36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 192000 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 50131 |
| 3 | 20250312 | 191900 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 4 | 20250312 | 191800 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 5 | 20250312 | 191700 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 6 | 20250312 | 191600 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 7 | 20250312 | 191500 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 8 | 20250312 | 191400 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 9 | 20250312 | 191300 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 10 | 20250312 | 191200 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 11 | 20250312 | 191100 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 12 | 20250312 | 191000 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 13 | 20250312 | 190900 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 14 | 20250312 | 190800 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 15 | 20250312 | 190700 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 16 | 20250312 | 190600 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 17 | 20250312 | 190500 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 18 | 20250312 | 190400 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 19 | 20250312 | 190300 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 20 | 20250312 | 190200 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 21 | 20250312 | 190100 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 22 | 20250312 | 190000 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 23 | 20250312 | 185900 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 24 | 20250312 | 185800 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 25 | 20250312 | 185700 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 26 | 20250312 | 185600 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 27 | 20250312 | 185500 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 28 | 20250312 | 185400 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 29 | 20250312 | 185300 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 30 | 20250312 | 185200 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 31 | 20250312 | 185100 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 32 | 20250312 | 185000 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 50131 |
| 33 | 20250312 | 184900 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 34 | 20250312 | 184800 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 35 | 20250312 | 184700 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 36 | 20250312 | 184600 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 37 | 20250312 | 184500 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 38 | 20250312 | 184400 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 39 | 20250312 | 184300 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 40 | 20250312 | 184200 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 41 | 20250312 | 184100 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 42 | 20250312 | 184000 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 43 | 20250312 | 183900 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 44 | 20250312 | 183800 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 45 | 20250312 | 183700 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 46 | 20250312 | 183600 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 47 | 20250312 | 183500 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 48 | 20250312 | 183400 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 49 | 20250312 | 183300 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 50 | 20250312 | 183200 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 51 | 20250312 | 183100 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 52 | 20250312 | 183000 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 53 | 20250312 | 182900 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 54 | 20250312 | 182800 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 55 | 20250312 | 182700 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 56 | 20250312 | 182600 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 57 | 20250312 | 182500 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 58 | 20250312 | 182400 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 59 | 20250312 | 182300 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 60 | 20250312 | 182200 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 61 | 20250312 | 182100 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 62 | 20250312 | 182000 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 50131 |
| 63 | 20250312 | 181900 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 64 | 20250312 | 181800 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 65 | 20250312 | 181700 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 66 | 20250312 | 181600 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 67 | 20250312 | 181500 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 68 | 20250312 | 181400 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 69 | 20250312 | 181300 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 70 | 20250312 | 181200 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 71 | 20250312 | 181100 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 72 | 20250312 | 181000 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 73 | 20250312 | 180900 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 74 | 20250312 | 180800 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 75 | 20250312 | 180700 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 76 | 20250312 | 180600 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 77 | 20250312 | 180500 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 78 | 20250312 | 180400 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 79 | 20250312 | 180300 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 80 | 20250312 | 180200 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 81 | 20250312 | 180100 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 82 | 20250312 | 180000 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 83 | 20250312 | 175900 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 84 | 20250312 | 175800 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 85 | 20250312 | 175700 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 86 | 20250312 | 175600 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 87 | 20250312 | 175500 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 88 | 20250312 | 175400 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 89 | 20250312 | 175300 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 90 | 20250312 | 175200 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 91 | 20250312 | 175100 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 92 | 20250312 | 175000 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 50131 |
