37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 192100 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 40203 |
| 3 | 20250304 | 192000 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 4 | 20250304 | 191900 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 5 | 20250304 | 191800 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 6 | 20250304 | 191700 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 7 | 20250304 | 191600 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 8 | 20250304 | 191500 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 9 | 20250304 | 191400 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 10 | 20250304 | 191300 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 11 | 20250304 | 191200 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 12 | 20250304 | 191100 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 13 | 20250304 | 191000 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 14 | 20250304 | 190900 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 15 | 20250304 | 190800 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 16 | 20250304 | 190700 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 17 | 20250304 | 190600 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 18 | 20250304 | 190500 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 19 | 20250304 | 190400 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 20 | 20250304 | 190300 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 21 | 20250304 | 190200 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 22 | 20250304 | 190100 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 23 | 20250304 | 190000 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 24 | 20250304 | 185900 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 25 | 20250304 | 185800 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 26 | 20250304 | 185700 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 27 | 20250304 | 185600 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 28 | 20250304 | 185500 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 29 | 20250304 | 185400 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 30 | 20250304 | 185300 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 31 | 20250304 | 185200 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 32 | 20250304 | 185100 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 40203 |
| 33 | 20250304 | 185000 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 34 | 20250304 | 184900 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 35 | 20250304 | 184800 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 36 | 20250304 | 184700 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 37 | 20250304 | 184600 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 38 | 20250304 | 184500 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 39 | 20250304 | 184400 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 40 | 20250304 | 184300 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 41 | 20250304 | 184200 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 42 | 20250304 | 184100 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 43 | 20250304 | 184000 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 44 | 20250304 | 183900 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 45 | 20250304 | 183800 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 46 | 20250304 | 183700 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 47 | 20250304 | 183600 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 48 | 20250304 | 183500 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 49 | 20250304 | 183400 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 50 | 20250304 | 183300 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 51 | 20250304 | 183200 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 52 | 20250304 | 183100 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 53 | 20250304 | 183000 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 54 | 20250304 | 182900 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 55 | 20250304 | 182800 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 56 | 20250304 | 182700 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 57 | 20250304 | 182600 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 58 | 20250304 | 182500 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 59 | 20250304 | 182400 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 60 | 20250304 | 182300 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 61 | 20250304 | 182200 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 62 | 20250304 | 182100 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 40203 |
| 63 | 20250304 | 182000 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 64 | 20250304 | 181900 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 65 | 20250304 | 181800 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 66 | 20250304 | 181700 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 67 | 20250304 | 181600 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 68 | 20250304 | 181500 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 69 | 20250304 | 181400 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 70 | 20250304 | 181300 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 71 | 20250304 | 181200 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 72 | 20250304 | 181100 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 73 | 20250304 | 181000 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 74 | 20250304 | 180900 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 75 | 20250304 | 180800 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 76 | 20250304 | 180700 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 77 | 20250304 | 180600 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 78 | 20250304 | 180500 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 79 | 20250304 | 180400 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 80 | 20250304 | 180300 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 81 | 20250304 | 180200 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 82 | 20250304 | 180100 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 83 | 20250304 | 180000 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 84 | 20250304 | 175900 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 85 | 20250304 | 175800 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 86 | 20250304 | 175700 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 87 | 20250304 | 175600 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 88 | 20250304 | 175500 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 89 | 20250304 | 175400 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 90 | 20250304 | 175300 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 91 | 20250304 | 175200 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 92 | 20250304 | 175100 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 40203 |
