36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 192000 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 63860 |
| 3 | 20250314 | 191900 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 4 | 20250314 | 191800 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 5 | 20250314 | 191700 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 6 | 20250314 | 191600 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 7 | 20250314 | 191500 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 8 | 20250314 | 191400 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 9 | 20250314 | 191300 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 10 | 20250314 | 191200 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 11 | 20250314 | 191100 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 12 | 20250314 | 191000 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 13 | 20250314 | 190900 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 14 | 20250314 | 190800 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 15 | 20250314 | 190700 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 16 | 20250314 | 190600 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 17 | 20250314 | 190500 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 18 | 20250314 | 190400 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 19 | 20250314 | 190300 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 20 | 20250314 | 190200 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 21 | 20250314 | 190100 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 22 | 20250314 | 190000 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 23 | 20250314 | 185900 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 24 | 20250314 | 185800 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 25 | 20250314 | 185700 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 26 | 20250314 | 185600 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 27 | 20250314 | 185500 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 28 | 20250314 | 185400 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 29 | 20250314 | 185300 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 30 | 20250314 | 185200 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 31 | 20250314 | 185100 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 32 | 20250314 | 185000 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 63860 |
| 33 | 20250314 | 184900 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 34 | 20250314 | 184800 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 35 | 20250314 | 184700 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 36 | 20250314 | 184600 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 37 | 20250314 | 184500 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 38 | 20250314 | 184400 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 39 | 20250314 | 184300 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 40 | 20250314 | 184200 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 41 | 20250314 | 184100 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 42 | 20250314 | 184000 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 43 | 20250314 | 183900 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 44 | 20250314 | 183800 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 45 | 20250314 | 183700 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 46 | 20250314 | 183600 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 47 | 20250314 | 183500 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 48 | 20250314 | 183400 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 49 | 20250314 | 183300 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 50 | 20250314 | 183200 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 51 | 20250314 | 183100 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 52 | 20250314 | 183000 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 53 | 20250314 | 182900 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 54 | 20250314 | 182800 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 55 | 20250314 | 182700 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 56 | 20250314 | 182600 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 57 | 20250314 | 182500 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 58 | 20250314 | 182400 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 59 | 20250314 | 182300 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 60 | 20250314 | 182200 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 61 | 20250314 | 182100 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 62 | 20250314 | 182000 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 63860 |
| 63 | 20250314 | 181900 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 64 | 20250314 | 181800 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 65 | 20250314 | 181700 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 66 | 20250314 | 181600 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 67 | 20250314 | 181500 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 68 | 20250314 | 181400 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 69 | 20250314 | 181300 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 70 | 20250314 | 181200 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 71 | 20250314 | 181100 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 72 | 20250314 | 181000 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 73 | 20250314 | 180900 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 74 | 20250314 | 180800 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 75 | 20250314 | 180700 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 76 | 20250314 | 180600 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 77 | 20250314 | 180500 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 78 | 20250314 | 180400 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 79 | 20250314 | 180300 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 80 | 20250314 | 180200 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 81 | 20250314 | 180100 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 82 | 20250314 | 180000 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 83 | 20250314 | 175900 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 84 | 20250314 | 175800 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 85 | 20250314 | 175700 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 86 | 20250314 | 175600 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 87 | 20250314 | 175500 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 88 | 20250314 | 175400 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 89 | 20250314 | 175300 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 90 | 20250314 | 175200 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 91 | 20250314 | 175100 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 92 | 20250314 | 175000 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 63860 |
| 93 | 20250314 | 174900 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 94 | 20250314 | 174800 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 95 | 20250314 | 174700 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 96 | 20250314 | 174600 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 97 | 20250314 | 174500 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 98 | 20250314 | 174400 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 99 | 20250314 | 174300 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 100 | 20250314 | 174200 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 101 | 20250314 | 174100 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 102 | 20250314 | 174000 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 103 | 20250314 | 173900 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 104 | 20250314 | 173800 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 105 | 20250314 | 173700 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 106 | 20250314 | 173600 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 107 | 20250314 | 173500 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 108 | 20250314 | 173400 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 109 | 20250314 | 173300 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 110 | 20250314 | 173200 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 111 | 20250314 | 173100 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 112 | 20250314 | 173000 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 113 | 20250314 | 172900 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 114 | 20250314 | 172800 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 115 | 20250314 | 172700 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 116 | 20250314 | 172600 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 117 | 20250314 | 172500 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 118 | 20250314 | 172400 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 119 | 20250314 | 172300 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 120 | 20250314 | 172200 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 121 | 20250314 | 172100 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 122 | 20250314 | 172000 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 63860 |
| 123 | 20250314 | 171900 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 124 | 20250314 | 171800 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 125 | 20250314 | 171700 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 126 | 20250314 | 171600 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 127 | 20250314 | 171500 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 128 | 20250314 | 171400 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 129 | 20250314 | 171300 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 130 | 20250314 | 171200 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 131 | 20250314 | 171100 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 132 | 20250314 | 171000 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 133 | 20250314 | 170900 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 134 | 20250314 | 170800 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 135 | 20250314 | 170700 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 136 | 20250314 | 170600 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 137 | 20250314 | 170500 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 138 | 20250314 | 170400 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 139 | 20250314 | 170300 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 140 | 20250314 | 170200 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 141 | 20250314 | 170100 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 142 | 20250314 | 170000 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 143 | 20250314 | 165900 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 144 | 20250314 | 165800 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 145 | 20250314 | 165700 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 146 | 20250314 | 165600 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 147 | 20250314 | 165500 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 148 | 20250314 | 165400 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 149 | 20250314 | 165300 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 150 | 20250314 | 165200 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 151 | 20250314 | 165100 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 152 | 20250314 | 165000 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 63860 |