| 93 | 20250312 | 174900 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 94 | 20250312 | 174800 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 95 | 20250312 | 174700 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 96 | 20250312 | 174600 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 97 | 20250312 | 174500 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 98 | 20250312 | 174400 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 99 | 20250312 | 174300 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 100 | 20250312 | 174200 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 101 | 20250312 | 174100 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 102 | 20250312 | 174000 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 103 | 20250312 | 173900 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 104 | 20250312 | 173800 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 105 | 20250312 | 173700 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 106 | 20250312 | 173600 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 107 | 20250312 | 173500 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 108 | 20250312 | 173400 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 109 | 20250312 | 173300 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 110 | 20250312 | 173200 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 111 | 20250312 | 173100 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 112 | 20250312 | 173000 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 113 | 20250312 | 172900 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 114 | 20250312 | 172800 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 115 | 20250312 | 172700 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 116 | 20250312 | 172600 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 117 | 20250312 | 172500 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 118 | 20250312 | 172400 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 119 | 20250312 | 172300 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 120 | 20250312 | 172200 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 121 | 20250312 | 172100 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 122 | 20250312 | 172000 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 50131 |
| 123 | 20250312 | 171900 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 124 | 20250312 | 171800 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 125 | 20250312 | 171700 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 126 | 20250312 | 171600 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 127 | 20250312 | 171500 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 128 | 20250312 | 171400 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 129 | 20250312 | 171300 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 130 | 20250312 | 171200 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 131 | 20250312 | 171100 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 132 | 20250312 | 171000 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 133 | 20250312 | 170900 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 134 | 20250312 | 170800 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 135 | 20250312 | 170700 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 136 | 20250312 | 170600 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 137 | 20250312 | 170500 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 138 | 20250312 | 170400 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 139 | 20250312 | 170300 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 140 | 20250312 | 170200 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 141 | 20250312 | 170100 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 142 | 20250312 | 170000 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 143 | 20250312 | 165900 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 144 | 20250312 | 165800 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 145 | 20250312 | 165700 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 146 | 20250312 | 165600 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 147 | 20250312 | 165500 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 148 | 20250312 | 165400 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 149 | 20250312 | 165300 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 150 | 20250312 | 165200 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 151 | 20250312 | 165100 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 152 | 20250312 | 165000 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 50131 |
| 153 | 20250312 | 164900 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 154 | 20250312 | 164800 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 155 | 20250312 | 164700 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 156 | 20250312 | 164600 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 157 | 20250312 | 164500 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 158 | 20250312 | 164400 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 159 | 20250312 | 164300 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 160 | 20250312 | 164200 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 161 | 20250312 | 164100 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 162 | 20250312 | 164000 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 163 | 20250312 | 163900 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 164 | 20250312 | 163800 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 165 | 20250312 | 163700 