33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 192000 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 22096 |
| 3 | 20250227 | 191900 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 4 | 20250227 | 191800 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 5 | 20250227 | 191700 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 6 | 20250227 | 191600 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 7 | 20250227 | 191500 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 8 | 20250227 | 191400 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 9 | 20250227 | 191300 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 10 | 20250227 | 191200 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 11 | 20250227 | 191100 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 12 | 20250227 | 191000 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 13 | 20250227 | 190900 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 14 | 20250227 | 190800 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 15 | 20250227 | 190700 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 16 | 20250227 | 190600 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 17 | 20250227 | 190500 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 18 | 20250227 | 190400 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 19 | 20250227 | 190300 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 20 | 20250227 | 190200 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 21 | 20250227 | 190100 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 22 | 20250227 | 190000 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 23 | 20250227 | 185900 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 24 | 20250227 | 185800 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 25 | 20250227 | 185700 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 26 | 20250227 | 185600 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 27 | 20250227 | 185500 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 28 | 20250227 | 185400 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 29 | 20250227 | 185300 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 30 | 20250227 | 185200 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 31 | 20250227 | 185100 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 32 | 20250227 | 185000 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 22096 |
| 33 | 20250227 | 184900 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 34 | 20250227 | 184800 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 35 | 20250227 | 184700 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 36 | 20250227 | 184600 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 37 | 20250227 | 184500 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 38 | 20250227 | 184400 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 39 | 20250227 | 184300 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 40 | 20250227 | 184200 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 41 | 20250227 | 184100 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 42 | 20250227 | 184000 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 43 | 20250227 | 183900 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 44 | 20250227 | 183800 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 45 | 20250227 | 183700 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 46 | 20250227 | 183600 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 47 | 20250227 | 183500 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 48 | 20250227 | 183400 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 49 | 20250227 | 183300 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 50 | 20250227 | 183200 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 51 | 20250227 | 183100 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 52 | 20250227 | 183000 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 53 | 20250227 | 182900 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 54 | 20250227 | 182800 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 55 | 20250227 | 182700 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 56 | 20250227 | 182600 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 57 | 20250227 | 182500 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 58 | 20250227 | 182400 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 59 | 20250227 | 182300 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 60 | 20250227 | 182200 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 61 | 20250227 | 182100 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 62 | 20250227 | 182000 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 22096 |
| 63 | 20250227 | 181900 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 64 | 20250227 | 181800 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 65 | 20250227 | 181700 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 66 | 20250227 | 181600 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 67 | 20250227 | 181500 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 68 | 20250227 | 181400 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 69 | 20250227 | 181300 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 70 | 20250227 | 181200 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 71 | 20250227 | 181100 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 72 | 20250227 | 181000 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 73 | 20250227 | 180900 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 74 | 20250227 | 180800 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 75 | 20250227 | 180700 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 76 | 20250227 | 180600 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 77 | 20250227 | 180500 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 78 | 20250227 | 180400 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 79 | 20250227 | 180300 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 80 | 20250227 | 180200 