| 153 | 20250314 | 164900 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 154 | 20250314 | 164800 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 155 | 20250314 | 164700 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 156 | 20250314 | 164600 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 157 | 20250314 | 164500 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 158 | 20250314 | 164400 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 159 | 20250314 | 164300 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 160 | 20250314 | 164200 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 161 | 20250314 | 164100 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 162 | 20250314 | 164000 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 163 | 20250314 | 163900 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 164 | 20250314 | 163800 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 165 | 20250314 | 163700 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 166 | 20250314 | 163600 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 167 | 20250314 | 163500 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 168 | 20250314 | 163400 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 169 | 20250314 | 163300 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 170 | 20250314 | 163200 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 171 | 20250314 | 163100 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 172 | 20250314 | 163000 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 173 | 20250314 | 162900 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 174 | 20250314 | 162800 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 175 | 20250314 | 162700 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 176 | 20250314 | 162600 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 177 | 20250314 | 162500 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 178 | 20250314 | 162400 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 179 | 20250314 | 162300 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 180 | 20250314 | 162200 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 181 | 20250314 | 162100 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 182 | 20250314 | 162000 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 63860 |
| 183 | 20250314 | 161900 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 184 | 20250314 | 161800 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 185 | 20250314 | 161700 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 186 | 20250314 | 161600 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 187 | 20250314 | 161500 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 188 | 20250314 | 161400 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 189 | 20250314 | 161300 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 190 | 20250314 | 161200 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 191 | 20250314 | 161100 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 192 | 20250314 | 161000 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 193 | 20250314 | 160900 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 194 | 20250314 | 160800 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 195 | 20250314 | 160700 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 196 | 20250314 | 160600 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 197 | 20250314 | 160500 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 198 | 20250314 | 160400 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 199 | 20250314 | 160300 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 200 | 20250314 | 160200 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 201 | 20250314 | 160100 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 202 | 20250314 | 160000 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 203 | 20250314 | 155900 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 204 | 20250314 | 155800 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 205 | 20250314 | 155700 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 206 | 20250314 | 155600 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 207 | 20250314 | 155500 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 208 | 20250314 | 155400 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 209 | 20250314 | 155300 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 210 | 20250314 | 155200 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 211 | 20250314 | 155100 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 212 | 20250314 | 155000 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 63860 |