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 166 | 20250312 | 163600 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 167 | 20250312 | 163500 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 168 | 20250312 | 163400 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 169 | 20250312 | 163300 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 170 | 20250312 | 163200 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 171 | 20250312 | 163100 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 172 | 20250312 | 163000 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 173 | 20250312 | 162900 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 174 | 20250312 | 162800 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 175 | 20250312 | 162700 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 176 | 20250312 | 162600 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 177 | 20250312 | 162500 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 178 | 20250312 | 162400 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 179 | 20250312 | 162300 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 180 | 20250312 | 162200 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 181 | 20250312 | 162100 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 182 | 20250312 | 162000 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 50131 |
| 183 | 20250312 | 161900 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 184 | 20250312 | 161800 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 185 | 20250312 | 161700 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 186 | 20250312 | 161600 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 187 | 20250312 | 161500 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 188 | 20250312 | 161400 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 189 | 20250312 | 161300 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 190 | 20250312 | 161200 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 191 | 20250312 | 161100 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 192 | 20250312 | 161000 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 193 | 20250312 | 160900 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 194 | 20250312 | 160800 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 195 | 20250312 | 160700 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 196 | 20250312 | 160600 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 197 | 20250312 | 160500 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 198 | 20250312 | 160400 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 199 | 20250312 | 160300 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 200 | 20250312 | 160200 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 201 | 20250312 | 160100 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 202 | 20250312 | 160000 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 203 | 20250312 | 155900 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 204 | 20250312 | 155800 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 205 | 20250312 | 155700 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 206 | 20250312 | 155600 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 207 | 20250312 | 155500 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 208 | 20250312 | 155400 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 209 | 20250312 | 155300 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 210 | 20250312 | 155200 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 211 | 20250312 | 155100 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 212 | 20250312 | 155000 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 50131 |
| 213 | 20250312 | 154900 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 214 | 20250312 | 154800 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 215 | 20250312 | 154700 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 216 | 20250312 | 154600 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 217 | 20250312 | 154500 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 218 | 20250312 | 154400 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 219 | 20250312 | 154300 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 220 | 20250312 | 154200 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 221 | 20250312 | 154100 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 222 | 20250312 | 154000 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 223 | 20250312 | 153900 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 224 | 20250312 | 153800 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 225 | 20250312 | 153700 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 226 | 20250312 | 153600 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 227 | 20250312 | 153500 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 228 | 20250312 | 153400 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 229 | 20250312 | 153300 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 230 | 20250312 | 153200 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 231 | 20250312 | 153100 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 0 |
| 232 | 20250312 | 153000 | 86639989500 | 214000 | 214000 | 214000 | 214000 | 50131 |
| 233 | 20250312 | 152900 | 75911955500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 234 | 20250312 | 152800 | 75911955500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 235 | 20250312 | 152700 | 75911955500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 236 | 20250312 | 152600 | 75911955500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 237 | 20250312 | 152500 | 75911955500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 238 | 20250312 | 152400 | 75911955500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 239 | 20250312 | 152300 | 75911955500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 240 | 20250312 | 152200 | 75911955500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 241 | 20250312 | 152100 | 75911955500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 242 | 20250312 | 152000 | 75911955500 | 213500 | 213500 | 213500 | 213500 | 0 |
| 243 | 20250312 | 151900 | 75911955500 | 213500 | 213500 | 214000 | 213000 | 2115 |
| 244 | 20250312 | 151800 | 75460478500 | 213500 | 214000 | 214000 | 213500 | 1876 |