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 81 | 20250227 | 180100 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 82 | 20250227 | 180000 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 83 | 20250227 | 175900 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 84 | 20250227 | 175800 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 85 | 20250227 | 175700 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 86 | 20250227 | 175600 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 87 | 20250227 | 175500 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 88 | 20250227 | 175400 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 89 | 20250227 | 175300 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 90 | 20250227 | 175200 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 91 | 20250227 | 175100 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 92 | 20250227 | 175000 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 22096 |
| 93 | 20250227 | 174900 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 94 | 20250227 | 174800 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 95 | 20250227 | 174700 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 96 | 20250227 | 174600 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 97 | 20250227 | 174500 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 98 | 20250227 | 174400 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 99 | 20250227 | 174300 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 100 | 20250227 | 174200 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 101 | 20250227 | 174100 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 102 | 20250227 | 174000 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 103 | 20250227 | 173900 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 104 | 20250227 | 173800 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 105 | 20250227 | 173700 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 106 | 20250227 | 173600 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 107 | 20250227 | 173500 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 108 | 20250227 | 173400 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 109 | 20250227 | 173300 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 110 | 20250227 | 173200 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 111 | 20250227 | 173100 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 112 | 20250227 | 173000 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 113 | 20250227 | 172900 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 114 | 20250227 | 172800 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 115 | 20250227 | 172700 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 116 | 20250227 | 172600 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 117 | 20250227 | 172500 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 118 | 20250227 | 172400 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 119 | 20250227 | 172300 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 120 | 20250227 | 172200 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 121 | 20250227 | 172100 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 122 | 20250227 | 172000 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 22096 |
| 123 | 20250227 | 171900 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 124 | 20250227 | 171800 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 125 | 20250227 | 171700 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 126 | 20250227 | 171600 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 127 | 20250227 | 171500 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 128 | 20250227 | 171400 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 129 | 20250227 | 171300 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 130 | 20250227 | 171200 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 131 | 20250227 | 171100 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 132 | 20250227 | 171000 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 133 | 20250227 | 170900 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 134 | 20250227 | 170800 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 135 | 20250227 | 170700 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 136 | 20250227 | 170600 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 137 | 20250227 | 170500 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 138 | 20250227 | 170400 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 139 | 20250227 | 170300 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 140 | 20250227 | 170200 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 141 | 20250227 | 170100 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 142 | 20250227 | 170000 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 143 | 20250227 | 165900 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 144 | 20250227 | 165800 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 145 | 20250227 | 165700 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 146 | 20250227 | 165600 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 147 | 20250227 | 165500 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 148 | 20250227 | 165400 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 149 | 20250227 | 165300 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 150 | 20250227 | 165200 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 151 | 20250227 | 165100 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 152 | 20250227 | 165000 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 22096 |