| 93 | 20250304 | 175000 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 94 | 20250304 | 174900 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 95 | 20250304 | 174800 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 96 | 20250304 | 174700 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 97 | 20250304 | 174600 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 98 | 20250304 | 174500 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 99 | 20250304 | 174400 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 100 | 20250304 | 174300 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 101 | 20250304 | 174200 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 102 | 20250304 | 174100 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 103 | 20250304 | 174000 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 104 | 20250304 | 173900 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 105 | 20250304 | 173800 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 106 | 20250304 | 173700 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 107 | 20250304 | 173600 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 108 | 20250304 | 173500 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 109 | 20250304 | 173400 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 110 | 20250304 | 173300 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 111 | 20250304 | 173200 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 112 | 20250304 | 173100 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 113 | 20250304 | 173000 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 114 | 20250304 | 172900 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 115 | 20250304 | 172800 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 116 | 20250304 | 172700 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 117 | 20250304 | 172600 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 118 | 20250304 | 172500 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 119 | 20250304 | 172400 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 120 | 20250304 | 172300 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 121 | 20250304 | 172200 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 122 | 20250304 | 172100 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 40203 |
| 123 | 20250304 | 172000 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 124 | 20250304 | 171900 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 125 | 20250304 | 171800 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 126 | 20250304 | 171700 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 127 | 20250304 | 171600 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 128 | 20250304 | 171500 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 129 | 20250304 | 171400 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 130 | 20250304 | 171300 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 131 | 20250304 | 171200 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 132 | 20250304 | 171100 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 133 | 20250304 | 171000 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 134 | 20250304 | 170900 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 135 | 20250304 | 170800 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 136 | 20250304 | 170700 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 137 | 20250304 | 170600 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 138 | 20250304 | 170500 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 139 | 20250304 | 170400 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 140 | 20250304 | 170300 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 141 | 20250304 | 170200 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 142 | 20250304 | 170100 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 143 | 20250304 | 170000 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 144 | 20250304 | 165900 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 145 | 20250304 | 165800 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 146 | 20250304 | 165700 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 147 | 20250304 | 165600 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 148 | 20250304 | 165500 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 149 | 20250304 | 165400 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 150 | 20250304 | 165300 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 151 | 20250304 | 165200 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 152 | 20250304 | 165100 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 40203 |
| 153 | 20250304 | 165000 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 154 | 20250304 | 164900 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 155 | 20250304 | 164800 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 156 | 20250304 | 164700 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 157 | 20250304 | 164600 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 158 | 20250304 | 164500 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 159 | 20250304 | 164400 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 160 | 20250304 | 164300 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 161 | 20250304 | 164200 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 162 | 20250304 | 164100 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 163 | 20250304 | 164000 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 164 | 20250304 | 163900 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 165 | 20250304 | 163800 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 166 | 