| 245 | 20250312 | 151700 | 75059729500 | 214000 | 213500 | 214000 | 213500 | 2825 |
| 246 | 20250312 | 151600 | 74456552000 | 213500 | 214000 | 214000 | 213500 | 1486 |
| 247 | 20250312 | 151500 | 74139275750 | 214000 | 214000 | 214000 | 213000 | 4535 |
| 248 | 20250312 | 151400 | 73170952250 | 213500 | 214000 | 214000 | 213500 | 869 |
| 249 | 20250312 | 151300 | 72985333000 | 213500 | 214000 | 214000 | 213500 | 906 |
| 250 | 20250312 | 151200 | 72791853000 | 213500 | 213500 | 214000 | 213500 | 1246 |
| 251 | 20250312 | 151100 | 72525762500 | 213500 | 213500 | 214000 | 213500 | 693 |
| 252 | 20250312 | 151000 | 72377730500 | 213500 | 213500 | 214000 | 213500 | 2220 |
| 253 | 20250312 | 150900 | 71903707250 | 213500 | 213500 | 214000 | 213500 | 1152 |
| 254 | 20250312 | 150800 | 71657404750 | 213500 | 214000 | 214000 | 213500 | 586 |
| 255 | 20250312 | 150700 | 71532187500 | 213500 | 214000 | 214000 | 213500 | 546 |
| 256 | 20250312 | 150600 | 71415551000 | 213500 | 213500 | 214000 | 213500 | 851 |
| 257 | 20250312 | 150500 | 71233757000 | 213500 | 213500 | 214000 | 213500 | 726 |
| 258 | 20250312 | 150400 | 71078674500 | 213500 | 213500 | 214000 | 213500 | 429 |
| 259 | 20250312 | 150300 | 70986907000 | 213500 | 213500 | 214000 | 213000 | 5235 |
| 260 | 20250312 | 150200 | 69869215000 | 214000 | 213500 | 214000 | 213500 | 1849 |
| 261 | 20250312 | 150100 | 69474239000 | 213500 | 213500 | 214000 | 213500 | 876 |
| 262 | 20250312 | 150000 | 69287000250 | 213500 | 214000 | 214000 | 213500 | 1161 |
| 263 | 20250312 | 145900 | 69038883750 | 213500 | 213500 | 214000 | 213500 | 1183 |
| 264 | 20250312 | 145800 | 68786091000 | 213500 | 213500 | 214000 | 213500 | 746 |
| 265 | 20250312 | 145700 | 68626643000 | 213500 | 213500 | 214000 | 213500 | 538 |
| 266 | 20250312 | 145600 | 68511627500 | 213500 | 213500 | 214000 | 213500 | 669 |
| 267 | 20250312 | 145500 | 68368656750 | 214000 | 213500 | 214000 | 213500 | 1496 |
| 268 | 20250312 | 145400 | 68048802250 | 213500 | 213500 | 214000 | 213500 | 939 |
| 269 | 20250312 | 145300 | 67848168250 | 213500 | 213500 | 214000 | 213500 | 601 |
| 270 | 20250312 | 145200 | 67719759750 | 213500 | 214000 | 214000 | 213500 | 963 |
| 271 | 20250312 | 145100 | 67514001750 | 213500 | 213500 | 214000 | 213500 | 860 |
| 272 | 20250312 | 145000 | 67330239000 | 213500 | 214000 | 214000 | 213500 | 697 |
| 273 | 20250312 | 144900 | 67181348500 | 214000 | 213500 | 214000 | 213500 | 661 |
| 274 | 20250312 | 144800 | 67040056750 | 213500 | 213500 | 214000 | 213500 | 674 |
| 275 | 20250312 | 144700 | 66896032250 | 213500 | 213000 | 214000 | 213000 | 3160 |
| 276 | 20250312 | 144600 | 66221415500 | 213000 | 213500 | 214000 | 213000 | 849 |
| 277 | 20250312 | 144500 | 66040105750 | 214000 | 213500 | 214000 | 213500 | 5260 |
| 278 | 20250312 | 144400 | 64916652750 | 213500 | 214000 | 214000 | 213500 | 348 |
| 279 | 20250312 | 144300 | 64842251750 | 213500 | 213000 | 214000 | 213000 | 4784 |
| 280 | 20250312 | 144200 | 63820299750 | 213000 | 213000 | 213500 | 213000 | 1046 |
| 281 | 20250312 | 144100 | 63597058750 | 213000 | 213000 | 213500 | 213000 | 1545 |
| 282 | 20250312 | 144000 | 63267860750 | 213000 | 213000 | 213500 | 213000 | 745 |
| 283 | 20250312 | 143900 | 63108881250 | 213000 | 213500 | 214000 | 213000 | 5496 |
| 284 | 20250312 | 143800 | 61935468250 | 214000 | 213500 | 214000 | 213500 | 505 |
| 285 | 20250312 | 143700 | 61827518750 | 213500 | 214000 | 214000 | 213500 | 651 |
| 286 | 20250312 | 143600 | 61688462750 | 214000 | 213500 | 214000 | 213500 | 663 |
| 287 | 20250312 | 143500 | 61546777750 | 213500 | 213750 | 214000 | 213500 | 635 |
| 288 | 20250312 | 143400 | 61411024000 | 213750 | 214000 | 214000 | 213750 | 493 |
| 289 | 20250312 | 143300 | 61305543000 | 214000 | 213500 | 214000 | 213500 | 891 |
| 290 | 20250312 | 143200 | 61115051750 | 213500 | 214000 | 214000 | 213500 | 407 |
| 291 | 20250312 | 143100 | 61028063750 | 213500 | 213500 | 214000 | 213500 | 626 |
| 292 | 20250312 | 143000 | 60894182250 | 214000 | 213500 | 214000 | 213500 | 1047 |
| 293 | 20250312 | 142900 | 60670449250 | 214000 | 214000 | 214000 | 213500 | 441 |
| 294 | 20250312 | 142800 | 60576116750 | 214000 | 214000 | 214000 | 213500 | 393 |
| 295 | 20250312 | 142700 | 60492061750 | 214000 | 213500 | 214000 | 213500 | 2009 |
| 296 | 20250312 | 142600 | 60062194500 | 214000 | 214000 | 214000 | 213500 | 329 |
| 297 | 20250312 | 142500 | 59991830000 | 214000 | 214000 | 214000 | 213500 | 560 |
| 298 | 20250312 | 142400 | 59872033500 | 214000 | 214000 | 214000 | 213500 | 1381 |
| 299 | 20250312 | 142300 | 59576528000 | 213500 | 214000 | 214000 | 213500 | 871 |
| 300 | 20250312 | 142200 | 59390429500 | 214000 | 213500 | 214000 | 213500 | 688 |
| 301 | 20250312 | 142100 | 59243246000 | 213500 | 213500 | 214000 | 213500 | 942 |
| 302 | 20250312 | 142000 | 59041899000 | 214000 | 214000 | 214000 | 213500 | 659 |
| 303 | 20250312 | 141900 | 58900911000 | 213500 | 214000 | 214000 | 213500 | 1381 |
| 304 | 20250312 | 141800 | 58605475000 | 214000 | 213500 | 214000 | 213500 | 817 |
| 305 | 20250312 | 141700 | 58430751500 | 213500 | 214000 | 214000 | 213500 | 448 |
| 306 | 20250312 | 141600 | 58334920000 | 214000 | 213500 | 214000 | 213500 | 887 |
| 307 | 20250312 | 141500 | 58145210500 | 214000 | 213500 | 214000 | 213500 | 1517 |
| 308 | 20250312 | 141400 | 57820748000 | 214000 | 214000 | 214000 | 213500 | 557 |
| 309 | 20250312 | 141300 | 57701703500 | 213500 | 214000 | 214000 | 213500 | 550 |
| 310 | 20250312 | 141200 | 57584193500 | 214000 | 213500 | 214000 | 213500 | 449 |
| 311 | 20250312 | 141100 | 57488169000 | 213500 | 214000 | 214500 | 213500 | 2675 |
| 312 | 20250312 | 141000 | 56915677500 | 214000 | 214000 | 214500 | 214000 | 1140 |
| 313 | 20250312 | 140900 | 56671573000 | 214500 | 214000 | 214500 | 214000 | 1418 |
| 314 | 20250312 | 140800 | 56367878750 | 214500 | 214000 | 214500 | 214000 | 1166 |
| 315 | 20250312 | 140700 | 56118069750 | 214000 | 214000 | 214500 | 214000 | 467 |
| 316 | 20250312 | 140600 | 56018012750 | 214500 | 214000 | 214500 | 214000 | 1979 |
| 317 | 20250312 | 140500 | 55594120750 | 214500 | 214000 | 214500 | 214000 | 391 |
| 318 | 20250312 | 140400 | 55510285000 | 214500 | 214500 | 214500 | 214000 | 517 |
| 319 | 20250312 | 140300 | 55399497500 | 214500 | 214000 | 214500 | 214000 | 871 |