| 153 | 20250227 | 164900 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 154 | 20250227 | 164800 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 155 | 20250227 | 164700 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 156 | 20250227 | 164600 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 157 | 20250227 | 164500 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 158 | 20250227 | 164400 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 159 | 20250227 | 164300 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 160 | 20250227 | 164200 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 161 | 20250227 | 164100 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 162 | 20250227 | 164000 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 163 | 20250227 | 163900 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 164 | 20250227 | 163800 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 165 | 20250227 | 163700 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 166 | 20250227 | 163600 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 167 | 20250227 | 163500 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 168 | 20250227 | 163400 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 169 | 20250227 | 163300 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 170 | 20250227 | 163200 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 171 | 20250227 | 163100 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 172 | 20250227 | 163000 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 173 | 20250227 | 162900 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 174 | 20250227 | 162800 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 175 | 20250227 | 162700 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 176 | 20250227 | 162600 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 177 | 20250227 | 162500 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 178 | 20250227 | 162400 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 179 | 20250227 | 162300 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 180 | 20250227 | 162200 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 181 | 20250227 | 162100 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 182 | 20250227 | 162000 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 22096 |
| 183 | 20250227 | 161900 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 184 | 20250227 | 161800 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 185 | 20250227 | 161700 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 186 | 20250227 | 161600 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 187 | 20250227 | 161500 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 188 | 20250227 | 161400 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 189 | 20250227 | 161300 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 190 | 20250227 | 161200 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 191 | 20250227 | 161100 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 192 | 20250227 | 161000 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 193 | 20250227 | 160900 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 194 | 20250227 | 160800 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 195 | 20250227 | 160700 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 196 | 20250227 | 160600 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 197 | 20250227 | 160500 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 198 | 20250227 | 160400 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 199 | 20250227 | 160300 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 200 | 20250227 | 160200 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 201 | 20250227 | 160100 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 202 | 20250227 | 160000 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 203 | 20250227 | 155900 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 204 | 20250227 | 155800 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 205 | 20250227 | 155700 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 206 | 20250227 | 155600 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 207 | 20250227 | 155500 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 208 | 20250227 | 155400 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 209 | 20250227 | 155300 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 210 | 20250227 | 155200 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 211 | 20250227 | 155100 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 212 | 20250227 | 155000 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 22096 |
| 213 | 20250227 | 154900 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 214 | 20250227 | 154800 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 215 | 20250227 | 154700 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 216 | 20250227 | 154600 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 217 | 20250227 | 154500 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 218 | 20250227 | 154400 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 219 | 20250227 | 154300 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 220 | 20250227 | 154200 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 221 | 20250227 | 154100 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 222 | 20250227 | 154000 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 223 | 20250227 | 153900 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 224 | 20250227 | 153800 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 225 | 20250227 | 153700 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 226 | 20250227 | 153600 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 227 | 20250227 | 153500 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 228 | 20250227 | 153400 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 229 | 20250227 | 153300 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 230 | 20250227 | 153200 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 231 | 20250227 | 153100 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 0 |
| 232 | 20250227 | 153000 | 5522500540 | 16410 | 16410 | 16410 | 16410 | 22096 |
| 233 | 20250227 | 152900 | 5159905180 | 16380 | 16380 | 16380 | 16380 | 0 |
| 234 | 20250227 | 152800 | 5159905180 | 16380 | 16380 | 16380 | 16380 | 0 |
| 235 | 20250227 | 152700 | 5159905180 | 16380 | 16380 | 16380 | 16380 | 0 |
| 236 | 20250227 | 152600 | 5159905180 | 16380 | 16380 | 16380 | 16380 | 0 |