20250304 | 163700 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 167 | 20250304 | 163600 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 168 | 20250304 | 163500 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 169 | 20250304 | 163400 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 170 | 20250304 | 163300 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 171 | 20250304 | 163200 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 172 | 20250304 | 163100 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 173 | 20250304 | 163000 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 174 | 20250304 | 162900 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 175 | 20250304 | 162800 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 176 | 20250304 | 162700 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 177 | 20250304 | 162600 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 178 | 20250304 | 162500 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 179 | 20250304 | 162400 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 180 | 20250304 | 162300 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 181 | 20250304 | 162200 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 182 | 20250304 | 162100 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 40203 |
| 183 | 20250304 | 162000 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 184 | 20250304 | 161900 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 185 | 20250304 | 161800 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 186 | 20250304 | 161700 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 187 | 20250304 | 161600 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 188 | 20250304 | 161500 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 189 | 20250304 | 161400 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 190 | 20250304 | 161300 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 191 | 20250304 | 161200 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 192 | 20250304 | 161100 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 193 | 20250304 | 161000 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 194 | 20250304 | 160900 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 195 | 20250304 | 160800 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 196 | 20250304 | 160700 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 197 | 20250304 | 160600 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 198 | 20250304 | 160500 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 199 | 20250304 | 160400 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 200 | 20250304 | 160300 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 201 | 20250304 | 160200 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 202 | 20250304 | 160100 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 203 | 20250304 | 160000 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 204 | 20250304 | 155900 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 205 | 20250304 | 155800 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 206 | 20250304 | 155700 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 207 | 20250304 | 155600 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 208 | 20250304 | 155500 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 209 | 20250304 | 155400 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 210 | 20250304 | 155300 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 211 | 20250304 | 155200 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 212 | 20250304 | 155100 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 40203 |
| 213 | 20250304 | 155000 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 214 | 20250304 | 154900 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 215 | 20250304 | 154800 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 216 | 20250304 | 154700 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 217 | 20250304 | 154600 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 218 | 20250304 | 154500 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 219 | 20250304 | 154400 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 220 | 20250304 | 154300 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 221 | 20250304 | 154200 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 222 | 20250304 | 154100 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 223 | 20250304 | 154000 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 224 | 20250304 | 153900 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 225 | 20250304 | 153800 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 226 | 20250304 | 153700 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 227 | 20250304 | 153600 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 228 | 20250304 | 153500 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 229 | 20250304 | 153400 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 230 | 20250304 | 153300 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 231 | 20250304 | 153200 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 232 | 20250304 | 153100 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 0 |
| 233 | 20250304 | 153000 | 131627664000 | 205500 | 205500 | 205500 | 205500 | 40203 |
| 234 | 20250304 | 152900 | 123365947500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 235 | 20250304 | 152800 | 123365947500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 236 | 20250304 | 152700 | 123365947500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 237 | 20250304 | 152600 | 123365947500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 238 | 20250304 | 152500 | 123365947500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 239 | 20250304 | 152400 | 123365947500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 240 | 20250304 | 152300 | 123365947500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 241 | 20250304 | 152200 | 123365947500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 242 | 20250304 | 152100 | 123365947500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 243 | 20250304 | 152000 | 123365947500 | 206500 | 206500 | 206500 | 206500 | 0 |
| 244 | 20250304 | 151900 | 123365947500 | 206500 | 205500 | 206500 | 205500 | 1543 |
| 245 | 20250304 | 151800 | 123048004000 | 206000 | 205500 | 206500 | 205500 | 1979 |