| 320 | 20250312 | 140200 | 55212733000 | 214000 | 214500 | 214500 | 214000 | 397 |
| 321 | 20250312 | 140100 | 55127664000 | 214000 | 214000 | 214500 | 214000 | 498 |
| 322 | 20250312 | 140000 | 55020918000 | 214000 | 214000 | 214500 | 214000 | 570 |
| 323 | 20250312 | 135900 | 54898730000 | 214000 | 214500 | 214500 | 214000 | 886 |
| 324 | 20250312 | 135800 | 54708848000 | 214000 | 214000 | 214500 | 214000 | 571 |
| 325 | 20250312 | 135700 | 54586451000 | 214000 | 214000 | 214500 | 214000 | 716 |
| 326 | 20250312 | 135600 | 54432921250 | 214000 | 214500 | 214500 | 214000 | 322 |
| 327 | 20250312 | 135500 | 54363912750 | 214500 | 214500 | 214500 | 214000 | 790 |
| 328 | 20250312 | 135400 | 54194622250 | 214500 | 214000 | 214500 | 214000 | 528 |
| 329 | 20250312 | 135300 | 54081492250 | 214500 | 215000 | 215000 | 214000 | 5557 |
| 330 | 20250312 | 135200 | 52889909250 | 214500 | 214500 | 215000 | 214500 | 338 |
| 331 | 20250312 | 135100 | 52817269750 | 214500 | 214500 | 215000 | 214500 | 559 |
| 332 | 20250312 | 135000 | 52697140750 | 214500 | 215000 | 215000 | 214500 | 152 |
| 333 | 20250312 | 134900 | 52664474250 | 215000 | 214500 | 215000 | 214500 | 462 |
| 334 | 20250312 | 134800 | 52565162000 | 214500 | 214500 | 215000 | 214500 | 265 |
| 335 | 20250312 | 134700 | 52508240000 | 214500 | 214500 | 215000 | 214500 | 331 |
| 336 | 20250312 | 134600 | 52437161500 | 215000 | 215000 | 215000 | 214500 | 445 |
| 337 | 20250312 | 134500 | 52341504750 | 215000 | 215000 | 215000 | 214500 | 339 |
| 338 | 20250312 | 134400 | 52268634250 | 215000 | 214500 | 215000 | 214500 | 282 |
| 339 | 20250312 | 134300 | 52208043250 | 214500 | 214500 | 215500 | 214500 | 328 |
| 340 | 20250312 | 134200 | 52137525250 | 215000 | 215000 | 215500 | 214500 | 1330 |
| 341 | 20250312 | 134100 | 51851547250 | 215500 | 215000 | 215500 | 214500 | 1664 |
| 342 | 20250312 | 134000 | 51493772750 | 215000 | 214500 | 215000 | 214500 | 438 |
| 343 | 20250312 | 133900 | 51399637750 | 214500 | 214500 | 215000 | 214500 | 443 |
| 344 | 20250312 | 133800 | 51304455250 | 214500 | 215000 | 215000 | 214500 | 256 |
| 345 | 20250312 | 133700 | 51249430250 | 214500 | 215000 | 215000 | 214500 | 446 |
| 346 | 20250312 | 133600 | 51153577250 | 214500 | 214500 | 215000 | 214500 | 182 |
| 347 | 20250312 | 133500 | 51114461750 | 214500 | 215000 | 215000 | 214500 | 386 |
| 348 | 20250312 | 133400 | 51031490750 | 214500 | 215000 | 215000 | 214500 | 626 |
| 349 | 20250312 | 133300 | 50896967250 | 214500 | 214500 | 215000 | 214500 | 194 |
| 350 | 20250312 | 133200 | 50855269250 | 215000 | 214500 | 215000 | 214500 | 244 |
| 351 | 20250312 | 133100 | 50802829750 | 215000 | 215000 | 215000 | 214500 | 771 |
| 352 | 20250312 | 133000 | 50637068750 | 215500 | 215000 | 215500 | 214500 | 2091 |
| 353 | 20250312 | 132900 | 50187404250 | 215000 | 215500 | 215500 | 215000 | 421 |
| 354 | 20250312 | 132800 | 50096754250 | 215500 | 215000 | 215500 | 215000 | 409 |
| 355 | 20250312 | 132700 | 50008634000 | 215000 | 215000 | 215500 | 215000 | 275 |
| 356 | 20250312 | 132600 | 49949396000 | 215000 | 215000 | 215500 | 214750 | 988 |
| 357 | 20250312 | 132500 | 49736932500 | 215000 | 214750 | 215000 | 214750 | 311 |
| 358 | 20250312 | 132400 | 49670073500 | 215000 | 215000 | 215000 | 214750 | 330 |
| 359 | 20250312 | 132300 | 49599130750 | 215000 | 215000 | 215500 | 214500 | 532 |
| 360 | 20250312 | 132200 | 49484710250 | 215000 | 214500 | 215500 | 214500 | 6416 |
| 361 | 20250312 | 132100 | 48105154750 | 215000 | 214000 | 215000 | 214000 | 3370 |
| 362 | 20250312 | 132000 | 47381751750 | 214500 | 214500 | 214500 | 214000 | 351 |
| 363 | 20250312 | 131900 | 47306476250 | 214000 | 214500 | 214500 | 214000 | 365 |
| 364 | 20250312 | 131800 | 47228205250 | 214000 | 214000 | 214500 | 214000 | 167 |
| 365 | 20250312 | 131700 | 47192400750 | 214500 | 214500 | 214500 | 214000 | 174 |
| 366 | 20250312 | 131600 | 47155087750 | 214500 | 214000 | 214500 | 214000 | 1495 |
| 367 | 20250312 | 131500 | 46834986750 | 214000 | 213750 | 214000 | 213500 | 250 |
| 368 | 20250312 | 131400 | 46781557500 | 214000 | 214000 | 214000 | 213500 | 119 |
| 369 | 20250312 | 131300 | 46756096500 | 214000 | 213500 | 214000 | 213500 | 615 |
| 370 | 20250312 | 131200 | 46624560750 | 213500 | 213500 | 214000 | 213500 | 222 |
| 371 | 20250312 | 131100 | 46577088750 | 213500 | 214000 | 214000 | 213500 | 270 |
| 372 | 20250312 | 131000 | 46519331750 | 214000 | 214000 | 214000 | 213500 | 462 |
| 373 | 20250312 | 130900 | 46420501250 | 214000 | 214000 | 214500 | 214000 | 4115 |
| 374 | 20250312 | 130800 | 45539792750 | 214500 | 214500 | 214500 | 214000 | 144 |
| 375 | 20250312 | 130700 | 45508915500 | 214000 | 214500 | 214500 | 214000 | 373 |
| 376 | 20250312 | 130600 | 45428934000 | 214000 | 214000 | 214500 | 214000 | 305 |
| 377 | 20250312 | 130500 | 45363570000 | 214000 | 214500 | 214500 | 214000 | 196 |
| 378 | 20250312 | 130400 | 45321601500 | 214500 | 214500 | 214500 | 214000 | 550 |
| 379 | 20250312 | 130300 | 45203757250 | 214500 | 214500 | 214500 | 214000 | 198 |
| 380 | 20250312 | 130200 | 45161293750 | 214500 | 214500 | 214500 | 214000 | 198 |
| 381 | 20250312 | 130100 | 45118825750 | 214000 | 214500 | 214500 | 214000 | 1674 |
| 382 | 20250312 | 130000 | 44760464750 | 214500 | 214500 | 214500 | 214000 | 105 |
| 383 | 20250312 | 125900 | 44737948250 | 214500 | 214000 | 214500 | 214000 | 877 |
| 384 | 20250312 | 125800 | 44549853250 | 214500 | 214000 | 214500 | 214000 | 253 |
| 385 | 20250312 | 125700 | 44495598750 | 214500 | 214000 | 214500 | 214000 | 165 |
| 386 | 20250312 | 125600 | 44460241750 | 214500 | 214500 | 214500 | 214000 | 379 |
| 387 | 20250312 | 125500 | 44379054750 | 214500 | 214000 | 214500 | 214000 | 302 |
| 388 | 20250312 | 125400 | 44314309750 | 214500 | 214000 | 214500 | 214000 | 223 |
| 389 | 20250312 | 125300 | 44266532750 | 214000 | 213500 | 214500 | 213500 | 1242 |
| 390 | 20250312 | 125200 | 44000713750 | 214000 | 214500 | 214500 | 213500 | 2848 |
| 391 | 20250312 | 125100 | 43391240250 | 214500 | 214500 | 214500 | 214000 | 700 |
| 392 | 20250312 | 125000 | 43241326250 | 214500 | 214250 | 214500 | 214000 | 328 |
| 393 | 20250312 | 124900 | 43171058000 | 214500 | 214500 | 214500 | 214250 | 230 |
| 394 | 20250312 | 124800 | 43121729750 | 214500 | 214000 | 214500 | 214000 | 626 |
| 395 | 20250312 | 124700 | 42987643750 | 214000 | 214500 | 214500 | 214000 | 616 |