| 237 | 20250227 | 152500 | 5159905180 | 16380 | 16380 | 16380 | 16380 | 0 |
| 238 | 20250227 | 152400 | 5159905180 | 16380 | 16380 | 16380 | 16380 | 0 |
| 239 | 20250227 | 152300 | 5159905180 | 16380 | 16380 | 16380 | 16380 | 0 |
| 240 | 20250227 | 152200 | 5159905180 | 16380 | 16380 | 16380 | 16380 | 0 |
| 241 | 20250227 | 152100 | 5159905180 | 16380 | 16380 | 16380 | 16380 | 0 |
| 242 | 20250227 | 152000 | 5159905180 | 16380 | 16380 | 16380 | 16380 | 0 |
| 243 | 20250227 | 151900 | 5159905180 | 16380 | 16370 | 16380 | 16370 | 384 |
| 244 | 20250227 | 151800 | 5153618980 | 16380 | 16380 | 16390 | 16370 | 1248 |
| 245 | 20250227 | 151700 | 5133176240 | 16380 | 16380 | 16380 | 16370 | 2237 |
| 246 | 20250227 | 151600 | 5096545390 | 16380 | 16370 | 16380 | 16370 | 4138 |
| 247 | 20250227 | 151500 | 5028797190 | 16380 | 16380 | 16380 | 16370 | 757 |
| 248 | 20250227 | 151400 | 5016399590 | 16380 | 16370 | 16380 | 16370 | 586 |
| 249 | 20250227 | 151300 | 5006804200 | 16380 | 16370 | 16380 | 16370 | 3307 |
| 250 | 20250227 | 151200 | 4952650230 | 16370 | 16360 | 16370 | 16360 | 326 |
| 251 | 20250227 | 151100 | 4947315340 | 16360 | 16370 | 16370 | 16360 | 162 |
| 252 | 20250227 | 151000 | 4944663490 | 16370 | 16360 | 16370 | 16350 | 2210 |
| 253 | 20250227 | 150900 | 4908507120 | 16360 | 16380 | 16380 | 16360 | 1545 |
| 254 | 20250227 | 150800 | 4883228620 | 16370 | 16370 | 16380 | 16370 | 1500 |
| 255 | 20250227 | 150700 | 4858672100 | 16370 | 16380 | 16380 | 16370 | 1923 |
| 256 | 20250227 | 150600 | 4827191080 | 16380 | 16350 | 16380 | 16350 | 2413 |
| 257 | 20250227 | 150500 | 4787699040 | 16350 | 16370 | 16370 | 16350 | 819 |
| 258 | 20250227 | 150400 | 4774301250 | 16370 | 16350 | 16370 | 16350 | 857 |
| 259 | 20250227 | 150300 | 4760280890 | 16360 | 16360 | 16360 | 16350 | 329 |
| 260 | 20250227 | 150200 | 4754900100 | 16360 | 16350 | 16360 | 16350 | 453 |
| 261 | 20250227 | 150100 | 4747490440 | 16360 | 16360 | 16370 | 16350 | 356 |
| 262 | 20250227 | 150000 | 4741665520 | 16360 | 16360 | 16370 | 16350 | 1265 |
| 263 | 20250227 | 145900 | 4720970930 | 16360 | 16360 | 16370 | 16360 | 1131 |
| 264 | 20250227 | 145800 | 4702466970 | 16370 | 16360 | 16370 | 16350 | 1153 |
| 265 | 20250227 | 145700 | 4683603220 | 16360 | 16350 | 16360 | 16350 | 161 |
| 266 | 20250227 | 145600 | 4680969340 | 16360 | 16360 | 16360 | 16350 | 635 |
| 267 | 20250227 | 145500 | 4670583020 | 16350 | 16350 | 16360 | 16350 | 178 |
| 268 | 20250227 | 145400 | 4667671840 | 16360 | 16350 | 16360 | 16350 | 660 |
| 269 | 20250227 | 145300 | 4656874450 | 16360 | 16360 | 16360 | 16350 | 296 |
| 270 | 20250227 | 145200 | 4652033350 | 16360 | 16360 | 16360 | 16350 | 283 |
| 271 | 20250227 | 145100 | 4647404660 | 16360 | 16360 | 16370 | 16350 | 826 |
| 272 | 20250227 | 145000 | 4633890890 | 16360 | 16350 | 16370 | 16350 | 337 |
| 273 | 20250227 | 144900 | 4628379960 | 16350 | 16360 | 16370 | 16350 | 1304 |
| 274 | 20250227 | 144800 | 4607047220 | 16360 | 16360 | 16360 | 16350 | 831 |
| 275 | 20250227 | 144700 | 4593453690 | 16360 | 16360 | 16360 | 16350 | 96 |
| 276 | 20250227 | 144600 | 4591883200 | 16350 | 16350 | 16350 | 16340 | 2172 |
| 277 | 20250227 | 144500 | 4556376150 | 16350 | 16340 | 16350 | 16340 | 378 |
| 278 | 20250227 | 144400 | 4550198080 | 16330 | 16330 | 16340 | 16330 | 246 |
| 279 | 20250227 | 144300 | 4546179460 | 16340 | 16330 | 16340 | 16330 | 304 |
| 280 | 20250227 | 144200 | 4541213670 | 16330 | 16330 | 16340 | 16330 | 232 |
| 281 | 20250227 | 144100 | 4537422990 | 16340 | 16330 | 16350 | 16330 | 819 |
| 282 | 20250227 | 144000 | 4524041900 | 16330 | 16340 | 16340 | 16330 | 363 |
| 283 | 20250227 | 143900 | 4518110670 | 16340 | 16340 | 16340 | 16330 | 944 |
| 284 | 20250227 | 143800 | 4502687830 | 16340 | 16340 | 16340 | 16330 | 236 |
| 285 | 20250227 | 143700 | 4498831890 | 16330 | 16330 | 16340 | 16330 | 713 |
| 286 | 20250227 | 143600 | 4487186020 | 16330 | 16320 | 16330 | 16320 | 374 |
| 287 | 20250227 | 143500 | 4481080350 | 16330 | 16320 | 16330 | 16310 | 2027 |
| 288 | 20250227 | 143400 | 4447986730 | 16320 | 16330 | 16330 | 16320 | 1193 |
| 289 | 20250227 | 143300 | 4428508730 | 16330 | 16310 | 16340 | 16310 | 5526 |
| 290 | 20250227 | 143200 | 4338334970 | 16320 | 16300 | 16320 | 16300 | 2310 |
| 291 | 20250227 | 143100 | 4300651070 | 16310 | 16300 | 16310 | 16300 | 222 |
| 292 | 20250227 | 143000 | 4297031070 | 16300 | 16300 | 16310 | 16300 | 325 |
| 293 | 20250227 | 142900 | 4291731730 | 16310 | 16300 | 16310 | 16300 | 387 |
| 294 | 20250227 | 142800 | 4285422200 | 16300 | 16310 | 16310 | 16300 | 225 |
| 295 | 20250227 | 142700 | 4281753070 | 16310 | 16300 | 16310 | 16300 | 331 |
| 296 | 20250227 | 142600 | 4276355910 | 16300 | 16310 | 16310 | 16300 | 193 |
| 297 | 20250227 | 142500 | 4273208580 | 16310 | 16310 | 16310 | 16300 | 575 |
| 298 | 20250227 | 142400 | 4263834330 | 16300 | 16310 | 16310 | 16300 | 292 |
| 299 | 20250227 | 142300 | 4259073800 | 16310 | 16310 | 16320 | 16300 | 282 |
| 300 | 20250227 | 142200 | 4254474540 | 16320 | 16310 | 16320 | 16310 | 705 |
| 301 | 20250227 | 142100 | 4242974590 | 16320 | 16300 | 16320 | 16300 | 621 |
| 302 | 20250227 | 142000 | 4232846100 | 16310 | 16300 | 16310 | 16300 | 325 |
| 303 | 20250227 | 141900 | 4227546790 | 16310 | 16300 | 16310 | 16290 | 543 |
| 304 | 20250227 | 141800 | 4218695190 | 16290 | 16300 | 16310 | 16290 | 248 |
| 305 | 20250227 | 141700 | 4214653050 | 16300 | 16300 | 16310 | 16290 | 680 |
| 306 | 20250227 | 141600 | 4203568630 | 16300 | 16300 | 16310 | 16290 | 217 |
| 307 | 20250227 | 141500 | 4200031810 | 16300 | 16300 | 16300 | 16290 | 455 |
| 308 | 20250227 | 141400 | 4192617950 | 16300 | 16290 | 16300 | 16290 | 307 |
| 309 | 20250227 | 141300 | 4187615320 | 16290 | 16290 | 16300 | 16290 | 406 |
| 310 | 20250227 | 141200 | 4181000570 | 16290 | 16290 | 16300 | 16290 | 212 |
| 311 | 20250227 | 141100 | 4177547010 | 16290 | 16300 | 16300 | 16290 | 415 |
| 312 | 20250227 | 141000 | 4170786450 | 16300 | 16290 | 16300 | 16290 | 221 |
| 313 | 20250227 | 140900 | 4167186060 | 16290 | 16290 | 16300 | 16290 | 250 |
