16320 | 16300 | 264 |
| 563 | 20250225 | 095900 | 1510908630 | 16320 | 16320 | 16320 | 16300 | 318 |
| 564 | 20250225 | 095800 | 1505725190 | 16310 | 16310 | 16320 | 16290 | 932 |
| 565 | 20250225 | 095700 | 1490527760 | 16290 | 16290 | 16320 | 16290 | 1114 |
| 566 | 20250225 | 095600 | 1472369980 | 16300 | 16300 | 16340 | 16300 | 356 |
| 567 | 20250225 | 095500 | 1466567080 | 16300 | 16310 | 16310 | 16280 | 12893 |
| 568 | 20250225 | 095400 | 1256446400 | 16320 | 16320 | 16320 | 16310 | 1906 |
| 569 | 20250225 | 095300 | 1225350980 | 16320 | 16340 | 16340 | 16310 | 366 |
| 570 | 20250225 | 095200 | 1219379270 | 16320 | 16340 | 16340 | 16310 | 1504 |
| 571 | 20250225 | 095100 | 1194834780 | 16320 | 16350 | 16350 | 16320 | 9419 |
| 572 | 20250225 | 095000 | 1040980480 | 16340 | 16350 | 16350 | 16340 | 251 |
| 573 | 20250225 | 094900 | 1036878070 | 16340 | 16360 | 16360 | 16340 | 929 |
| 574 | 20250225 | 094800 | 1021692790 | 16350 | 16350 | 16350 | 16350 | 63 |
| 575 | 20250225 | 094700 | 1020662740 | 16360 | 16350 | 16360 | 16350 | 323 |
| 576 | 20250225 | 094600 | 1015380480 | 16360 | 16360 | 16360 | 16360 | 106 |
| 577 | 20250225 | 094500 | 1013646320 | 16360 | 16350 | 16360 | 16350 | 139 |
| 578 | 20250225 | 094400 | 1011373650 | 16360 | 16360 | 16360 | 16360 | 84 |
| 579 | 20250225 | 094300 | 1009999410 | 16360 | 16360 | 16360 | 16350 | 265 |
| 580 | 20250225 | 094200 | 1005664020 | 16370 | 16370 | 16370 | 16370 | 1 |
| 581 | 20250225 | 094100 | 1005647650 | 16370 | 16370 | 16370 | 16340 | 1910 |
| 582 | 20250225 | 094000 | 974415610 | 16370 | 16340 | 16370 | 16340 | 5828 |
| 583 | 20250225 | 093900 | 879080750 | 16340 | 16340 | 16340 | 16340 | 503 |
| 584 | 20250225 | 093800 | 870861730 | 16340 | 16340 | 16340 | 16330 | 50 |
| 585 | 20250225 | 093700 | 870045030 | 16340 | 16330 | 16350 | 16330 | 540 |
| 586 | 20250225 | 093600 | 861226390 | 16320 | 16330 | 16330 | 16320 | 1299 |
| 587 | 20250225 | 093500 | 840015170 | 16330 | 16330 | 16330 | 16320 | 613 |
| 588 | 20250225 | 093400 | 830009020 | 16330 | 16330 | 16330 | 16330 | 96 |
| 589 | 20250225 | 093300 | 828441340 | 16330 | 16330 | 16330 | 16330 | 32 |
| 590 | 20250225 | 093200 | 827918780 | 16320 | 16320 | 16330 | 16320 | 3106 |
| 591 | 20250225 | 093100 | 777228670 | 16320 | 16320 | 16330 | 16320 | 4900 |
| 592 | 20250225 | 093000 | 697260660 | 16330 | 16330 | 16330 | 16320 | 156 |
| 593 | 20250225 | 092900 | 694713280 | 16330 | 16330 | 16330 | 16320 | 762 |
| 594 | 20250225 | 092800 | 682269850 | 16330 | 16330 | 16330 | 16320 | 600 |
| 595 | 20250225 | 092700 | 672472000 | 16330 | 16320 | 16350 | 16320 | 907 |
| 596 | 20250225 | 092600 | 657660340 | 16330 | 16330 | 16330 | 16320 | 185 |
| 597 | 20250225 | 092500 | 654640410 | 16330 | 16330 | 16330 | 16320 | 136 |
| 598 | 20250225 | 092400 | 652420540 | 16330 | 16330 | 16360 | 16320 | 1496 |
| 599 | 20250225 | 092300 | 627992230 | 16330 | 16340 | 16370 | 16330 | 393 |
| 600 | 20250225 | 092200 | 621574360 | 16370 | 16330 | 16370 | 16330 | 166 |
| 601 | 20250225 | 092100 | 618863250 | 16340 | 16370 | 16380 | 16340 | 1976 |
| 602 | 20250225 | 092000 | 586543630 | 16370 | 16360 | 16370 | 16360 | 967 |
| 603 | 20250225 | 091900 | 570714850 | 16360 | 16360 | 16370 | 16360 | 331 |
| 604 | 20250225 | 091800 | 565299320 | 16370 | 16370 | 16370 | 16360 | 60 |
| 605 | 20250225 | 091700 | 564317150 | 16370 | 16390 | 16400 | 16370 | 1185 |
| 606 | 20250225 | 091600 | 544890580 | 16390 | 16380 | 16390 | 16380 | 239 |
| 607 | 20250225 | 091500 | 540975660 | 16360 | 16380 | 16400 | 16330 | 456 |
| 608 | 20250225 | 091400 | 533511810 | 16380 | 16360 | 16380 | 16330 | 6762 |
| 609 | 20250225 | 091300 | 422960650 | 16360 | 16360 | 16370 | 16360 | 1249 |
| 610 | 20250225 | 091200 | 402514730 | 16360 | 16320 | 16360 | 16320 | 595 |
| 611 | 20250225 | 091100 | 392780660 | 16320 | 16330 | 16370 | 16320 | 3194 |
| 612 | 20250225 | 091000 | 340560920 | 16350 | 16350 | 16350 | 16330 | 1704 |
| 613 | 20250225 | 090900 | 312718130 | 16350 | 16350 | 16360 | 16350 | 487 |
| 614 | 20250225 | 090800 | 304755670 | 16350 | 16350 | 16360 | 16350 | 83 |
| 615 | 20250225 | 090700 | 303398610 | 16350 | 16350 | 16360 | 16330 | 1287 |
| 616 | 20250225 | 090600 | 282355260 | 16350 | 16330 | 16360 | 16330 | 1813 |
| 617 | 20250225 | 090500 | 252732950 | 16350 | 16350 | 16350 | 16330 | 237 |
| 618 | 20250225 | 090400 | 248861860 | 16360 | 16300 | 16360 | 16300 | 15 |
| 619 | 20250225 | 090300 | 248617280 | 16360 | 16320 | 16360 | 16290 | 4373 |
| 620 | 20250225 | 090200 | 177318410 | 16320 | 16320 | 16320 | 16310 | 1550 |
| 621 | 20250225 | 090100 | 152024080 | 16320 | 16310 | 16320 | 16310 | 803 |
| 622 | 20250225 | 090000 | 138921870 | 16310 | 16320 | 16380 | 16300 | 6976 |