| 396 | 20250312 | 124600 | 42855548000 | 214500 | 214250 | 214500 | 214250 | 651 |
| 397 | 20250312 | 124500 | 42715912750 | 214500 | 214500 | 214500 | 214000 | 203 |
| 398 | 20250312 | 124400 | 42672380250 | 214500 | 214500 | 214500 | 214000 | 316 |
| 399 | 20250312 | 124300 | 42604667000 | 214500 | 214500 | 214500 | 214000 | 278 |
| 400 | 20250312 | 124200 | 42545047000 | 214000 | 214000 | 214500 | 214000 | 120 |
| 401 | 20250312 | 124100 | 42519332500 | 214000 | 214500 | 214500 | 214000 | 306 |
| 402 | 20250312 | 124000 | 42453710500 | 214500 | 214500 | 214500 | 214000 | 198 |
| 403 | 20250312 | 123900 | 42411246000 | 214000 | 214500 | 214500 | 214000 | 186 |
| 404 | 20250312 | 123800 | 42371367000 | 214500 | 214000 | 214500 | 214000 | 1727 |
| 405 | 20250312 | 123700 | 42001592500 | 214250 | 214500 | 214500 | 214000 | 238 |
| 406 | 20250312 | 123600 | 41950567500 | 214500 | 214500 | 214500 | 214000 | 201 |
| 407 | 20250312 | 123500 | 41907480000 | 214500 | 214000 | 214500 | 214000 | 265 |
| 408 | 20250312 | 123400 | 41850645500 | 214000 | 214000 | 215000 | 214000 | 504 |
| 409 | 20250312 | 123300 | 41742539500 | 214500 | 214500 | 215000 | 214000 | 7180 |
| 410 | 20250312 | 123200 | 40202432000 | 214000 | 214500 | 214500 | 214000 | 267 |
| 411 | 20250312 | 123100 | 40145178000 | 214500 | 214500 | 214500 | 214000 | 290 |
| 412 | 20250312 | 123000 | 40082976500 | 214000 | 214500 | 214500 | 214000 | 418 |
| 413 | 20250312 | 122900 | 39993348500 | 214500 | 214500 | 214500 | 214000 | 395 |
| 414 | 20250312 | 122800 | 39908628000 | 214500 | 214000 | 214500 | 214000 | 267 |
| 415 | 20250312 | 122700 | 39851404500 | 214000 | 214000 | 214500 | 214000 | 260 |
| 416 | 20250312 | 122600 | 39795659500 | 214000 | 214000 | 214500 | 214000 | 495 |
| 417 | 20250312 | 122500 | 39689497000 | 214500 | 214500 | 214500 | 214000 | 180 |
| 418 | 20250312 | 122400 | 39650910000 | 214500 | 214000 | 214500 | 214000 | 257 |
| 419 | 20250312 | 122300 | 39595791000 | 214500 | 214000 | 214500 | 214000 | 367 |
| 420 | 20250312 | 122200 | 39517077500 | 214000 | 214500 | 214500 | 214000 | 238 |
| 421 | 20250312 | 122100 | 39466054250 | 214500 | 214500 | 214500 | 214000 | 154 |
| 422 | 20250312 | 122000 | 39433037750 | 214000 | 214000 | 214500 | 214000 | 287 |
| 423 | 20250312 | 121900 | 39371482750 | 214000 | 214500 | 214500 | 214000 | 1327 |
| 424 | 20250312 | 121800 | 39086920250 | 214500 | 214500 | 214500 | 214000 | 522 |
| 425 | 20250312 | 121700 | 38974965750 | 214500 | 214500 | 214500 | 214000 | 310 |
| 426 | 20250312 | 121600 | 38908495750 | 214500 | 214500 | 214500 | 214000 | 865 |
| 427 | 20250312 | 121500 | 38722968750 | 214500 | 214500 | 214500 | 214000 | 258 |
| 428 | 20250312 | 121400 | 38667634500 | 214500 | 214000 | 214500 | 214000 | 205 |
| 429 | 20250312 | 121300 | 38623666750 | 214000 | 214500 | 214500 | 214000 | 302 |
| 430 | 20250312 | 121200 | 38558897500 | 214500 | 214500 | 214500 | 214000 | 259 |
| 431 | 20250312 | 121100 | 38503374500 | 214500 | 214000 | 214500 | 214000 | 308 |
| 432 | 20250312 | 121000 | 38437317000 | 214500 | 214500 | 214500 | 214000 | 324 |
| 433 | 20250312 | 120900 | 38367828500 | 214500 | 214500 | 214500 | 214000 | 195 |
| 434 | 20250312 | 120800 | 38326027000 | 214000 | 214500 | 214500 | 214000 | 464 |
| 435 | 20250312 | 120700 | 38226516500 | 214000 | 214250 | 214500 | 214000 | 198 |
| 436 | 20250312 | 120600 | 38184055750 | 214000 | 214000 | 214500 | 214000 | 220 |
| 437 | 20250312 | 120500 | 38136876750 | 214000 | 214500 | 214500 | 214000 | 676 |
| 438 | 20250312 | 120400 | 37991882750 | 214500 | 214500 | 214500 | 214000 | 148 |
| 439 | 20250312 | 120300 | 37960146750 | 214500 | 214500 | 214500 | 214000 | 334 |
| 440 | 20250312 | 120200 | 37888551750 | 214500 | 214500 | 214500 | 214000 | 492 |
| 441 | 20250312 | 120100 | 37783041750 | 214500 | 214500 | 214500 | 214000 | 301 |
| 442 | 20250312 | 120000 | 37718496250 | 214000 | 214000 | 214500 | 214000 | 193 |
| 443 | 20250312 | 115900 | 37677109250 | 214500 | 214500 | 214500 | 214000 | 386 |
| 444 | 20250312 | 115800 | 37594319250 | 214500 | 214500 | 214500 | 214000 | 269 |
| 445 | 20250312 | 115700 | 37536638250 | 214000 | 214500 | 214500 | 214000 | 316 |
| 446 | 20250312 | 115600 | 37468908500 | 214000 | 214000 | 214500 | 214000 | 796 |
| 447 | 20250312 | 115500 | 37298489250 | 214250 | 214000 | 214500 | 214000 | 353 |
| 448 | 20250312 | 115400 | 37222808500 | 214000 | 214500 | 214500 | 214000 | 319 |
| 449 | 20250312 | 115300 | 37154432000 | 214500 | 214000 | 214500 | 214000 | 527 |
| 450 | 20250312 | 115200 | 37041410500 | 214000 | 214000 | 214500 | 214000 | 208 |
| 451 | 20250312 | 115100 | 36996824500 | 214500 | 214000 | 214500 | 214000 | 354 |
| 452 | 20250312 | 115000 | 36920902500 | 214000 | 214000 | 214500 | 214000 | 779 |
| 453 | 20250312 | 114900 | 36753829000 | 214500 | 214500 | 214500 | 214000 | 470 |
| 454 | 20250312 | 114800 | 36653019500 | 214000 | 214000 | 214500 | 214000 | 323 |
| 455 | 20250312 | 114700 | 36583750000 | 214500 | 214500 | 214500 | 214000 | 370 |
| 456 | 20250312 | 114600 | 36504399000 | 214500 | 214000 | 214500 | 214000 | 226 |
| 457 | 20250312 | 114500 | 36455934500 | 214500 | 214000 | 214500 | 214000 | 191 |
| 458 | 20250312 | 114400 | 36414974500 | 214500 | 214500 | 214500 | 214000 | 279 |
| 459 | 20250312 | 114300 | 36355141500 | 214000 | 214000 | 214500 | 214000 | 149 |
| 460 | 20250312 | 114200 | 36323197000 | 214500 | 214500 | 214500 | 214000 | 214 |
| 461 | 20250312 | 114100 | 36277330500 | 214500 | 214000 | 214500 | 214000 | 317 |
| 462 | 20250312 | 114000 | 36209384500 | 214500 | 214000 | 214500 | 214000 | 296 |
| 463 | 20250312 | 113900 | 36145928500 | 214000 | 214000 | 214500 | 214000 | 230 |
| 464 | 20250312 | 113800 | 36096669000 | 214000 | 214000 | 214500 | 214000 | 350 |
| 465 | 20250312 | 113700 | 36021639500 | 214000 | 214000 | 214500 | 214000 | 1536 |
| 466 | 20250312 | 113600 | 35692814000 | 214000 | 213500 | 214000 | 213500 | 225 |
| 467 | 20250312 | 113500 | 35644679500 | 213500 | 214000 | 214000 | 213500 | 401 |
| 468 | 20250312 | 113400 | 35558914000 | 214000 | 213500 | 214000 | 213500 | 305 |
| 469 | 20250312 | 113300 | 35493681000 | 213500 | 214000 | 214000 | 213500 | 500 |
| 470 | 20250312 | 113200 | 35386721000 | 214000 | 213500 | 214000 | 213500 | 283 |
| 471 | 20250312 | 113100 | 35326175000 | 214000 | 213500 | 214000 | 213500 | 312 |