| 246 | 20250304 | 151700 | 122640420750 | 205500 | 206000 | 206000 | 205500 | 7563 |
| 247 | 20250304 | 151600 | 121083138250 | 205500 | 205500 | 206000 | 205500 | 872 |
| 248 | 20250304 | 151500 | 120903783750 | 205500 | 206000 | 206000 | 205500 | 742 |
| 249 | 20250304 | 151400 | 120751228750 | 206000 | 206000 | 206000 | 205500 | 829 |
| 250 | 20250304 | 151300 | 120580839250 | 206000 | 205500 | 206000 | 205500 | 525 |
| 251 | 20250304 | 151200 | 120472919750 | 205500 | 205750 | 206000 | 205500 | 1225 |
| 252 | 20250304 | 151100 | 120220908250 | 206000 | 205500 | 206000 | 205500 | 1079 |
| 253 | 20250304 | 151000 | 119999130750 | 205500 | 205500 | 206000 | 205000 | 1108 |
| 254 | 20250304 | 150900 | 119771427500 | 205500 | 205500 | 206000 | 205000 | 1467 |
| 255 | 20250304 | 150800 | 119470058000 | 205500 | 205500 | 206000 | 205000 | 1866 |
| 256 | 20250304 | 150700 | 119086669500 | 205250 | 205250 | 205500 | 205000 | 1569 |
| 257 | 20250304 | 150600 | 118764328250 | 205250 | 205500 | 205500 | 205000 | 1261 |
| 258 | 20250304 | 150500 | 118505418000 | 205500 | 205500 | 206000 | 205000 | 2625 |
| 259 | 20250304 | 150400 | 117966132000 | 205500 | 205500 | 206000 | 205000 | 1323 |
| 260 | 20250304 | 150300 | 117694300500 | 205000 | 205500 | 205500 | 205000 | 1880 |
| 261 | 20250304 | 150200 | 117308123500 | 205000 | 205500 | 205500 | 205000 | 1074 |
| 262 | 20250304 | 150100 | 117087792500 | 205000 | 205500 | 205500 | 205000 | 1621 |
| 263 | 20250304 | 150000 | 116754941500 | 205500 | 206000 | 206500 | 205000 | 15849 |
| 264 | 20250304 | 145900 | 113493918250 | 206000 | 206500 | 206500 | 206000 | 1137 |
| 265 | 20250304 | 145800 | 113259545750 | 206500 | 206000 | 206500 | 206000 | 823 |
| 266 | 20250304 | 145700 | 113089907000 | 206500 | 206000 | 206500 | 206000 | 1727 |
| 267 | 20250304 | 145600 | 112734043000 | 206500 | 206500 | 206500 | 206000 | 1499 |
| 268 | 20250304 | 145500 | 112425011500 | 206500 | 206500 | 206500 | 206000 | 571 |
| 269 | 20250304 | 145400 | 112307246000 | 206000 | 206500 | 206500 | 206000 | 1580 |
| 270 | 20250304 | 145300 | 111981161750 | 206500 | 206000 | 206500 | 206000 | 597 |
| 271 | 20250304 | 145200 | 111857991250 | 206000 | 206000 | 206500 | 206000 | 647 |
| 272 | 20250304 | 145100 | 111724524750 | 206500 | 206500 | 206500 | 206000 | 652 |
| 273 | 20250304 | 145000 | 111590052250 | 206500 | 206000 | 206500 | 206000 | 487 |
| 274 | 20250304 | 144900 | 111489544000 | 206000 | 206500 | 206500 | 206000 | 389 |
| 275 | 20250304 | 144800 | 111409308500 | 206000 | 206500 | 206500 | 206000 | 1233 |
| 276 | 20250304 | 144700 | 111155080250 | 206000 | 206000 | 206500 | 206000 | 1307 |
| 277 | 20250304 | 144600 | 110885441250 | 206500 | 206500 | 206500 | 206000 | 1223 |
| 278 | 20250304 | 144500 | 110633024250 | 206000 | 206000 | 206500 | 206000 | 349 |
| 279 | 20250304 | 144400 | 110561019750 | 206000 | 206000 | 206500 | 206000 | 580 |
| 280 | 20250304 | 144300 | 110441380000 | 206500 | 206500 | 206500 | 206000 | 417 |
| 281 | 20250304 | 144200 | 110355340750 | 206500 | 206500 | 206500 | 206000 | 849 |
| 282 | 20250304 | 144100 | 110180116250 | 206000 | 206000 | 206500 | 206000 | 434 |
| 283 | 20250304 | 144000 | 110090579750 | 206500 | 206000 | 206500 | 206000 | 495 |
| 284 | 20250304 | 143900 | 109988504500 | 206000 | 206500 | 206500 | 206000 | 493 |
| 285 | 20250304 | 143800 | 109886811750 | 206000 | 206000 | 206500 | 206000 | 414 |
| 286 | 20250304 | 143700 | 109801346000 | 206500 | 206500 | 206500 | 206000 | 605 |
| 287 | 20250304 | 143600 | 109676480250 | 206500 | 206000 | 206500 | 206000 | 284 |
| 288 | 20250304 | 143500 | 109617913750 | 206250 | 206250 | 206500 | 206000 | 241 |
| 289 | 20250304 | 143400 | 109568170000 | 206250 | 206000 | 206500 | 206000 | 269 |
| 290 | 20250304 | 143300 | 109512679250 | 205500 | 205500 | 206500 | 205500 | 1027 |
| 291 | 20250304 | 143200 | 109301193250 | 206000 | 205500 | 206500 | 205500 | 753 |
| 292 | 20250304 | 143100 | 109146226000 | 205500 | 206000 | 206500 | 205500 | 662 |
| 293 | 20250304 | 143000 | 109009897000 | 206000 | 206000 | 206500 | 205500 | 891 |
| 294 | 20250304 | 142900 | 108826313250 | 206500 | 206000 | 206500 | 205750 | 440 |
| 295 | 20250304 | 142800 | 108735626500 | 206000 | 205500 | 206500 | 205500 | 847 |
| 296 | 20250304 | 142700 | 108561265500 | 205500 | 206500 | 206500 | 205500 | 2439 |
| 297 | 20250304 | 142600 | 108058840750 | 206000 | 206000 | 206500 | 206000 | 504 |
| 298 | 20250304 | 142500 | 107954915500 | 206500 | 206500 | 206500 | 206000 | 612 |
| 299 | 20250304 | 142400 | 107828709500 | 206500 | 206000 | 206500 | 205500 | 4541 |
| 300 | 20250304 | 142300 | 106892721750 | 206000 | 205750 | 206000 | 205500 | 524 |
| 301 | 20250304 | 142200 | 106784813500 | 205750 | 206000 | 206000 | 205500 | 269 |
| 302 | 20250304 | 142100 | 106729438750 | 205500 | 206000 | 206000 | 205500 | 589 |
| 303 | 20250304 | 142000 | 106608166250 | 206000 | 205500 | 206000 | 205500 | 508 |
| 304 | 20250304 | 141900 | 106503587250 | 205500 | 206000 | 206000 | 205500 | 581 |
| 305 | 20250304 | 141800 | 106383992750 | 206000 | 206000 | 206000 | 205500 | 438 |
| 306 | 20250304 | 141700 | 106293801500 | 205500 | 205500 | 206000 | 205500 | 721 |
| 307 | 20250304 | 141600 | 106145557250 | 205750 | 206000 | 206000 | 205500 | 293 |
| 308 | 20250304 | 141500 | 106085250000 | 205500 | 206000 | 206000 | 205500 | 417 |
| 309 | 20250304 | 141400 | 105999409500 | 205500 | 205500 | 206000 | 205500 | 431 |
| 310 | 20250304 | 141300 | 105910714250 | 206000 | 205500 | 206000 | 205500 | 800 |
| 311 | 20250304 | 141200 | 105746023250 | 205500 | 206000 | 206000 | 205500 | 221 |
| 312 | 20250304 | 141100 | 105700534750 | 206000 | 206000 | 206000 | 205500 | 651 |
| 313 | 20250304 | 141000 | 105566516250 | 206000 | 206000 | 206000 | 205500 | 357 |
| 314 | 20250304 | 140900 | 105493022500 | 206000 | 206000 | 206000 | 205500 | 407 |
| 315 | 20250304 | 140800 | 105409296000 | 206000 | 205500 | 206000 | 205500 | 240 |
| 316 | 20250304 | 140700 | 105359916750 | 206000 | 205500 | 206000 | 205500 | 635 |
| 317 | 20250304 | 140600 | 105229404750 | 206000 | 205000 | 206000 | 205000 | 2712 |
| 318 | 20250304 | 140500 | 104671916750 | 205000 | 205250 | 205500 | 205000 | 2713 |
| 319 | 20250304 | 140400 | 104114613250 | 205000 | 205500 | 205500 | 205000 | 354 |
| 320 | 20250304 | 140300 | 104041968000 | 205000 | 205000 | 205500 | 205000 | 417 |