| 213 | 20250314 | 154900 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 214 | 20250314 | 154800 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 215 | 20250314 | 154700 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 216 | 20250314 | 154600 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 217 | 20250314 | 154500 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 218 | 20250314 | 154400 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 219 | 20250314 | 154300 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 220 | 20250314 | 154200 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 221 | 20250314 | 154100 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 222 | 20250314 | 154000 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 223 | 20250314 | 153900 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 224 | 20250314 | 153800 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 225 | 20250314 | 153700 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 226 | 20250314 | 153600 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 227 | 20250314 | 153500 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 228 | 20250314 | 153400 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 229 | 20250314 | 153300 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 230 | 20250314 | 153200 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 231 | 20250314 | 153100 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 232 | 20250314 | 153000 | 107831795000 | 208000 | 208000 | 208000 | 208000 | 63860 |
| 233 | 20250314 | 152900 | 94548915000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 234 | 20250314 | 152800 | 94548915000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 235 | 20250314 | 152700 | 94548915000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 236 | 20250314 | 152600 | 94548915000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 237 | 20250314 | 152500 | 94548915000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 238 | 20250314 | 152400 | 94548915000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 239 | 20250314 | 152300 | 94548915000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 240 | 20250314 | 152200 | 94548915000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 241 | 20250314 | 152100 | 94548915000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 242 | 20250314 | 152000 | 94548915000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 243 | 20250314 | 151900 | 94548915000 | 208500 | 209500 | 209500 | 208500 | 3036 |
| 244 | 20250314 | 151800 | 93914715500 | 209500 | 209000 | 209500 | 209000 | 513 |
| 245 | 20250314 | 151700 | 93807483500 | 209000 | 209000 | 209500 | 209000 | 2190 |
| 246 | 20250314 | 151600 | 93349282000 | 209000 | 209000 | 209500 | 209000 | 2919 |
| 247 | 20250314 | 151500 | 92739165750 | 209000 | 209000 | 209500 | 209000 | 1045 |
| 248 | 20250314 | 151400 | 92520440750 | 209000 | 209000 | 209500 | 209000 | 1798 |
| 249 | 20250314 | 151300 | 92144592750 | 209500 | 209000 | 209500 | 209000 | 780 |
| 250 | 20250314 | 151200 | 91981476500 | 209500 | 209000 | 209500 | 209000 | 791 |
| 251 | 20250314 | 151100 | 91815997750 | 209500 | 209000 | 209500 | 209000 | 1043 |
| 252 | 20250314 | 151000 | 91597985500 | 209000 | 209000 | 209500 | 209000 | 656 |
| 253 | 20250314 | 150900 | 91460711000 | 209000 | 209000 | 209500 | 209000 | 1008 |
| 254 | 20250314 | 150800 | 91249732500 | 209000 | 209500 | 209500 | 209000 | 185 |
| 255 | 20250314 | 150700 | 91211000000 | 209000 | 209500 | 209500 | 209000 | 332 |
| 256 | 20250314 | 150600 | 91141535500 | 209000 | 209000 | 209500 | 208500 | 4262 |
| 257 | 20250314 | 150500 | 90250778250 | 209000 | 208500 | 209000 | 208500 | 3733 |
| 258 | 20250314 | 150400 | 89471336250 | 208500 | 208500 | 209000 | 208500 | 1105 |
| 259 | 20250314 | 150300 | 89240826750 | 209000 | 209000 | 209000 | 208500 | 458 |
| 260 | 20250314 | 150200 | 89145139250 | 209000 | 208750 | 209000 | 208750 | 1240 |
| 261 | 20250314 | 150100 | 88886089000 | 209000 | 209000 | 209000 | 208500 | 420 |
| 262 | 20250314 | 150000 | 88798373500 | 209000 | 209500 | 209500 | 208500 | 1938 |
| 263 | 20250314 | 145900 | 88393308750 | 209500 | 209000 | 209500 | 208500 | 743 |
| 264 | 20250314 | 145800 | 88237992000 | 208500 | 209000 | 209500 | 208500 | 2138 |
| 265 | 20250314 | 145700 | 87791607500 | 209000 | 208500 | 209500 | 208500 | 1365 |
| 266 | 20250314 | 145600 | 87505966500 | 209000 | 209000 | 209500 | 208500 | 1607 |
| 267 | 20250314 | 145500 | 87169706500 | 209500 | 209000 | 209500 | 208500 | 2589 |
| 268 | 20250314 | 145400 | 86628306500 | 209000 | 209000 | 209500 | 209000 | 569 |
| 269 | 20250314 | 145300 | 86509328000 | 209000 | 209000 | 209500 | 209000 | 1017 |
| 270 | 20250314 | 145200 | 86296521750 | 209500 | 209000 | 209500 | 208500 | 3579 |
| 271 | 20250314 | 145100 | 85548652250 | 209000 | 209000 | 209500 | 209000 | 349 |
| 272 | 20250314 | 145000 | 85475657750 | 209000 | 209000 | 209500 | 209000 | 1714 |
| 273 | 20250314 | 144900 | 85117334250 | 209500 | 209000 | 209500 | 209000 | 2152 |
| 274 | 20250314 | 144800 | 84667506250 | 209000 | 209000 | 209500 | 209000 | 646 |
| 275 | 20250314 | 144700 | 84532447250 | 209000 | 209000 | 209500 | 209000 | 672 |
| 276 | 20250314 | 144600 | 84391946000 | 209000 | 209000 | 209250 | 209000 | 699 |
| 277 | 20250314 | 144500 | 84245828500 | 209250 | 209000 | 209250 | 209000 | 2361 |
| 278 | 20250314 | 144400 | 83752359000 | 209000 | 209000 | 209500 | 209000 | 903 |
| 279 | 20250314 | 144300 | 83563551250 | 209000 | 209000 | 209500 | 209000 | 1536 |
| 280 | 20250314 | 144200 | 83242033500 | 209250 | 209000 | 209500 | 209000 | 834 |
| 281 | 20250314 | 144100 | 83067683750 | 209000 | 209250 | 209250 | 209000 | 878 |
| 282 | 20250314 | 144000 | 82884161000 | 209250 | 209250 | 209500 | 209000 | 611 |
| 283 | 20250314 | 143900 | 82756375750 | 209250 | 209250 | 209500 | 209000 | 816 |
| 284 | 20250314 | 143800 | 82585768500 | 209250 | 209500 | 209500 | 209000 | 584 |
| 285 | 20250314 | 143700 | 82463642250 | 209500 | 209000 | 209500 | 209000 | 1025 |
| 286 | 20250314 | 143600 | 82249381000 | 209000 | 209000 | 209250 | 209000 | 365 |
| 287 | 20250314 | 143500 | 82173088500 | 209000 | 209250 | 209250 | 209000 | 463 |