| 472 | 20250312 | 113000 | 35259438500 | 214000 | 214000 | 214000 | 213500 | 453 |
| 473 | 20250312 | 112900 | 35162507000 | 213500 | 214000 | 214000 | 213500 | 125 |
| 474 | 20250312 | 112800 | 35135766500 | 214000 | 214500 | 215000 | 213500 | 2481 |
| 475 | 20250312 | 112700 | 34604245500 | 215000 | 215000 | 215000 | 214500 | 605 |
| 476 | 20250312 | 112600 | 34474287500 | 214500 | 214500 | 215000 | 214500 | 197 |
| 477 | 20250312 | 112500 | 34431967500 | 214500 | 214500 | 215000 | 214000 | 338 |
| 478 | 20250312 | 112400 | 34359409000 | 214500 | 214500 | 214500 | 214000 | 453 |
| 479 | 20250312 | 112300 | 34262269500 | 214000 | 214500 | 214500 | 214000 | 936 |
| 480 | 20250312 | 112200 | 34061535500 | 214500 | 214000 | 214500 | 214000 | 875 |
| 481 | 20250312 | 112100 | 33874136000 | 214500 | 214500 | 214500 | 214000 | 385 |
| 482 | 20250312 | 112000 | 33791569500 | 214500 | 214500 | 214500 | 214000 | 237 |
| 483 | 20250312 | 111900 | 33740748750 | 214000 | 214000 | 214500 | 214000 | 678 |
| 484 | 20250312 | 111800 | 33595535750 | 214000 | 214000 | 214500 | 214000 | 310 |
| 485 | 20250312 | 111700 | 33529051250 | 214000 | 214000 | 214500 | 214000 | 342 |
| 486 | 20250312 | 111600 | 33455750750 | 214500 | 214500 | 214500 | 214000 | 1155 |
| 487 | 20250312 | 111500 | 33208053250 | 214500 | 214500 | 214500 | 214000 | 1135 |
| 488 | 20250312 | 111400 | 32964698750 | 214500 | 214500 | 214500 | 214000 | 262 |
| 489 | 20250312 | 111300 | 32908546750 | 214500 | 214000 | 214500 | 214000 | 603 |
| 490 | 20250312 | 111200 | 32779332750 | 214000 | 214500 | 214500 | 214000 | 762 |
| 491 | 20250312 | 111100 | 32615926250 | 214500 | 214000 | 214500 | 214000 | 681 |
| 492 | 20250312 | 111000 | 32470033750 | 214500 | 214500 | 214500 | 214000 | 706 |
| 493 | 20250312 | 110900 | 32318841250 | 214000 | 214000 | 214500 | 214000 | 436 |
| 494 | 20250312 | 110800 | 32225354500 | 214500 | 214000 | 214500 | 214000 | 369 |
| 495 | 20250312 | 110700 | 32146303500 | 214000 | 214000 | 214500 | 214000 | 326 |
| 496 | 20250312 | 110600 | 32076459000 | 214000 | 214500 | 214500 | 214000 | 431 |
| 497 | 20250312 | 110500 | 31984084000 | 214000 | 214500 | 214500 | 214000 | 382 |
| 498 | 20250312 | 110400 | 31902207500 | 214000 | 214500 | 214500 | 214000 | 188 |
| 499 | 20250312 | 110300 | 31861916500 | 214500 | 214000 | 214500 | 214000 | 369 |
| 500 | 20250312 | 110200 | 31782841000 | 214000 | 214000 | 214500 | 214000 | 483 |
| 501 | 20250312 | 110100 | 31679418000 | 214000 | 214250 | 214500 | 214000 | 623 |
| 502 | 20250312 | 110000 | 31546036250 | 214000 | 214000 | 214500 | 214000 | 510 |
| 503 | 20250312 | 105900 | 31436759750 | 214000 | 214500 | 214500 | 214000 | 463 |
| 504 | 20250312 | 105800 | 31337550000 | 214250 | 214000 | 214500 | 214000 | 255 |
| 505 | 20250312 | 105700 | 31282893250 | 214000 | 214000 | 214500 | 214000 | 511 |
| 506 | 20250312 | 105600 | 31173399750 | 214000 | 214000 | 214500 | 214000 | 1385 |
| 507 | 20250312 | 105500 | 30876925750 | 214500 | 214000 | 214500 | 214000 | 435 |
| 508 | 20250312 | 105400 | 30783674750 | 214500 | 214000 | 214500 | 214000 | 490 |
| 509 | 20250312 | 105300 | 30678659750 | 214000 | 214500 | 214500 | 214000 | 342 |
| 510 | 20250312 | 105200 | 30605380750 | 214500 | 214000 | 214500 | 214000 | 419 |
| 511 | 20250312 | 105100 | 30515565750 | 214000 | 214500 | 214500 | 214000 | 860 |
| 512 | 20250312 | 105000 | 30331369750 | 214500 | 214000 | 214500 | 214000 | 869 |
| 513 | 20250312 | 104900 | 30145047750 | 214000 | 214500 | 214500 | 214000 | 234 |
| 514 | 20250312 | 104800 | 30094920750 | 214000 | 214500 | 214500 | 214000 | 390 |
| 515 | 20250312 | 104700 | 30011322250 | 214500 | 214000 | 214500 | 214000 | 419 |
| 516 | 20250312 | 104600 | 29921603250 | 214500 | 214000 | 214500 | 214000 | 804 |
| 517 | 20250312 | 104500 | 29749455000 | 214500 | 214500 | 214500 | 214000 | 510 |
| 518 | 20250312 | 104400 | 29640111000 | 214500 | 214000 | 214500 | 214000 | 507 |
| 519 | 20250312 | 104300 | 29531434000 | 214500 | 214000 | 214500 | 214000 | 539 |
| 520 | 20250312 | 104200 | 29415880500 | 214000 | 214000 | 214500 | 214000 | 373 |
| 521 | 20250312 | 104100 | 29335970000 | 214000 | 214000 | 214500 | 214000 | 431 |
| 522 | 20250312 | 104000 | 29243679250 | 214500 | 214500 | 214500 | 214000 | 467 |
| 523 | 20250312 | 103900 | 29143665250 | 214000 | 214000 | 214500 | 214000 | 1450 |
| 524 | 20250312 | 103800 | 28833217750 | 214000 | 214000 | 214500 | 214000 | 926 |
| 525 | 20250312 | 103700 | 28634998250 | 214000 | 214000 | 214500 | 214000 | 433 |
| 526 | 20250312 | 103600 | 28542212250 | 214500 | 214000 | 214500 | 214000 | 1036 |
| 527 | 20250312 | 103500 | 28320120250 | 214000 | 214000 | 214500 | 214000 | 555 |
| 528 | 20250312 | 103400 | 28201226750 | 214000 | 214500 | 214500 | 214000 | 272 |
| 529 | 20250312 | 103300 | 28142970250 | 214500 | 214000 | 214500 | 214000 | 526 |
| 530 | 20250312 | 103200 | 28030282000 | 214000 | 214000 | 214500 | 214000 | 338 |
| 531 | 20250312 | 103100 | 27957910500 | 214000 | 214000 | 214500 | 214000 | 1112 |
| 532 | 20250312 | 103000 | 27719901500 | 214500 | 214000 | 214500 | 214000 | 876 |
| 533 | 20250312 | 102900 | 27532280500 | 214500 | 214500 | 214500 | 214000 | 1034 |
| 534 | 20250312 | 102800 | 27310559500 | 214500 | 214000 | 214500 | 214000 | 851 |
| 535 | 20250312 | 102700 | 27128405000 | 214500 | 214000 | 214500 | 214000 | 462 |
| 536 | 20250312 | 102600 | 27029389250 | 214000 | 214500 | 214500 | 214000 | 391 |
| 537 | 20250312 | 102500 | 26945614250 | 214500 | 214000 | 214500 | 214000 | 316 |
| 538 | 20250312 | 102400 | 26877898750 | 214500 | 214000 | 214500 | 214000 | 475 |
| 539 | 20250312 | 102300 | 26776091750 | 214000 | 214000 | 214500 | 214000 | 737 |
| 540 | 20250312 | 102200 | 26618197250 | 214500 | 214000 | 214500 | 214000 | 437 |
| 541 | 20250312 | 102100 | 26524516750 | 214000 | 214000 | 214500 | 214000 | 367 |
| 542 | 20250312 | 102000 | 26445945750 | 214000 | 214500 | 214500 | 214000 | 340 |
| 543 | 20250312 | 101900 | 26373137750 | 214000 | 214000 | 214500 | 214000 | 1249 |
| 544 | 20250312 | 101800 | 26105710750 | 214500 | 214500 | 214500 | 214000 | 286 |
| 545 | 20250312 | 101700 | 26044401250 | 214000 | 214500 | 215000 | 214000 | 894 |
| 546 | 20250312 | 101600 | 25852662750 | 214500 | 214500 | 215000 | 214500 | 404 |