| 314 | 20250227 | 140800 | 4163113310 | 16300 | 16310 | 16310 | 16290 | 818 |
| 315 | 20250227 | 140700 | 4149782510 | 16300 | 16300 | 16310 | 16300 | 95 |
| 316 | 20250227 | 140600 | 4148233990 | 16300 | 16300 | 16310 | 16290 | 192 |
| 317 | 20250227 | 140500 | 4145104440 | 16300 | 16300 | 16300 | 16290 | 684 |
| 318 | 20250227 | 140400 | 4133956820 | 16310 | 16310 | 16310 | 16290 | 140 |
| 319 | 20250227 | 140300 | 4131676110 | 16280 | 16310 | 16310 | 16280 | 251 |
| 320 | 20250227 | 140200 | 4127587590 | 16300 | 16300 | 16310 | 16300 | 357 |
| 321 | 20250227 | 140100 | 4121768450 | 16310 | 16300 | 16310 | 16300 | 273 |
| 322 | 20250227 | 140000 | 4117318110 | 16300 | 16290 | 16320 | 16290 | 2420 |
| 323 | 20250227 | 135900 | 4077859820 | 16280 | 16290 | 16290 | 16280 | 317 |
| 324 | 20250227 | 135800 | 4072698780 | 16290 | 16280 | 16290 | 16280 | 349 |
| 325 | 20250227 | 135700 | 4067016740 | 16290 | 16290 | 16290 | 16280 | 208 |
| 326 | 20250227 | 135600 | 4063629910 | 16290 | 16290 | 16290 | 16280 | 344 |
| 327 | 20250227 | 135500 | 4058028810 | 16280 | 16280 | 16290 | 16280 | 303 |
| 328 | 20250227 | 135400 | 4053095670 | 16280 | 16290 | 16290 | 16280 | 361 |
| 329 | 20250227 | 135300 | 4047218070 | 16290 | 16290 | 16290 | 16280 | 183 |
| 330 | 20250227 | 135200 | 4044238520 | 16280 | 16280 | 16290 | 16280 | 404 |
| 331 | 20250227 | 135100 | 4037660910 | 16290 | 16290 | 16290 | 16280 | 366 |
| 332 | 20250227 | 135000 | 4031701690 | 16280 | 16290 | 16290 | 16280 | 202 |
| 333 | 20250227 | 134900 | 4028412600 | 16280 | 16290 | 16290 | 16280 | 998 |
| 334 | 20250227 | 134800 | 4012158550 | 16290 | 16280 | 16290 | 16280 | 304 |
| 335 | 20250227 | 134700 | 4007208930 | 16280 | 16290 | 16290 | 16280 | 437 |
| 336 | 20250227 | 134600 | 4000094170 | 16280 | 16280 | 16290 | 16280 | 416 |
| 337 | 20250227 | 134500 | 3993321410 | 16290 | 16290 | 16290 | 16280 | 143 |
| 338 | 20250227 | 134400 | 3990992910 | 16280 | 16290 | 16290 | 16280 | 449 |
| 339 | 20250227 | 134300 | 3983682350 | 16290 | 16290 | 16300 | 16280 | 864 |
| 340 | 20250227 | 134200 | 3969602520 | 16300 | 16290 | 16300 | 16290 | 440 |
| 341 | 20250227 | 134100 | 3962434630 | 16300 | 16290 | 16300 | 16290 | 110 |
| 342 | 20250227 | 134000 | 3960642440 | 16290 | 16290 | 16300 | 16290 | 363 |
| 343 | 20250227 | 133900 | 3954728530 | 16290 | 16280 | 16300 | 16280 | 604 |
| 344 | 20250227 | 133800 | 3944891810 | 16290 | 16280 | 16290 | 16280 | 194 |
| 345 | 20250227 | 133700 | 3941732680 | 16290 | 16290 | 16290 | 16280 | 317 |
| 346 | 20250227 | 133600 | 3936571320 | 16280 | 16290 | 16290 | 16280 | 219 |
| 347 | 20250227 | 133500 | 3933005200 | 16290 | 16290 | 16290 | 16280 | 344 |
| 348 | 20250227 | 133400 | 3927404440 | 16290 | 16280 | 16290 | 16280 | 282 |
| 349 | 20250227 | 133300 | 3922812670 | 16280 | 16280 | 16290 | 16280 | 397 |
| 350 | 20250227 | 133200 | 3916348970 | 16280 | 16280 | 16290 | 16280 | 297 |
| 351 | 20250227 | 133100 | 3911513290 | 16280 | 16280 | 16290 | 16280 | 194 |
| 352 | 20250227 | 133000 | 3908354590 | 16280 | 16300 | 16300 | 16280 | 480 |
| 353 | 20250227 | 132900 | 3900535440 | 16290 | 16290 | 16300 | 16290 | 93 |
| 354 | 20250227 | 132800 | 3899020210 | 16300 | 16290 | 16300 | 16290 | 426 |
| 355 | 20250227 | 132700 | 3892080410 | 16290 | 16290 | 16290 | 16280 | 583 |
| 356 | 20250227 | 132600 | 3882585530 | 16300 | 16300 | 16300 | 16280 | 176 |
| 357 | 20250227 | 132500 | 3879718270 | 16280 | 16300 | 16300 | 16280 | 330 |
| 358 | 20250227 | 132400 | 3874345010 | 16300 | 16280 | 16300 | 16280 | 392 |
| 359 | 20250227 | 132300 | 3867959540 | 16290 | 16290 | 16290 | 16280 | 583 |
| 360 | 20250227 | 132200 | 3858464670 | 16290 | 16280 | 16290 | 16280 | 1593 |
| 361 | 20250227 | 132100 | 3832515120 | 16290 | 16280 | 16290 | 16280 | 309 |
| 362 | 20250227 | 132000 | 3827484320 | 16280 | 16290 | 16300 | 16280 | 2889 |
| 363 | 20250227 | 131900 | 3780441800 | 16300 | 16290 | 16300 | 16280 | 155 |
| 364 | 20250227 | 131800 | 3777917460 | 16300 | 16290 | 16300 | 16280 | 10793 |
| 365 | 20250227 | 131700 | 3602157410 | 16290 | 16310 | 16320 | 16290 | 663 |
| 366 | 20250227 | 131600 | 3591348640 | 16310 | 16320 | 16320 | 16310 | 271 |
| 367 | 20250227 | 131500 | 3586928170 | 16310 | 16320 | 16320 | 16310 | 129 |
| 368 | 20250227 | 131400 | 3584823660 | 16320 | 16310 | 16320 | 16300 | 2212 |
| 369 | 20250227 | 131300 | 3548761070 | 16320 | 16300 | 16320 | 16300 | 1574 |
| 370 | 20250227 | 131200 | 3523091810 | 16310 | 16300 | 16310 | 16300 | 128 |
| 371 | 20250227 | 131100 | 3521005120 | 16300 | 16300 | 16310 | 16300 | 494 |
| 372 | 20250227 | 131000 | 3512952260 | 16300 | 16300 | 16310 | 16300 | 199 |
| 373 | 20250227 | 130900 | 3509708290 | 16300 | 16310 | 16310 | 16300 | 350 |
| 374 | 20250227 | 130800 | 3504002990 | 16300 | 16290 | 16310 | 16290 | 307 |
| 375 | 20250227 | 130700 | 3499000660 | 16310 | 16290 | 16310 | 16290 | 230 |
| 376 | 20250227 | 130600 | 3495252920 | 16290 | 16310 | 16310 | 16290 | 334 |
| 377 | 20250227 | 130500 | 3489809290 | 16290 | 16300 | 16310 | 16290 | 1586 |
| 378 | 20250227 | 130400 | 3463958100 | 16310 | 16300 | 16310 | 16300 | 1611 |
| 379 | 20250227 | 130300 | 3437698560 | 16310 | 16300 | 16310 | 16300 | 110 |
| 380 | 20250227 | 130200 | 3435905290 | 16300 | 16310 | 16310 | 16300 | 1084 |
| 381 | 20250227 | 130100 | 3418235800 | 16300 | 16300 | 16310 | 16300 | 272 |
| 382 | 20250227 | 130000 | 3413801950 | 16310 | 16310 | 16310 | 16300 | 1650 |
| 383 | 20250227 | 125900 | 3386906680 | 16300 | 16320 | 16320 | 16300 | 3337 |
| 384 | 20250227 | 125800 | 3332480620 | 16320 | 16310 | 16320 | 16310 | 660 |
| 385 | 20250227 | 125700 | 3321715010 | 16310 | 16310 | 16320 | 16310 | 350 |
| 386 | 20250227 | 125600 | 3316006250 | 16320 | 16320 | 16320 | 16310 | 140 |
| 387 | 20250227 | 125500 | 3313722600 | 16310 | 16320 | 16320 | 16310 | 378 |
| 388 | 20250227 | 125400 | 3307557130 | 16310 | 16310 | 16320 | 16310 | 309 |
| 389 | 20250227 | 125300 | 3302516710 | 16320 | 16320 | 16320 | 16320 | 168 |
| 390 | 20250227 | 125200 | 3299774950 | 16330 | 16320 | 16330 | 16310 | 407 |