| 321 | 20250304 | 140200 | 103956396000 | 205500 | 206000 | 206000 | 205000 | 3320 |
| 322 | 20250304 | 140100 | 103274266000 | 205500 | 206000 | 206000 | 205500 | 619 |
| 323 | 20250304 | 140000 | 103146963250 | 205500 | 206000 | 206000 | 205500 | 318 |
| 324 | 20250304 | 135900 | 103081538250 | 205500 | 205500 | 206000 | 205500 | 154 |
| 325 | 20250304 | 135800 | 103049861750 | 205500 | 205500 | 206000 | 205500 | 407 |
| 326 | 20250304 | 135700 | 102966153000 | 205500 | 206000 | 206000 | 205500 | 362 |
| 327 | 20250304 | 135600 | 102891669250 | 205500 | 205500 | 206000 | 205500 | 218 |
| 328 | 20250304 | 135500 | 102846830250 | 205500 | 205500 | 206000 | 205500 | 220 |
| 329 | 20250304 | 135400 | 102801557500 | 205500 | 205500 | 206000 | 205500 | 308 |
| 330 | 20250304 | 135300 | 102738202500 | 205500 | 205500 | 206000 | 205500 | 390 |
| 331 | 20250304 | 135200 | 102657995500 | 205500 | 205500 | 206000 | 205500 | 853 |
| 332 | 20250304 | 135100 | 102482471000 | 206000 | 205500 | 206000 | 205000 | 296 |
| 333 | 20250304 | 135000 | 102421637250 | 205500 | 205000 | 205500 | 205000 | 1362 |
| 334 | 20250304 | 134900 | 102141868000 | 205500 | 205500 | 205500 | 205000 | 349 |
| 335 | 20250304 | 134800 | 102070237250 | 205500 | 205250 | 205500 | 205000 | 451 |
| 336 | 20250304 | 134700 | 101977562500 | 205500 | 206250 | 206500 | 205000 | 5941 |
| 337 | 20250304 | 134600 | 100756150250 | 206000 | 205500 | 206500 | 205500 | 926 |
| 338 | 20250304 | 134500 | 100565429750 | 205500 | 205500 | 206000 | 205500 | 2572 |
| 339 | 20250304 | 134400 | 100035624250 | 205500 | 206000 | 206000 | 205500 | 408 |
| 340 | 20250304 | 134300 | 99951649500 | 206000 | 206000 | 206000 | 205500 | 523 |
| 341 | 20250304 | 134200 | 99843968500 | 206000 | 206000 | 206000 | 205500 | 1031 |
| 342 | 20250304 | 134100 | 99631677750 | 206000 | 205500 | 206000 | 205500 | 468 |
| 343 | 20250304 | 134000 | 99535304750 | 206000 | 206000 | 206000 | 205500 | 502 |
| 344 | 20250304 | 133900 | 99431958750 | 206000 | 205500 | 206000 | 205500 | 421 |
| 345 | 20250304 | 133800 | 99345322750 | 206000 | 205500 | 206000 | 205500 | 379 |
| 346 | 20250304 | 133700 | 99267307750 | 206000 | 206000 | 206000 | 205500 | 221 |
| 347 | 20250304 | 133600 | 99221805250 | 206000 | 206000 | 206000 | 205500 | 691 |
| 348 | 20250304 | 133500 | 99079615750 | 206000 | 205500 | 206000 | 205500 | 350 |
| 349 | 20250304 | 133400 | 99007560000 | 205500 | 206000 | 206000 | 205500 | 419 |
| 350 | 20250304 | 133300 | 98921331250 | 205500 | 205500 | 206000 | 205500 | 387 |
| 351 | 20250304 | 133200 | 98841672750 | 205500 | 205500 | 206000 | 205500 | 623 |
| 352 | 20250304 | 133100 | 98713450250 | 206000 | 205500 | 206000 | 205500 | 267 |
| 353 | 20250304 | 133000 | 98658516000 | 206000 | 205500 | 206000 | 205500 | 264 |
| 354 | 20250304 | 132900 | 98604202500 | 205500 | 205500 | 206000 | 205500 | 421 |
| 355 | 20250304 | 132800 | 98517551250 | 206000 | 205500 | 206000 | 205500 | 121 |
| 356 | 20250304 | 132700 | 98492630000 | 205500 | 205500 | 206000 | 205000 | 1162 |
| 357 | 20250304 | 132600 | 98253835750 | 205000 | 205500 | 205500 | 205000 | 881 |
| 358 | 20250304 | 132500 | 98072855750 | 205500 | 205000 | 206000 | 205000 | 507 |
| 359 | 20250304 | 132400 | 97968680000 | 205000 | 205500 | 206000 | 205000 | 838 |
| 360 | 20250304 | 132300 | 97796512500 | 205500 | 205500 | 205500 | 205000 | 422 |
| 361 | 20250304 | 132200 | 97709842000 | 205500 | 205500 | 206000 | 205000 | 485 |
| 362 | 20250304 | 132100 | 97610218500 | 205500 | 205500 | 206000 | 205000 | 2852 |
| 363 | 20250304 | 132000 | 97024181250 | 205500 | 205500 | 205500 | 205000 | 500 |
| 364 | 20250304 | 131900 | 96921473250 | 205500 | 205500 | 206000 | 205000 | 956 |
| 365 | 20250304 | 131800 | 96725267750 | 205500 | 205500 | 205500 | 205000 | 745 |
| 366 | 20250304 | 131700 | 96572183000 | 205500 | 205500 | 205500 | 205000 | 1689 |
| 367 | 20250304 | 131600 | 96225283500 | 205500 | 205000 | 205500 | 205000 | 1474 |
| 368 | 20250304 | 131500 | 95922409000 | 205500 | 205500 | 205500 | 205000 | 244 |
| 369 | 20250304 | 131400 | 95872293250 | 205000 | 205500 | 205500 | 205000 | 341 |
| 370 | 20250304 | 131300 | 95802286750 | 205000 | 205000 | 205500 | 205000 | 524 |
| 371 | 20250304 | 131200 | 95694714250 | 205500 | 205500 | 205500 | 205000 | 471 |
| 372 | 20250304 | 131100 | 95597955250 | 205000 | 205000 | 205500 | 205000 | 731 |
| 373 | 20250304 | 131000 | 95448023250 | 205500 | 205500 | 205500 | 205000 | 388 |
| 374 | 20250304 | 130900 | 95368358000 | 205000 | 205500 | 205500 | 205000 | 5964 |
| 375 | 20250304 | 130800 | 94145456000 | 205000 | 205500 | 205500 | 205000 | 843 |
| 376 | 20250304 | 130700 | 93972566250 | 205500 | 205500 | 205500 | 205000 | 201 |
| 377 | 20250304 | 130600 | 93931307250 | 205000 | 205250 | 205500 | 205000 | 223 |
| 378 | 20250304 | 130500 | 93885533750 | 205500 | 205000 | 205500 | 205000 | 377 |
| 379 | 20250304 | 130400 | 93808174750 | 205500 | 205000 | 205500 | 205000 | 353 |
| 380 | 20250304 | 130300 | 93735761250 | 205500 | 205000 | 205500 | 205000 | 605 |
| 381 | 20250304 | 130200 | 93611596750 | 205000 | 205500 | 205500 | 205000 | 247 |
| 382 | 20250304 | 130100 | 93560901250 | 205500 | 205500 | 205500 | 205000 | 299 |
| 383 | 20250304 | 130000 | 93499557000 | 205500 | 205000 | 205500 | 205000 | 144 |
| 384 | 20250304 | 125900 | 93470009500 | 205000 | 205000 | 205500 | 205000 | 1911 |
| 385 | 20250304 | 125800 | 93078233500 | 205500 | 205500 | 206000 | 205000 | 4877 |
| 386 | 20250304 | 125700 | 92077496500 | 206000 | 205500 | 206000 | 205500 | 131 |
| 387 | 20250304 | 125600 | 92050553000 | 205500 | 205000 | 205500 | 205000 | 307 |
| 388 | 20250304 | 125500 | 91987503500 | 205000 | 205500 | 205500 | 205000 | 336 |
| 389 | 20250304 | 125400 | 91918478500 | 205500 | 205500 | 205500 | 205000 | 266 |
| 390 | 20250304 | 125300 | 91863849000 | 205500 | 205500 | 205500 | 205000 | 619 |
| 391 | 20250304 | 125200 | 91736699500 | 205500 | 205000 | 205500 | 205000 | 1283 |
| 392 | 20250304 | 125100 | 91473092500 | 205500 | 205000 | 205500 | 205000 | 160 |
| 393 | 20250304 | 125000 | 91440232500 | 205000 | 205000 | 205500 | 205000 | 137 |
| 394 | 20250304 | 124900 | 91412117750 | 205000 | 205000 | 205500 | 205000 | 271 |
| 395 | 20250304 | 124800 | 91356491750 | 205500 | 205000 | 205500 | 205000 | 494 |
| 396 | 20250304 | 124700 | 91255057750 | 205500 | 205500 | 205500 | 205000 | 192 |