| 547 | 20250312 | 101500 | 25765898000 | 215000 | 214500 | 215000 | 214000 | 1059 |
| 548 | 20250312 | 101400 | 25538784500 | 214500 | 214500 | 214500 | 214000 | 192 |
| 549 | 20250312 | 101300 | 25497642250 | 214000 | 214500 | 215000 | 214000 | 1243 |
| 550 | 20250312 | 101200 | 25230920250 | 214500 | 215000 | 215000 | 214500 | 972 |
| 551 | 20250312 | 101100 | 25022367500 | 215000 | 215000 | 215000 | 214500 | 1014 |
| 552 | 20250312 | 101000 | 24804649250 | 214500 | 215000 | 215000 | 214500 | 486 |
| 553 | 20250312 | 100900 | 24700239250 | 214500 | 214500 | 215000 | 214500 | 527 |
| 554 | 20250312 | 100800 | 24587041250 | 214500 | 215000 | 215000 | 214500 | 207 |
| 555 | 20250312 | 100700 | 24542594250 | 214500 | 214000 | 215000 | 214000 | 441 |
| 556 | 20250312 | 100600 | 24447994250 | 214000 | 213500 | 215000 | 213500 | 2391 |
| 557 | 20250312 | 100500 | 23935752750 | 213500 | 213500 | 214000 | 213500 | 671 |
| 558 | 20250312 | 100400 | 23792231750 | 214000 | 214500 | 214500 | 213500 | 2324 |
| 559 | 20250312 | 100300 | 23294906750 | 214500 | 214000 | 214500 | 214000 | 357 |
| 560 | 20250312 | 100200 | 23218434250 | 214500 | 214000 | 214500 | 214000 | 217 |
| 561 | 20250312 | 100100 | 23171918250 | 214500 | 214500 | 214500 | 214000 | 518 |
| 562 | 20250312 | 100000 | 23060926750 | 214000 | 215000 | 215500 | 214000 | 4282 |
| 563 | 20250312 | 095900 | 22141461750 | 215500 | 215000 | 215500 | 214500 | 2802 |
| 564 | 20250312 | 095800 | 21539016000 | 215000 | 214500 | 215000 | 214000 | 972 |
| 565 | 20250312 | 095700 | 21330436000 | 214000 | 214000 | 214500 | 214000 | 1606 |
| 566 | 20250312 | 095600 | 20986053500 | 214000 | 214000 | 214500 | 214000 | 352 |
| 567 | 20250312 | 095500 | 20910625000 | 214000 | 214000 | 214500 | 214000 | 4761 |
| 568 | 20250312 | 095400 | 19891607000 | 214000 | 214500 | 214500 | 214000 | 236 |
| 569 | 20250312 | 095300 | 19841016000 | 214000 | 214500 | 214500 | 214000 | 366 |
| 570 | 20250312 | 095200 | 19762538000 | 214000 | 213000 | 214500 | 213000 | 9920 |
| 571 | 20250312 | 095100 | 17644605500 | 213500 | 213000 | 213500 | 213000 | 297 |
| 572 | 20250312 | 095000 | 17581260500 | 213500 | 213000 | 213500 | 213000 | 251 |
| 573 | 20250312 | 094900 | 17527716000 | 213000 | 213000 | 213500 | 213000 | 1780 |
| 574 | 20250312 | 094800 | 17147771250 | 213500 | 213000 | 213500 | 213000 | 279 |
| 575 | 20250312 | 094700 | 17088311250 | 213000 | 213000 | 213500 | 213000 | 419 |
| 576 | 20250312 | 094600 | 16999021750 | 213000 | 213000 | 213500 | 213000 | 1477 |
| 577 | 20250312 | 094500 | 16684332750 | 213500 | 213500 | 213500 | 213000 | 285 |
| 578 | 20250312 | 094400 | 16623602250 | 213500 | 213000 | 213500 | 213000 | 584 |
| 579 | 20250312 | 094300 | 16499096750 | 213000 | 213000 | 213500 | 213000 | 690 |
| 580 | 20250312 | 094200 | 16351975500 | 213000 | 213000 | 213500 | 213000 | 376 |
| 581 | 20250312 | 094100 | 16271855000 | 213500 | 213500 | 213500 | 213000 | 475 |
| 582 | 20250312 | 094000 | 16170643500 | 213500 | 213500 | 213500 | 213000 | 334 |
| 583 | 20250312 | 093900 | 16099361750 | 213000 | 213000 | 213500 | 213000 | 459 |
| 584 | 20250312 | 093800 | 16001447250 | 213000 | 214000 | 214000 | 213000 | 2897 |
| 585 | 20250312 | 093700 | 15382929000 | 214000 | 214000 | 214000 | 213500 | 604 |
| 586 | 20250312 | 093600 | 15253841500 | 214000 | 213500 | 214000 | 213500 | 150 |
| 587 | 20250312 | 093500 | 15221756000 | 213500 | 213750 | 214000 | 213500 | 933 |
| 588 | 20250312 | 093400 | 15022258750 | 214000 | 214500 | 214500 | 213000 | 2631 |
| 589 | 20250312 | 093300 | 14459925250 | 214500 | 213500 | 214500 | 213500 | 6452 |
| 590 | 20250312 | 093200 | 13078202250 | 214000 | 213500 | 214000 | 213500 | 344 |
| 591 | 20250312 | 093100 | 13004656750 | 214000 | 214000 | 214000 | 213500 | 530 |
| 592 | 20250312 | 093000 | 12891301750 | 214000 | 214000 | 214000 | 213500 | 454 |
| 593 | 20250312 | 092900 | 12794280750 | 214000 | 213500 | 214000 | 213500 | 1278 |
| 594 | 20250312 | 092800 | 12520952750 | 214000 | 213500 | 214000 | 213500 | 275 |
| 595 | 20250312 | 092700 | 12462136250 | 213500 | 214000 | 214500 | 213500 | 505 |
| 596 | 20250312 | 092600 | 12354079000 | 214000 | 214000 | 214500 | 214000 | 251 |
| 597 | 20250312 | 092500 | 12300328500 | 214500 | 213000 | 214500 | 213000 | 3598 |
| 598 | 20250312 | 092400 | 11531365750 | 212500 | 213000 | 213500 | 212500 | 2122 |
| 599 | 20250312 | 092300 | 11079343500 | 213500 | 213500 | 213500 | 213000 | 601 |
| 600 | 20250312 | 092200 | 10951036250 | 213500 | 213000 | 214000 | 213000 | 623 |
| 601 | 20250312 | 092100 | 10818164000 | 214000 | 212500 | 214000 | 212500 | 1947 |
| 602 | 20250312 | 092000 | 10403303000 | 212500 | 213500 | 213500 | 212500 | 258 |
| 603 | 20250312 | 091900 | 10348340500 | 213500 | 213000 | 213500 | 212500 | 803 |
| 604 | 20250312 | 091800 | 10177372000 | 212500 | 213000 | 213500 | 212500 | 2168 |
| 605 | 20250312 | 091700 | 9715677500 | 213500 | 213000 | 213500 | 213000 | 220 |
| 606 | 20250312 | 091600 | 9668800500 | 213000 | 213500 | 213500 | 212500 | 1794 |
| 607 | 20250312 | 091500 | 9286727250 | 213250 | 214000 | 214000 | 213000 | 1752 |
| 608 | 20250312 | 091400 | 8912771500 | 214000 | 214000 | 214000 | 213500 | 3064 |
| 609 | 20250312 | 091300 | 8257102000 | 214000 | 214000 | 214000 | 213500 | 859 |
| 610 | 20250312 | 091200 | 8073363000 | 214000 | 212500 | 214000 | 212500 | 1683 |
| 611 | 20250312 | 091100 | 7714362500 | 212500 | 212250 | 213000 | 212000 | 963 |
| 612 | 20250312 | 091000 | 7509802250 | 212000 | 212000 | 212500 | 211500 | 2536 |
| 613 | 20250312 | 090900 | 6972252250 | 212000 | 212500 | 212500 | 211500 | 5235 |
| 614 | 20250312 | 090800 | 5861380750 | 213000 | 213000 | 213250 | 212500 | 1143 |
| 615 | 20250312 | 090700 | 5618018500 | 212500 | 212500 | 213000 | 212000 | 1966 |
| 616 | 20250312 | 090600 | 5200145000 | 212500 | 212500 | 213000 | 212000 | 1685 |
| 617 | 20250312 | 090500 | 4842290000 | 212500 | 211500 | 212500 | 211000 | 3310 |
| 618 | 20250312 | 090400 | 4141628500 | 211500 | 212000 | 212000 | 211500 | 1321 |
| 619 | 20250312 | 090300 | 3861987000 | 212000 | 212000 | 212000 | 211500 | 3662 |
| 620 | 20250312 | 090200 | 3086161000 | 212500 | 212500 | 212500 | 212000 | 1039 |
| 621 | 20250312 | 090100 | 2865840500 | 212000 | 213000 | 213500 | 212000 | 4105 |
| 622 | 20250312 | 090000 | 1992683000 | 213000 | 212500 | 214000 | 212500 | 9058 |