| 391 | 20250227 | 125100 | 3293134870 | 16320 | 16320 | 16330 | 16310 | 239 |
| 392 | 20250227 | 125000 | 3289235210 | 16320 | 16320 | 16330 | 16310 | 115 |
| 393 | 20250227 | 124900 | 3287358480 | 16320 | 16310 | 16320 | 16310 | 1094 |
| 394 | 20250227 | 124800 | 3269506780 | 16320 | 16320 | 16320 | 16310 | 4859 |
| 395 | 20250227 | 124700 | 3190215700 | 16310 | 16310 | 16320 | 16300 | 237 |
| 396 | 20250227 | 124600 | 3186350680 | 16320 | 16310 | 16320 | 16310 | 141 |
| 397 | 20250227 | 124500 | 3184050700 | 16320 | 16320 | 16320 | 16310 | 358 |
| 398 | 20250227 | 124400 | 3178210790 | 16320 | 16300 | 16320 | 16300 | 106 |
| 399 | 20250227 | 124300 | 3176482250 | 16300 | 16320 | 16320 | 16300 | 69 |
| 400 | 20250227 | 124200 | 3175357130 | 16300 | 16310 | 16320 | 16300 | 521 |
| 401 | 20250227 | 124100 | 3166860110 | 16310 | 16320 | 16320 | 16310 | 110 |
| 402 | 20250227 | 124000 | 3165065740 | 16310 | 16300 | 16310 | 16300 | 906 |
| 403 | 20250227 | 123900 | 3150290350 | 16310 | 16300 | 16310 | 16300 | 98 |
| 404 | 20250227 | 123800 | 3148692650 | 16310 | 16300 | 16310 | 16300 | 475 |
| 405 | 20250227 | 123700 | 3140947870 | 16310 | 16310 | 16310 | 16300 | 66 |
| 406 | 20250227 | 123600 | 3139871730 | 16300 | 16310 | 16310 | 16300 | 167 |
| 407 | 20250227 | 123500 | 3137149340 | 16300 | 16320 | 16320 | 16300 | 255 |
| 408 | 20250227 | 123400 | 3132990730 | 16320 | 16320 | 16320 | 16310 | 224 |
| 409 | 20250227 | 123300 | 3129337220 | 16320 | 16310 | 16320 | 16310 | 179 |
| 410 | 20250227 | 123200 | 3126417400 | 16320 | 16310 | 16320 | 16310 | 27 |
| 411 | 20250227 | 123100 | 3125976780 | 16310 | 16310 | 16320 | 16310 | 256 |
| 412 | 20250227 | 123000 | 3121801130 | 16320 | 16310 | 16320 | 16310 | 483 |
| 413 | 20250227 | 122900 | 3113923100 | 16320 | 16320 | 16320 | 16310 | 65 |
| 414 | 20250227 | 122800 | 3112862310 | 16320 | 16310 | 16320 | 16310 | 4309 |
| 415 | 20250227 | 122700 | 3042582150 | 16310 | 16300 | 16310 | 16300 | 2381 |
| 416 | 20250227 | 122600 | 3003771580 | 16290 | 16300 | 16300 | 16290 | 431 |
| 417 | 20250227 | 122500 | 2996747350 | 16300 | 16300 | 16300 | 16300 | 985 |
| 418 | 20250227 | 122400 | 2980691850 | 16300 | 16300 | 16310 | 16300 | 3069 |
| 419 | 20250227 | 122300 | 2930667130 | 16310 | 16290 | 16310 | 16290 | 3048 |
| 420 | 20250227 | 122200 | 2880984780 | 16290 | 16300 | 16300 | 16290 | 205 |
| 421 | 20250227 | 122100 | 2877643290 | 16300 | 16300 | 16300 | 16290 | 282 |
| 422 | 20250227 | 122000 | 2873049030 | 16300 | 16300 | 16300 | 16300 | 383 |
| 423 | 20250227 | 121900 | 2866806130 | 16290 | 16300 | 16300 | 16290 | 350 |
| 424 | 20250227 | 121800 | 2861103000 | 16310 | 16310 | 16310 | 16310 | 47 |
| 425 | 20250227 | 121700 | 2860336430 | 16300 | 16300 | 16310 | 16300 | 326 |
| 426 | 20250227 | 121600 | 2855022370 | 16300 | 16310 | 16310 | 16290 | 608 |
| 427 | 20250227 | 121500 | 2845116750 | 16300 | 16300 | 16300 | 16290 | 782 |
| 428 | 20250227 | 121400 | 2832370750 | 16290 | 16290 | 16300 | 16290 | 316 |
| 429 | 20250227 | 121300 | 2827222670 | 16290 | 16300 | 16300 | 16290 | 100 |
| 430 | 20250227 | 121200 | 2825592980 | 16300 | 16300 | 16300 | 16290 | 161 |
| 431 | 20250227 | 121100 | 2822969970 | 16300 | 16290 | 16300 | 16290 | 185 |
| 432 | 20250227 | 121000 | 2819956060 | 16300 | 16290 | 16310 | 16290 | 2316 |
| 433 | 20250227 | 120900 | 2782205440 | 16300 | 16290 | 16300 | 16290 | 561 |
| 434 | 20250227 | 120800 | 2773066280 | 16300 | 16300 | 16300 | 16290 | 571 |
| 435 | 20250227 | 120700 | 2763759300 | 16300 | 16290 | 16300 | 16290 | 482 |
| 436 | 20250227 | 120600 | 2755904990 | 16290 | 16300 | 16300 | 16290 | 127 |
| 437 | 20250227 | 120500 | 2753835570 | 16290 | 16300 | 16300 | 16290 | 199 |
| 438 | 20250227 | 120400 | 2750593600 | 16300 | 16290 | 16300 | 16290 | 336 |
| 439 | 20250227 | 120300 | 2745119940 | 16300 | 16300 | 16300 | 16290 | 486 |
| 440 | 20250227 | 120200 | 2737199350 | 16300 | 16290 | 16300 | 16290 | 723 |
| 441 | 20250227 | 120100 | 2725415640 | 16290 | 16290 | 16300 | 16290 | 177 |
| 442 | 20250227 | 120000 | 2722531760 | 16290 | 16300 | 16300 | 16290 | 305 |
| 443 | 20250227 | 115900 | 2717562940 | 16290 | 16290 | 16300 | 16290 | 201 |
| 444 | 20250227 | 115800 | 2714288110 | 16290 | 16300 | 16300 | 16290 | 415 |
| 445 | 20250227 | 115700 | 2707526570 | 16300 | 16290 | 16300 | 16290 | 331 |
| 446 | 20250227 | 115600 | 2702134330 | 16290 | 16300 | 16300 | 16290 | 517 |
| 447 | 20250227 | 115500 | 2693708320 | 16300 | 16300 | 16300 | 16290 | 294 |
| 448 | 20250227 | 115400 | 2688918180 | 16290 | 16290 | 16300 | 16290 | 208 |
| 449 | 20250227 | 115300 | 2685529410 | 16300 | 16300 | 16300 | 16290 | 309 |
| 450 | 20250227 | 115200 | 2680495420 | 16300 | 16290 | 16300 | 16290 | 244 |
| 451 | 20250227 | 115100 | 2676520050 | 16300 | 16290 | 16300 | 16290 | 113 |
| 452 | 20250227 | 115000 | 2674679040 | 16300 | 16300 | 16300 | 16290 | 380 |
| 453 | 20250227 | 114900 | 2668487910 | 16300 | 16290 | 16300 | 16290 | 311 |
| 454 | 20250227 | 114800 | 2663421320 | 16290 | 16290 | 16300 | 16290 | 249 |
| 455 | 20250227 | 114700 | 2659364840 | 16290 | 16300 | 16300 | 16290 | 938 |
| 456 | 20250227 | 114600 | 2644075950 | 16300 | 16300 | 16310 | 16300 | 431 |
| 457 | 20250227 | 114500 | 2637049290 | 16310 | 16310 | 16310 | 16300 | 332 |
| 458 | 20250227 | 114400 | 2631637400 | 16300 | 16300 | 16310 | 16300 | 113 |
| 459 | 20250227 | 114300 | 2629795360 | 16310 | 16300 | 16310 | 16300 | 371 |
| 460 | 20250227 | 114200 | 2623747570 | 16310 | 16310 | 16310 | 16300 | 140 |
| 461 | 20250227 | 114100 | 2621464970 | 16310 | 16310 | 16310 | 16300 | 147 |
| 462 | 20250227 | 114000 | 2619068470 | 16310 | 16310 | 16320 | 16300 | 100 |
| 463 | 20250227 | 113900 | 2617437970 | 16300 | 16300 | 16310 | 16300 | 799 |
| 464 | 20250227 | 113800 | 2604409790 | 16310 | 16320 | 16320 | 16300 | 119 |
| 465 | 20250227 | 113700 | 2602469350 | 16300 | 16310 | 16310 | 16300 | 1126 |
| 466 | 20250227 | 113600 | 2584105070 | 16310 | 16300 | 16310 | 16300 | 297 |
| 467 | 20250227 | 113500 | 2579263710 | 16310 | 16310 | 16310 | 16310 | 68 |