| 397 | 20250304 | 124600 | 91215629750 | 205000 | 205500 | 205500 | 205000 | 548 |
| 398 | 20250304 | 124500 | 91103076750 | 205500 | 205000 | 205500 | 205000 | 348 |
| 399 | 20250304 | 124400 | 91031604750 | 205000 | 205000 | 205500 | 205000 | 1326 |
| 400 | 20250304 | 124300 | 90759134000 | 205000 | 205000 | 205500 | 205000 | 585 |
| 401 | 20250304 | 124200 | 90638964500 | 205000 | 205500 | 205500 | 205000 | 526 |
| 402 | 20250304 | 124100 | 90531055750 | 205000 | 205500 | 205500 | 205000 | 66 |
| 403 | 20250304 | 124000 | 90517507250 | 205500 | 206000 | 206000 | 205000 | 9230 |
| 404 | 20250304 | 123900 | 88618392250 | 206000 | 206000 | 206250 | 206000 | 536 |
| 405 | 20250304 | 123800 | 88507910250 | 206000 | 206000 | 206500 | 206000 | 396 |
| 406 | 20250304 | 123700 | 88426246250 | 206500 | 206250 | 206500 | 206000 | 495 |
| 407 | 20250304 | 123600 | 88324063250 | 206250 | 206000 | 206500 | 206000 | 306 |
| 408 | 20250304 | 123500 | 88260966250 | 206500 | 206500 | 206500 | 206000 | 576 |
| 409 | 20250304 | 123400 | 88142140500 | 206500 | 206000 | 206500 | 206000 | 426 |
| 410 | 20250304 | 123300 | 88054242500 | 206000 | 206500 | 206500 | 206000 | 436 |
| 411 | 20250304 | 123200 | 87964309750 | 206500 | 206500 | 206500 | 206000 | 476 |
| 412 | 20250304 | 123100 | 87866069750 | 206000 | 206500 | 206500 | 206000 | 443 |
| 413 | 20250304 | 123000 | 87774624750 | 206500 | 206500 | 206500 | 206000 | 411 |
| 414 | 20250304 | 122900 | 87689793750 | 206000 | 206500 | 206500 | 206000 | 600 |
| 415 | 20250304 | 122800 | 87565934250 | 206000 | 206000 | 206500 | 206000 | 776 |
| 416 | 20250304 | 122700 | 87405726250 | 206500 | 206500 | 206500 | 206000 | 389 |
| 417 | 20250304 | 122600 | 87325449000 | 206000 | 206250 | 206500 | 206000 | 598 |
| 418 | 20250304 | 122500 | 87202009500 | 206000 | 206500 | 206500 | 206000 | 278 |
| 419 | 20250304 | 122400 | 87144636000 | 206500 | 206000 | 206500 | 206000 | 552 |
| 420 | 20250304 | 122300 | 87030773000 | 206000 | 206500 | 206500 | 206000 | 191 |
| 421 | 20250304 | 122200 | 86991359500 | 206500 | 206500 | 206500 | 206000 | 275 |
| 422 | 20250304 | 122100 | 86934637750 | 206000 | 206000 | 206500 | 206000 | 302 |
| 423 | 20250304 | 122000 | 86872338750 | 206500 | 206500 | 206500 | 206000 | 407 |
| 424 | 20250304 | 121900 | 86788309250 | 206500 | 205500 | 207000 | 205500 | 8477 |
| 425 | 20250304 | 121800 | 85040308750 | 206000 | 206000 | 206000 | 205500 | 759 |
| 426 | 20250304 | 121700 | 84884031750 | 205500 | 206000 | 206000 | 205500 | 625 |
| 427 | 20250304 | 121600 | 84755307750 | 206000 | 206000 | 206000 | 205500 | 210 |
| 428 | 20250304 | 121500 | 84712098250 | 206000 | 206000 | 206000 | 205500 | 638 |
| 429 | 20250304 | 121400 | 84580924250 | 205500 | 206000 | 206000 | 205500 | 210 |
| 430 | 20250304 | 121300 | 84537707750 | 205750 | 205500 | 206000 | 205500 | 320 |
| 431 | 20250304 | 121200 | 84471856750 | 205500 | 205500 | 206000 | 205500 | 257 |
| 432 | 20250304 | 121100 | 84418964250 | 205500 | 205500 | 206000 | 205500 | 202 |
| 433 | 20250304 | 121000 | 84377435750 | 205500 | 206000 | 206000 | 205500 | 341 |
| 434 | 20250304 | 120900 | 84307329250 | 205500 | 206000 | 206000 | 205500 | 257 |
| 435 | 20250304 | 120800 | 84254471750 | 206000 | 205500 | 206000 | 205500 | 1124 |
| 436 | 20250304 | 120700 | 84023455250 | 205000 | 205500 | 205500 | 205000 | 260 |
| 437 | 20250304 | 120600 | 83970098750 | 205500 | 205500 | 205500 | 205000 | 264 |
| 438 | 20250304 | 120500 | 83915854750 | 205500 | 205500 | 206000 | 205000 | 1001 |
| 439 | 20250304 | 120400 | 83710188750 | 205500 | 205500 | 206000 | 205500 | 644 |
| 440 | 20250304 | 120300 | 83577829250 | 205500 | 206000 | 206000 | 205500 | 343 |
| 441 | 20250304 | 120200 | 83507335750 | 206000 | 205500 | 206000 | 205000 | 893 |
| 442 | 20250304 | 120100 | 83323843500 | 205500 | 206000 | 206000 | 205000 | 1537 |
| 443 | 20250304 | 120000 | 83007981500 | 205500 | 206000 | 206000 | 205500 | 2199 |
| 444 | 20250304 | 115900 | 82556048000 | 205500 | 206000 | 206000 | 205500 | 936 |
| 445 | 20250304 | 115800 | 82363563000 | 206000 | 206000 | 206000 | 205500 | 396 |
| 446 | 20250304 | 115700 | 82282047500 | 206000 | 205500 | 206000 | 205500 | 124 |
| 447 | 20250304 | 115600 | 82256513000 | 206000 | 206000 | 206000 | 205500 | 250 |
| 448 | 20250304 | 115500 | 82205053750 | 206000 | 205500 | 206000 | 205500 | 257 |
| 449 | 20250304 | 115400 | 82152154250 | 205500 | 205750 | 206000 | 205500 | 215 |
| 450 | 20250304 | 115300 | 82107928500 | 205500 | 205500 | 206000 | 205500 | 240 |
| 451 | 20250304 | 115200 | 82058564750 | 205500 | 205500 | 206000 | 205500 | 105 |
| 452 | 20250304 | 115100 | 82036956750 | 206000 | 205500 | 206000 | 205000 | 920 |
| 453 | 20250304 | 115000 | 81847953750 | 205000 | 205500 | 205500 | 205000 | 494 |
| 454 | 20250304 | 114900 | 81746504750 | 205500 | 205500 | 205500 | 205000 | 457 |
| 455 | 20250304 | 114800 | 81652611750 | 205500 | 205500 | 205500 | 205000 | 348 |
| 456 | 20250304 | 114700 | 81581171250 | 205500 | 205500 | 205500 | 205000 | 561 |
| 457 | 20250304 | 114600 | 81465991250 | 205500 | 205500 | 205500 | 205000 | 295 |
| 458 | 20250304 | 114500 | 81405454750 | 205000 | 206250 | 206500 | 205000 | 6684 |
| 459 | 20250304 | 114400 | 80031576250 | 206500 | 206500 | 206500 | 206000 | 478 |
| 460 | 20250304 | 114300 | 79933026250 | 206500 | 206500 | 206500 | 206000 | 393 |
| 461 | 20250304 | 114200 | 79851918750 | 206000 | 206000 | 206500 | 206000 | 502 |
| 462 | 20250304 | 114100 | 79748452750 | 206000 | 206000 | 206500 | 205500 | 1122 |
| 463 | 20250304 | 114000 | 79517336000 | 206000 | 206000 | 206000 | 205500 | 519 |
| 464 | 20250304 | 113900 | 79410485500 | 205500 | 205500 | 206000 | 205500 | 1162 |
| 465 | 20250304 | 113800 | 79171251500 | 206000 | 206000 | 206000 | 205500 | 508 |
| 466 | 20250304 | 113700 | 79066621000 | 206000 | 205500 | 206000 | 205500 | 310 |
| 467 | 20250304 | 113600 | 79002808000 | 205500 | 206000 | 206000 | 205500 | 339 |
| 468 | 20250304 | 113500 | 78933003000 | 206000 | 206000 | 206000 | 205500 | 417 |
| 469 | 20250304 | 113400 | 78847213000 | 205500 | 205500 | 206000 | 205500 | 323 |
| 470 | 20250304 | 113300 | 78780738250 | 205500 | 205500 | 206000 | 205500 | 464 |
| 471 | 20250304 | 113200 | 78685194500 | 206000 | 205500 | 206000 | 205500 | 307 |
| 472 | 20250304 | 113100 | 78621981000 | 206000 | 205500 | 206000 | 205000 | 3531 |