| 468 | 20250227 | 113400 | 2578154630 | 16290 | 16300 | 16300 | 16290 | 509 |
| 469 | 20250227 | 113300 | 2569858960 | 16300 | 16300 | 16300 | 16290 | 477 |
| 470 | 20250227 | 113200 | 2562084910 | 16290 | 16290 | 16300 | 16290 | 793 |
| 471 | 20250227 | 113100 | 2549165820 | 16290 | 16300 | 16300 | 16290 | 258 |
| 472 | 20250227 | 113000 | 2544962550 | 16300 | 16290 | 16300 | 16290 | 223 |
| 473 | 20250227 | 112900 | 2541328790 | 16300 | 16300 | 16300 | 16290 | 229 |
| 474 | 20250227 | 112800 | 2537598030 | 16290 | 16310 | 16310 | 16290 | 151 |
| 475 | 20250227 | 112700 | 2535137320 | 16300 | 16300 | 16300 | 16290 | 1225 |
| 476 | 20250227 | 112600 | 2515171170 | 16300 | 16300 | 16310 | 16300 | 233 |
| 477 | 20250227 | 112500 | 2511372820 | 16310 | 16310 | 16310 | 16300 | 78 |
| 478 | 20250227 | 112400 | 2510100650 | 16300 | 16310 | 16310 | 16300 | 98 |
| 479 | 20250227 | 112300 | 2508503220 | 16310 | 16300 | 16310 | 16300 | 519 |
| 480 | 20250227 | 112200 | 2500043280 | 16300 | 16300 | 16300 | 16290 | 490 |
| 481 | 20250227 | 112100 | 2492056290 | 16310 | 16310 | 16310 | 16300 | 108 |
| 482 | 20250227 | 112000 | 2490295620 | 16300 | 16310 | 16310 | 16300 | 144 |
| 483 | 20250227 | 111900 | 2487948150 | 16310 | 16290 | 16310 | 16290 | 1559 |
| 484 | 20250227 | 111800 | 2462542800 | 16290 | 16300 | 16300 | 16290 | 3147 |
| 485 | 20250227 | 111700 | 2411277700 | 16290 | 16290 | 16290 | 16280 | 824 |
| 486 | 20250227 | 111600 | 2397855540 | 16280 | 16290 | 16290 | 16280 | 469 |
| 487 | 20250227 | 111500 | 2390219550 | 16290 | 16290 | 16290 | 16280 | 433 |
| 488 | 20250227 | 111400 | 2383169540 | 16290 | 16300 | 16300 | 16290 | 3598 |
| 489 | 20250227 | 111300 | 2324557880 | 16290 | 16300 | 16300 | 16290 | 180 |
| 490 | 20250227 | 111200 | 2321624780 | 16300 | 16290 | 16300 | 16290 | 2938 |
| 491 | 20250227 | 111100 | 2273764500 | 16300 | 16300 | 16300 | 16300 | 47 |
| 492 | 20250227 | 111000 | 2272998400 | 16290 | 16300 | 16300 | 16290 | 783 |
| 493 | 20250227 | 110900 | 2260240600 | 16290 | 16300 | 16300 | 16290 | 1711 |
| 494 | 20250227 | 110800 | 2232360920 | 16300 | 16310 | 16310 | 16300 | 108 |
| 495 | 20250227 | 110700 | 2230599860 | 16310 | 16300 | 16310 | 16290 | 663 |
| 496 | 20250227 | 110600 | 2219793520 | 16300 | 16300 | 16300 | 16300 | 121 |
| 497 | 20250227 | 110500 | 2217821220 | 16300 | 16300 | 16310 | 16290 | 1194 |
| 498 | 20250227 | 110400 | 2198359170 | 16290 | 16300 | 16300 | 16290 | 384 |
| 499 | 20250227 | 110300 | 2192101250 | 16290 | 16310 | 16310 | 16290 | 1921 |
| 500 | 20250227 | 110200 | 2160789920 | 16310 | 16300 | 16310 | 16300 | 26 |
| 501 | 20250227 | 110100 | 2160365870 | 16300 | 16310 | 16310 | 16300 | 185 |
| 502 | 20250227 | 110000 | 2157350130 | 16300 | 16300 | 16310 | 16290 | 1796 |
| 503 | 20250227 | 105900 | 2128076270 | 16300 | 16310 | 16310 | 16290 | 902 |
| 504 | 20250227 | 105800 | 2113373240 | 16310 | 16300 | 16310 | 16300 | 175 |
| 505 | 20250227 | 105700 | 2110520390 | 16300 | 16300 | 16310 | 16300 | 179 |
| 506 | 20250227 | 105600 | 2107602210 | 16300 | 16300 | 16310 | 16290 | 968 |
| 507 | 20250227 | 105500 | 2091823810 | 16300 | 16300 | 16300 | 16290 | 125 |
| 508 | 20250227 | 105400 | 2089786320 | 16300 | 16300 | 16300 | 16300 | 315 |
| 509 | 20250227 | 105300 | 2084651820 | 16300 | 16300 | 16300 | 16300 | 302 |
| 510 | 20250227 | 105200 | 2079729220 | 16290 | 16300 | 16300 | 16290 | 899 |
| 511 | 20250227 | 105100 | 2065077460 | 16300 | 16300 | 16300 | 16300 | 24 |
| 512 | 20250227 | 105000 | 2064686260 | 16300 | 16300 | 16300 | 16290 | 2923 |
| 513 | 20250227 | 104900 | 2017059050 | 16290 | 16300 | 16300 | 16290 | 2136 |
| 514 | 20250227 | 104800 | 1982242260 | 16310 | 16310 | 16310 | 16300 | 446 |
| 515 | 20250227 | 104700 | 1974971420 | 16300 | 16310 | 16310 | 16300 | 1041 |
| 516 | 20250227 | 104600 | 1957992720 | 16300 | 16310 | 16310 | 16300 | 28 |
| 517 | 20250227 | 104500 | 1957536060 | 16310 | 16310 | 16310 | 16310 | 438 |
| 518 | 20250227 | 104400 | 1950392280 | 16300 | 16310 | 16310 | 16300 | 2039 |
| 519 | 20250227 | 104300 | 1917156090 | 16300 | 16310 | 16310 | 16300 | 365 |
| 520 | 20250227 | 104200 | 1911204890 | 16310 | 16310 | 16310 | 16300 | 1870 |
| 521 | 20250227 | 104100 | 1880710190 | 16300 | 16310 | 16310 | 16300 | 864 |
| 522 | 20250227 | 104000 | 1866624580 | 16310 | 16300 | 16310 | 16300 | 162 |
| 523 | 20250227 | 103900 | 1863982370 | 16310 | 16300 | 16310 | 16300 | 62 |
| 524 | 20250227 | 103800 | 1862971170 | 16300 | 16310 | 16330 | 16300 | 1019 |
| 525 | 20250227 | 103700 | 1846355440 | 16300 | 16320 | 16320 | 16300 | 3036 |
| 526 | 20250227 | 103600 | 1796836380 | 16320 | 16330 | 16330 | 16320 | 27 |
| 527 | 20250227 | 103500 | 1796395490 | 16320 | 16310 | 16320 | 16310 | 292 |
| 528 | 20250227 | 103400 | 1791630060 | 16310 | 16320 | 16320 | 16310 | 82 |
| 529 | 20250227 | 103300 | 1790292020 | 16320 | 16310 | 16320 | 16310 | 297 |
| 530 | 20250227 | 103200 | 1785447490 | 16320 | 16330 | 16330 | 16320 | 613 |
| 531 | 20250227 | 103100 | 1775443250 | 16330 | 16330 | 16330 | 16320 | 47 |
| 532 | 20250227 | 103000 | 1774675920 | 16320 | 16320 | 16330 | 16320 | 51 |
| 533 | 20250227 | 102900 | 1773843300 | 16330 | 16330 | 16330 | 16320 | 34 |
| 534 | 20250227 | 102800 | 1773288090 | 16320 | 16320 | 16330 | 16310 | 4078 |
| 535 | 20250227 | 102700 | 1706735080 | 16320 | 16310 | 16320 | 16310 | 55 |
| 536 | 20250227 | 102600 | 1705837760 | 16320 | 16310 | 16320 | 16310 | 101 |
| 537 | 20250227 | 102500 | 1704190190 | 16310 | 16320 | 16320 | 16310 | 189 |
| 538 | 20250227 | 102400 | 1701107340 | 16330 | 16330 | 16330 | 16300 | 1316 |
| 539 | 20250227 | 102300 | 1679642870 | 16320 | 16310 | 16320 | 16300 | 3660 |
| 540 | 20250227 | 102200 | 1619935100 | 16310 | 16310 | 16310 | 16300 | 44 |
| 541 | 20250227 | 102100 | 1619217630 | 16300 | 16310 | 16310 | 16300 | 992 |
| 542 | 20250227 | 102000 | 1603047760 | 16300 | 16300 | 16310 | 16290 | 118 |
| 543 | 20250227 | 101900 | 1601123650 | 16310 | 16310 | 16310 | 16290 | 3886 |
| 544 | 20250227 | 101800 | 1537781310 | 16300 | 16300 | 16310 | 16300 | 214 |
| 545 | 20250227 | 101700 | 1534292520 | 16300 | 16300 | 16310 | 16300 | 23 |
| 546 | 20250227 | 101600 | 1533917590 | 16310 | 16300 | 16310 | 16300 | 77 |
| 547 | 20250227 | 101500 | 1532661910 | 16310 | 16310 | 16310 | 16300 | 92 |
| 548 | 20250227 | 101400 | 1531161570 | 16310 | 16300 | 16310 | 16300 | 182 |
| 549 | 20250227 | 101300 | 1528194540 | 16310 | 16310 | 16310 | 16300 | 32 |
| 550 | 20250227 | 101200 | 1527672660 | 16300 | 16300 | 16310 | 16300 | 875 |
| 551 | 20250227 | 101100 | 1513410130 | 16290 | 16300 | 16300 | 16290 | 837 |
| 552 | 20250227 | 101000 | 1499767230 | 16300 | 16310 | 16310 | 16290 | 2325 |
| 553 | 20250227 | 100900 | 1461869910 | 16310 | 16300 | 16310 | 16290 | 879 |
| 554 | 20250227 | 100800 | 1447541970 | 16300 | 16290 | 16300 | 16290 | 40 |
| 555 | 20250227 | 100700 | 1446890010 | 16290 | 16290 | 16300 | 16290 | 65 |
| 556 | 20250227 | 100600 | 1445830750 | 16290 | 16290 | 16300 | 16290 | 880 |
| 557 | 20250227 | 100500 | 1431487790 | 16300 | 16300 | 16300 | 16290 | 236 |
| 558 | 20250227 | 100400 | 1427642350 | 16300 | 16290 | 16300 | 16290 | 1128 |
| 559 | 20250227 | 100300 | 1409257010 | 16290 | 16290 | 16300 | 16290 | 173 |
| 560 | 20250227 | 100200 | 1406438790 | 16300 | 16300 | 16300 | 16290 | 133 |
| 561 | 20250227 | 100100 | 1404271900 | 16290 | 16300 | 16300 | 16290 | 1161 |
| 562 | 20250227 | 100000 | 1385349360 | 16300 | 16310 | 16310 | 16290 | 1074 |
| 563 | 20250227 | 095900 | 1367842870 | 16310 | 16310 | 16310 | 16300 | 47 |
| 564 | 20250227 | 095800 | 1367076490 | 16300 | 16300 | 16310 | 16300 | 3158 |
| 565 | 20250227 | 095700 | 1315601070 | 16310 | 16310 | 16310 | 16300 | 26 |
| 566 | 20250227 | 095600 | 1315177020 | 16300 | 16310 | 16310 | 16300 | 189 |
| 567 | 20250227 | 095500 | 1312096270 | 16300 | 16310 | 16310 | 16290 | 9852 |
| 568 | 20250227 | 095400 | 1151472850 | 16320 | 16320 | 16320 | 16310 | 28 |
| 569 | 20250227 | 095300 | 1151016130 | 16310 | 16310 | 16320 | 16310 | 918 |
| 570 | 20250227 | 095200 | 1136036570 | 16320 | 16320 | 16320 | 16310 | 125 |
| 571 | 20250227 | 095100 | 1133996760 | 16320 | 16320 | 16340 | 16310 | 2004 |
| 572 | 20250227 | 095000 | 1101291450 | 16320 | 16320 | 16320 | 16310 | 311 |
| 573 | 20250227 | 094900 | 1096218960 | 16310 | 16320 | 16320 | 16310 | 720 |
| 574 | 20250227 | 094800 | 1084475280 | 16310 | 16310 | 16320 | 16310 | 213 |
| 575 | 20250227 | 094700 | 1081001180 | 16310 | 16320 | 16320 | 16310 | 511 |
| 576 | 20250227 | 094600 | 1072666750 | 16320 | 16310 | 16320 | 16310 | 139 |
| 577 | 20250227 | 094500 | 1070399430 | 16330 | 16320 | 16330 | 16310 | 286 |
| 578 | 20250227 | 094400 | 1065732600 | 16320 | 16320 | 16330 | 16320 | 130 |
| 579 | 20250227 | 094300 | 1063610960 | 16320 | 16340 | 16340 | 16320 | 322 |
| 580 | 20250227 | 094200 | 1058355670 | 16340 | 16340 | 16340 | 16320 | 37 |
| 581 | 20250227 | 094100 | 1057751710 | 16340 | 16330 | 16340 | 16330 | 814 |
| 582 | 20250227 | 094000 | 1044459020 | 16340 | 16350 | 16350 | 16330 | 2131 |
| 583 | 20250227 | 093900 | 1009618490 | 16340 | 16330 | 16340 | 16330 | 620 |
| 584 | 20250227 | 093800 | 999487720 | 16340 | 16340 | 16340 | 16330 | 1237 |
| 585 | 20250227 | 093700 | 979275310 | 16340 | 16340 | 16340 | 16330 | 92 |
| 586 | 20250227 | 093600 | 977772210 | 16340 | 16340 | 16340 | 16330 | 111 |
| 587 | 20250227 | 093500 | 975958680 | 16340 | 16320 | 16340 | 16310 | 2778 |
| 588 | 20250227 | 093400 | 930627810 | 16320 | 16320 | 16320 | 16310 | 85 |
| 589 | 20250227 | 093300 | 929241210 | 16320 | 16320 | 16320 | 16320 | 220 |
| 590 | 20250227 | 093200 | 925650810 | 16320 | 16320 | 16330 | 16310 | 1445 |
| 591 | 20250227 | 093100 | 902071160 | 16320 | 16320 | 16320 | 16310 | 1175 |
| 592 | 20250227 | 093000 | 882901000 | 16320 | 16320 | 16320 | 16310 | 162 |
| 593 | 20250227 | 092900 | 880258520 | 16320 | 16340 | 16340 | 16310 | 1335 |
| 594 | 20250227 | 092800 | 858475440 | 16340 | 16340 | 16340 | 16340 | 7 |
| 595 | 20250227 | 092700 | 858361060 | 16340 | 16330 | 16340 | 16320 | 109 |
| 596 | 20250227 | 092600 | 856580620 | 16330 | 16320 | 16330 | 16310 | 80 |
| 597 | 20250227 | 092500 | 855275210 | 16320 | 16310 | 16320 | 16300 | 1319 |
| 598 | 20250227 | 092400 | 833767230 | 16310 | 16300 | 16310 | 16300 | 282 |
| 599 | 20250227 | 092300 | 829167820 | 16310 | 16300 | 16310 | 16290 | 3180 |
| 600 | 20250227 | 092200 | 777348520 | 16300 | 16300 | 16300 | 16300 | 403 |
| 601 | 20250227 | 092100 | 770779620 | 16300 | 16300 | 16300 | 16290 | 370 |
| 602 | 20250227 | 092000 | 764750650 | 16290 | 16310 | 16320 | 16290 | 4576 |
| 603 | 20250227 | 091900 | 690178400 | 16320 | 16320 | 16320 | 16310 | 506 |
| 604 | 20250227 | 091800 | 681922300 | 16320 | 16310 | 16320 | 16300 | 1474 |
| 605 | 20250227 | 091700 | 657881820 | 16300 | 16320 | 16320 | 16300 | 2721 |
| 606 | 20250227 | 091600 | 613508020 | 16310 | 16340 | 16340 | 16300 | 8714 |
| 607 | 20250227 | 091500 | 471341420 | 16340 | 16340 | 16350 | 16330 | 1082 |
| 608 | 20250227 | 091400 | 453672190 | 16340 | 16340 | 16380 | 16340 | 85 |
| 609 | 20250227 | 091300 | 452282960 | 16340 | 16330 | 16340 | 16310 | 3894 |
| 610 | 20250227 | 091200 | 388720990 | 16340 | 16350 | 16350 | 16340 | 1493 |
| 611 | 20250227 | 091100 | 364321950 | 16350 | 16350 | 16350 | 16350 | 26 |
| 612 | 20250227 | 091000 | 363896850 | 16350 | 16360 | 16360 | 16340 | 318 |
| 613 | 20250227 | 090900 | 358700680 | 16380 | 16340 | 16380 | 16330 | 1767 |
| 614 | 20250227 | 090800 | 329837690 | 16350 | 16350 | 16350 | 16330 | 2367 |
| 615 | 20250227 | 090700 | 291164530 | 16360 | 16350 | 16360 | 16350 | 21 |
| 616 | 20250227 | 090600 | 290821160 | 16350 | 16340 | 16350 | 16340 | 1559 |
| 617 | 20250227 | 090500 | 265338400 | 16340 | 16340 | 16340 | 16330 | 565 |
| 618 | 20250227 | 090400 | 256106510 | 16340 | 16370 | 16370 | 16330 | 1388 |
| 619 | 20250227 | 090300 | 233403310 | 16380 | 16360 | 16380 | 16350 | 4997 |
| 620 | 20250227 | 090200 | 151623350 | 16380 | 16360 | 16380 | 16360 | 503 |
| 621 | 20250227 | 090100 | 143394250 | 16380 | 16370 | 16390 | 16360 | 2705 |
| 622 | 20250227 | 090000 | 99112190 | 16410 | 16390 | 16410 | 16360 | 6013 |