| 473 | 20250304 | 113000 | 77896177500 | 205000 | 205500 | 205500 | 205000 | 281 |
| 474 | 20250304 | 112900 | 77838552000 | 205000 | 205000 | 205500 | 205000 | 252 |
| 475 | 20250304 | 112800 | 77786815500 | 205500 | 205000 | 205500 | 205000 | 351 |
| 476 | 20250304 | 112700 | 77714755500 | 205000 | 205000 | 205500 | 205000 | 359 |
| 477 | 20250304 | 112600 | 77641088250 | 205500 | 205000 | 205500 | 205000 | 373 |
| 478 | 20250304 | 112500 | 77564497250 | 205500 | 205500 | 205500 | 205000 | 168 |
| 479 | 20250304 | 112400 | 77530006250 | 205500 | 205000 | 205500 | 205000 | 228 |
| 480 | 20250304 | 112300 | 77483228750 | 205000 | 205500 | 205500 | 205000 | 1878 |
| 481 | 20250304 | 112200 | 77098181750 | 205000 | 205500 | 205500 | 205000 | 484 |
| 482 | 20250304 | 112100 | 76998832750 | 205000 | 205000 | 205500 | 205000 | 375 |
| 483 | 20250304 | 112000 | 76921897000 | 205500 | 205000 | 205500 | 205000 | 323 |
| 484 | 20250304 | 111900 | 76855595000 | 205500 | 205500 | 205500 | 205000 | 301 |
| 485 | 20250304 | 111800 | 76793810500 | 205500 | 205500 | 205500 | 205000 | 632 |
| 486 | 20250304 | 111700 | 76664108500 | 205000 | 205000 | 205500 | 205000 | 344 |
| 487 | 20250304 | 111600 | 76593555500 | 205000 | 205500 | 205500 | 205000 | 173 |
| 488 | 20250304 | 111500 | 76558034000 | 205500 | 204500 | 205500 | 204500 | 3427 |
| 489 | 20250304 | 111400 | 75855698000 | 204500 | 204500 | 205000 | 204500 | 406 |
| 490 | 20250304 | 111300 | 75772514500 | 205000 | 205000 | 205000 | 204500 | 757 |
| 491 | 20250304 | 111200 | 75617636500 | 204500 | 204500 | 205000 | 204500 | 312 |
| 492 | 20250304 | 111100 | 75553818500 | 204500 | 205000 | 205000 | 204500 | 1380 |
| 493 | 20250304 | 111000 | 75270983000 | 204500 | 204500 | 205000 | 204500 | 397 |
| 494 | 20250304 | 110900 | 75189735000 | 204500 | 205000 | 205500 | 204500 | 13848 |
| 495 | 20250304 | 110800 | 72353502000 | 205000 | 205000 | 205500 | 204500 | 1393 |
| 496 | 20250304 | 110700 | 72067968500 | 205500 | 205500 | 205500 | 205000 | 356 |
| 497 | 20250304 | 110600 | 71994946500 | 205500 | 205000 | 205500 | 205000 | 176 |
| 498 | 20250304 | 110500 | 71958832500 | 205000 | 205500 | 205500 | 205000 | 991 |
| 499 | 20250304 | 110400 | 71755666500 | 205000 | 205500 | 205500 | 205000 | 1021 |
| 500 | 20250304 | 110300 | 71545940250 | 205500 | 205000 | 205500 | 205000 | 201 |
| 501 | 20250304 | 110200 | 71504686750 | 205500 | 205000 | 205500 | 205000 | 520 |
| 502 | 20250304 | 110100 | 71398072750 | 205500 | 205000 | 205500 | 204500 | 3114 |
| 503 | 20250304 | 110000 | 70759504250 | 204500 | 205000 | 205500 | 204500 | 2499 |
| 504 | 20250304 | 105900 | 70247385250 | 205000 | 206000 | 206000 | 205000 | 8005 |
| 505 | 20250304 | 105800 | 68603447250 | 205500 | 205500 | 206000 | 205500 | 1628 |
| 506 | 20250304 | 105700 | 68268834250 | 205500 | 205500 | 206000 | 205500 | 750 |
| 507 | 20250304 | 105600 | 68114604750 | 205500 | 206000 | 206000 | 205500 | 377 |
| 508 | 20250304 | 105500 | 68037086250 | 206000 | 205500 | 206000 | 205500 | 512 |
| 509 | 20250304 | 105400 | 67931845750 | 205500 | 205500 | 206000 | 205500 | 537 |
| 510 | 20250304 | 105300 | 67821460250 | 206000 | 205000 | 206000 | 205000 | 796 |
| 511 | 20250304 | 105200 | 67657929500 | 205500 | 205500 | 206000 | 205000 | 2275 |
| 512 | 20250304 | 105100 | 67190456750 | 205500 | 205500 | 206000 | 205500 | 569 |
| 513 | 20250304 | 105000 | 67073319750 | 205500 | 206000 | 206000 | 205500 | 871 |
| 514 | 20250304 | 104900 | 66894173250 | 206000 | 206500 | 206500 | 205500 | 3038 |
| 515 | 20250304 | 104800 | 66268364250 | 206500 | 206000 | 206500 | 205500 | 2568 |
| 516 | 20250304 | 104700 | 65739140750 | 206000 | 206000 | 206500 | 205500 | 1627 |
| 517 | 20250304 | 104600 | 65404019250 | 206000 | 206000 | 206500 | 205500 | 4217 |
| 518 | 20250304 | 104500 | 64536369750 | 206000 | 206000 | 206500 | 205500 | 1950 |
| 519 | 20250304 | 104400 | 64134832500 | 206000 | 206000 | 206000 | 205500 | 1519 |
| 520 | 20250304 | 104300 | 63822025250 | 206000 | 205000 | 206000 | 205000 | 4216 |
| 521 | 20250304 | 104200 | 62954654250 | 205000 | 205000 | 205500 | 205000 | 2952 |
| 522 | 20250304 | 104100 | 62349312750 | 205000 | 205000 | 205500 | 205000 | 827 |
| 523 | 20250304 | 104000 | 62179755000 | 205500 | 205000 | 205500 | 205000 | 1107 |
| 524 | 20250304 | 103900 | 61952576000 | 205000 | 205000 | 205500 | 205000 | 1782 |
| 525 | 20250304 | 103800 | 61587198250 | 205500 | 204500 | 205500 | 204500 | 1821 |
| 526 | 20250304 | 103700 | 61213943750 | 204500 | 205000 | 205500 | 204500 | 1858 |
| 527 | 20250304 | 103600 | 60833136000 | 205000 | 205000 | 205500 | 205000 | 6213 |
| 528 | 20250304 | 103500 | 59559175500 | 205500 | 205000 | 205500 | 205000 | 3628 |
| 529 | 20250304 | 103400 | 58814684500 | 205000 | 205000 | 205500 | 205000 | 4863 |
| 530 | 20250304 | 103300 | 57817514000 | 205000 | 205250 | 205500 | 205000 | 486 |
| 531 | 20250304 | 103200 | 57717837750 | 205250 | 205500 | 206000 | 205250 | 1876 |
| 532 | 20250304 | 103100 | 57332290750 | 205500 | 205500 | 206000 | 205500 | 6376 |
| 533 | 20250304 | 103000 | 56021711500 | 206000 | 206000 | 206000 | 205500 | 2285 |
| 534 | 20250304 | 102900 | 55551915000 | 206000 | 206000 | 206000 | 205500 | 418 |
| 535 | 20250304 | 102800 | 55465828000 | 206000 | 206000 | 206000 | 205500 | 624 |
| 536 | 20250304 | 102700 | 55337340000 | 206000 | 206000 | 206000 | 205500 | 322 |
| 537 | 20250304 | 102600 | 55271088500 | 205500 | 206000 | 206000 | 205500 | 656 |
| 538 | 20250304 | 102500 | 55136131000 | 206000 | 206000 | 206000 | 205500 | 757 |
| 539 | 20250304 | 102400 | 54980500500 | 206000 | 206000 | 206000 | 205500 | 525 |
| 540 | 20250304 | 102300 | 54872488000 | 206000 | 205500 | 206000 | 205500 | 412 |
| 541 | 20250304 | 102200 | 54787676500 | 206000 | 206000 | 206000 | 205500 | 257 |
| 542 | 20250304 | 102100 | 54734803000 | 205500 | 206000 | 206000 | 205500 | 708 |
| 543 | 20250304 | 102000 | 54589235000 | 205500 | 205500 | 206000 | 205500 | 214 |
| 544 | 20250304 | 101900 | 54545206000 | 206000 | 206000 | 206000 | 205500 | 1348 |
| 545 | 20250304 | 101800 | 54268103250 | 205500 | 206500 | 206500 | 205500 | 4045 |
| 546 | 20250304 | 101700 | 53435082750 | 206000 | 206500 | 206500 | 206000 | 577 |
| 547 | 20250304 | 101600 | 53316061750 | 206500 | 206500 | 206500 | 206000 | 517 |
| 548 | 20250304 | 101500 | 53209389250 | 206500 | 206000 | 206500 | 206000 | 1128 |
| 549 | 20250304 | 101400 | 52976672000 | 206250 | 206500 | 206500 | 206000 | 308 |
| 550 | 20250304 | 101300 | 52913194250 | 206500 | 206000 | 206500 | 206000 | 893 |
| 551 | 20250304 | 101200 | 52729157250 | 206000 | 206000 | 206000 | 205500 | 1929 |
| 552 | 20250304 | 101100 | 52331829250 | 206000 | 206000 | 206000 | 205500 | 388 |
| 553 | 20250304 | 101000 | 52251930000 | 206000 | 206000 | 206000 | 205500 | 2262 |
| 554 | 20250304 | 100900 | 51786786500 | 206000 | 206000 | 206000 | 205500 | 330 |
| 555 | 20250304 | 100800 | 51718857000 | 205500 | 206000 | 206000 | 205500 | 1101 |
| 556 | 20250304 | 100700 | 51492164000 | 205500 | 205500 | 206000 | 205500 | 1525 |
| 557 | 20250304 | 100600 | 51178319000 | 206000 | 206000 | 206000 | 205500 | 653 |
| 558 | 20250304 | 100500 | 51044015750 | 206000 | 206000 | 206000 | 205500 | 900 |
| 559 | 20250304 | 100400 | 50858986500 | 206000 | 206000 | 206000 | 205500 | 419 |
| 560 | 20250304 | 100300 | 50772803000 | 206000 | 206500 | 206500 | 205500 | 1852 |
| 561 | 20250304 | 100200 | 50391387000 | 206500 | 206500 | 207000 | 206000 | 3573 |
| 562 | 20250304 | 100100 | 49654576000 | 206500 | 207000 | 207500 | 206000 | 14683 |
| 563 | 20250304 | 100000 | 46618116750 | 207500 | 207500 | 207500 | 207000 | 400 |
| 564 | 20250304 | 095900 | 46535163750 | 207000 | 207500 | 207500 | 207000 | 405 |
| 565 | 20250304 | 095800 | 46451204750 | 207500 | 207500 | 207500 | 207000 | 1214 |
| 566 | 20250304 | 095700 | 46199652000 | 207500 | 207500 | 207500 | 207000 | 300 |
| 567 | 20250304 | 095600 | 46137439750 | 207500 | 207500 | 207500 | 207000 | 528 |
| 568 | 20250304 | 095500 | 46027914250 | 207500 | 207250 | 207500 | 207000 | 258 |
| 569 | 20250304 | 095400 | 45974399500 | 207000 | 207500 | 207500 | 207000 | 328 |
| 570 | 20250304 | 095300 | 45906413500 | 207000 | 207500 | 208000 | 207000 | 2806 |
| 571 | 20250304 | 095200 | 45324948000 | 207500 | 207500 | 208000 | 207000 | 1947 |
| 572 | 20250304 | 095100 | 44920538500 | 207500 | 207500 | 207500 | 207000 | 1182 |
| 573 | 20250304 | 095000 | 44675572500 | 207500 | 207500 | 208000 | 207000 | 2035 |
| 574 | 20250304 | 094900 | 44253356000 | 207500 | 207500 | 207500 | 207000 | 330 |
| 575 | 20250304 | 094800 | 44184887750 | 207500 | 207500 | 207500 | 207000 | 589 |
| 576 | 20250304 | 094700 | 44062786750 | 207500 | 207500 | 207500 | 207000 | 420 |
| 577 | 20250304 | 094600 | 43975689750 | 207000 | 207500 | 208000 | 207000 | 1403 |
| 578 | 20250304 | 094500 | 43684760750 | 207500 | 207000 | 207500 | 207000 | 744 |
| 579 | 20250304 | 094400 | 43530407250 | 207500 | 207500 | 208000 | 207500 | 1419 |
| 580 | 20250304 | 094300 | 43235915750 | 208000 | 207500 | 208000 | 207000 | 1143 |
| 581 | 20250304 | 094200 | 42998741250 | 207500 | 207500 | 207500 | 207000 | 356 |
| 582 | 20250304 | 094100 | 42924902250 | 207500 | 207500 | 207500 | 207000 | 2353 |
| 583 | 20250304 | 094000 | 42436835250 | 207250 | 207000 | 207500 | 207000 | 376 |
| 584 | 20250304 | 093900 | 42358975500 | 207000 | 207000 | 207500 | 207000 | 5885 |
| 585 | 20250304 | 093800 | 41140398500 | 207500 | 208000 | 208000 | 207000 | 4416 |
| 586 | 20250304 | 093700 | 40224086500 | 208000 | 207500 | 208000 | 207500 | 534 |
| 587 | 20250304 | 093600 | 40113193250 | 208000 | 207750 | 208000 | 207500 | 388 |
| 588 | 20250304 | 093500 | 40032601500 | 208000 | 208000 | 208000 | 207500 | 798 |
| 589 | 20250304 | 093400 | 39866792500 | 208000 | 208000 | 208000 | 207500 | 736 |
| 590 | 20250304 | 093300 | 39713746500 | 208000 | 209000 | 209000 | 207500 | 8180 |
| 591 | 20250304 | 093200 | 38011211500 | 208500 | 209000 | 209000 | 208500 | 1276 |
| 592 | 20250304 | 093100 | 37744643000 | 209000 | 209000 | 209000 | 208500 | 1145 |
| 593 | 20250304 | 093000 | 37505458500 | 209000 | 209500 | 209500 | 208500 | 2938 |
| 594 | 20250304 | 092900 | 36891373500 | 209500 | 209000 | 209500 | 208500 | 2374 |
| 595 | 20250304 | 092800 | 36395392250 | 209000 | 209000 | 209000 | 208500 | 1472 |
| 596 | 20250304 | 092700 | 36087758000 | 209000 | 209500 | 210000 | 208500 | 7701 |
| 597 | 20250304 | 092600 | 34476051750 | 209500 | 209500 | 209500 | 209000 | 2288 |
| 598 | 20250304 | 092500 | 33996726250 | 209500 | 209250 | 209500 | 209000 | 2191 |
| 599 | 20250304 | 092400 | 33538018750 | 209000 | 209000 | 209500 | 208500 | 2280 |
| 600 | 20250304 | 092300 | 33061496250 | 208500 | 209000 | 209500 | 208500 | 3932 |
| 601 | 20250304 | 092200 | 32239793250 | 209500 | 208500 | 209500 | 208500 | 6321 |
| 602 | 20250304 | 092100 | 30918946500 | 208250 | 208500 | 208500 | 208000 | 947 |
| 603 | 20250304 | 092000 | 30721514750 | 208500 | 208000 | 208500 | 208000 | 1883 |
| 604 | 20250304 | 091900 | 30328935250 | 208000 | 207250 | 208500 | 207000 | 7028 |
| 605 | 20250304 | 091800 | 28871412750 | 207250 | 208000 | 208000 | 207000 | 5378 |
| 606 | 20250304 | 091700 | 27755203500 | 208000 | 208000 | 208000 | 207500 | 1486 |
| 607 | 20250304 | 091600 | 27446183500 | 208000 | 207750 | 208000 | 207500 | 2885 |
| 608 | 20250304 | 091500 | 26846224750 | 208000 | 207500 | 208000 | 207000 | 1139 |
| 609 | 20250304 | 091400 | 26609782750 | 207500 | 207500 | 208000 | 207000 | 1396 |
| 610 | 20250304 | 091300 | 26320335000 | 207500 | 207500 | 207500 | 207000 | 1315 |
| 611 | 20250304 | 091200 | 26047545500 | 207500 | 208000 | 208500 | 207000 | 4817 |
| 612 | 20250304 | 091100 | 25047623000 | 208000 | 208000 | 208500 | 207500 | 7239 |
| 613 | 20250304 | 091000 | 23542233500 | 207500 | 207500 | 208000 | 206500 | 6021 |
| 614 | 20250304 | 090900 | 22294736500 | 207500 | 207500 | 208000 | 207000 | 12105 |
| 615 | 20250304 | 090800 | 19784151250 | 207500 | 207000 | 207500 | 206500 | 2124 |
| 616 | 20250304 | 090700 | 19344479750 | 206500 | 206500 | 207000 | 206000 | 3770 |
| 617 | 20250304 | 090600 | 18566060750 | 206500 | 206500 | 207000 | 206000 | 4081 |
| 618 | 20250304 | 090500 | 17723058250 | 206500 | 205000 | 206500 | 205000 | 4672 |
| 619 | 20250304 | 090400 | 16762125750 | 205000 | 206000 | 206000 | 204500 | 6576 |
| 620 | 20250304 | 090300 | 15412741500 | 206000 | 207000 | 207000 | 205500 | 4953 |
| 621 | 20250304 | 090200 | 14391481750 | 207000 | 205000 | 207000 | 205000 | 11835 |
| 622 | 20250304 | 090100 | 11950161250 | 205500 | 206000 | 207500 | 205000 | 12475 |
| 623 | 20250304 | 090000 | 9376332500 | 205500 | 205000 | 206000 | 204500 | 45538 |