| 288 | 20250314 | 143400 | 82076314000 | 209000 | 209000 | 209250 | 209000 | 594 |
| 289 | 20250314 | 143300 | 81952156500 | 209250 | 209000 | 209500 | 209000 | 1386 |
| 290 | 20250314 | 143200 | 81662423750 | 209000 | 209000 | 209500 | 209000 | 670 |
| 291 | 20250314 | 143100 | 81522374750 | 209500 | 209000 | 209500 | 209000 | 299 |
| 292 | 20250314 | 143000 | 81459838750 | 209500 | 209000 | 209500 | 209000 | 540 |
| 293 | 20250314 | 142900 | 81346939750 | 209000 | 209000 | 209500 | 209000 | 455 |
| 294 | 20250314 | 142800 | 81251799750 | 209000 | 209000 | 209500 | 209000 | 513 |
| 295 | 20250314 | 142700 | 81144564500 | 209000 | 209000 | 209500 | 209000 | 478 |
| 296 | 20250314 | 142600 | 81044630500 | 209000 | 209500 | 210000 | 209000 | 565 |
| 297 | 20250314 | 142500 | 80926354250 | 209500 | 209000 | 210000 | 209000 | 4297 |
| 298 | 20250314 | 142400 | 80026304500 | 209500 | 209000 | 209500 | 209000 | 1110 |
| 299 | 20250314 | 142300 | 79794093000 | 209000 | 209000 | 209500 | 209000 | 830 |
| 300 | 20250314 | 142200 | 79620569500 | 209500 | 209500 | 209500 | 209000 | 1076 |
| 301 | 20250314 | 142100 | 79395400000 | 209500 | 209000 | 209500 | 209000 | 862 |
| 302 | 20250314 | 142000 | 79215110750 | 209000 | 209000 | 209500 | 209000 | 616 |
| 303 | 20250314 | 141900 | 79086251500 | 209000 | 209000 | 209500 | 209000 | 1199 |
| 304 | 20250314 | 141800 | 78835333500 | 209000 | 209500 | 209500 | 209000 | 750 |
| 305 | 20250314 | 141700 | 78678495750 | 209000 | 209000 | 209500 | 209000 | 473 |
| 306 | 20250314 | 141600 | 78579595250 | 209000 | 209000 | 209500 | 209000 | 574 |
| 307 | 20250314 | 141500 | 78459587250 | 209000 | 209500 | 209500 | 209000 | 504 |
| 308 | 20250314 | 141400 | 78354162000 | 209500 | 209000 | 209500 | 209000 | 624 |
| 309 | 20250314 | 141300 | 78223688500 | 209000 | 209000 | 209500 | 209000 | 510 |
| 310 | 20250314 | 141200 | 78117044250 | 209000 | 209500 | 209500 | 209000 | 787 |
| 311 | 20250314 | 141100 | 77952520500 | 209000 | 209250 | 209500 | 209000 | 272 |
| 312 | 20250314 | 141000 | 77895662500 | 209250 | 209000 | 209250 | 209000 | 440 |
| 313 | 20250314 | 140900 | 77803681750 | 209250 | 209000 | 209500 | 209000 | 603 |
| 314 | 20250314 | 140800 | 77677598000 | 209000 | 209000 | 209500 | 209000 | 430 |
| 315 | 20250314 | 140700 | 77587674500 | 209000 | 209000 | 209500 | 209000 | 624 |
| 316 | 20250314 | 140600 | 77457107000 | 209500 | 209000 | 209500 | 209000 | 1140 |
| 317 | 20250314 | 140500 | 77218801000 | 209500 | 209000 | 209500 | 209000 | 588 |
| 318 | 20250314 | 140400 | 77095877250 | 209000 | 209000 | 209500 | 209000 | 515 |
| 319 | 20250314 | 140300 | 76988129250 | 209000 | 209250 | 209500 | 209000 | 3749 |
| 320 | 20250314 | 140200 | 76204381500 | 209000 | 209500 | 209500 | 209000 | 401 |
| 321 | 20250314 | 140100 | 76120483500 | 209500 | 209000 | 209500 | 209000 | 2878 |
| 322 | 20250314 | 140000 | 75517895750 | 209500 | 209000 | 209500 | 209000 | 435 |
| 323 | 20250314 | 135900 | 75426934750 | 209000 | 209000 | 209500 | 209000 | 661 |
| 324 | 20250314 | 135800 | 75288734000 | 209500 | 210000 | 210000 | 209000 | 5754 |
| 325 | 20250314 | 135700 | 74083304000 | 209500 | 209500 | 210000 | 209500 | 788 |
| 326 | 20250314 | 135600 | 73918202500 | 209500 | 209750 | 210000 | 209500 | 910 |
| 327 | 20250314 | 135500 | 73727509750 | 209500 | 209500 | 210000 | 209500 | 330 |
| 328 | 20250314 | 135400 | 73658341250 | 210000 | 209500 | 210000 | 209500 | 346 |
| 329 | 20250314 | 135300 | 73585832000 | 209500 | 210000 | 210000 | 209500 | 321 |
| 330 | 20250314 | 135200 | 73518565500 | 209500 | 209500 | 210000 | 209500 | 355 |
| 331 | 20250314 | 135100 | 73444146500 | 210000 | 210000 | 210000 | 209500 | 265 |
| 332 | 20250314 | 135000 | 73388616250 | 209500 | 209500 | 210000 | 209500 | 643 |
| 333 | 20250314 | 134900 | 73253706250 | 209500 | 209500 | 210000 | 209500 | 520 |
| 334 | 20250314 | 134800 | 73144750000 | 209500 | 209500 | 210000 | 209500 | 1159 |
| 335 | 20250314 | 134700 | 72901919000 | 209500 | 210000 | 210000 | 209500 | 399 |
| 336 | 20250314 | 134600 | 72818308250 | 209500 | 209500 | 210000 | 209500 | 283 |
| 337 | 20250314 | 134500 | 72758979750 | 209500 | 209500 | 209750 | 209500 | 312 |
| 338 | 20250314 | 134400 | 72693607750 | 209500 | 209500 | 209750 | 209500 | 375 |
| 339 | 20250314 | 134300 | 72615032750 | 209750 | 209500 | 209750 | 209500 | 454 |
| 340 | 20250314 | 134200 | 72519891000 | 209750 | 210000 | 210000 | 209500 | 319 |
| 341 | 20250314 | 134100 | 72453041000 | 210000 | 209500 | 210000 | 209500 | 147 |
| 342 | 20250314 | 134000 | 72422225750 | 209500 | 209500 | 210000 | 209500 | 344 |
| 343 | 20250314 | 133900 | 72350111500 | 209500 | 210000 | 210000 | 209500 | 232 |
| 344 | 20250314 | 133800 | 72301481500 | 209500 | 209750 | 210000 | 209500 | 478 |
| 345 | 20250314 | 133700 | 72201308000 | 209500 | 210500 | 210500 | 209500 | 315 |
| 346 | 20250314 | 133600 | 72135244250 | 210000 | 209500 | 210500 | 209500 | 578 |
| 347 | 20250314 | 133500 | 72013927500 | 210000 | 210000 | 210500 | 209500 | 526 |
| 348 | 20250314 | 133400 | 71903508000 | 210500 | 210500 | 210500 | 210000 | 476 |
| 349 | 20250314 | 133300 | 71803535500 | 210000 | 209500 | 210500 | 209500 | 3327 |
| 350 | 20250314 | 133200 | 71104947000 | 209500 | 210750 | 211000 | 209500 | 6364 |
| 351 | 20250314 | 133100 | 69766809250 | 210500 | 210500 | 210750 | 210500 | 192 |
| 352 | 20250314 | 133000 | 69726382000 | 210500 | 210500 | 211000 | 210500 | 200 |
| 353 | 20250314 | 132900 | 69684266250 | 210500 | 210000 | 211000 | 210000 | 4474 |
| 354 | 20250314 | 132800 | 68742684250 | 210000 | 210000 | 210500 | 210000 | 317 |
| 355 | 20250314 | 132700 | 68676042750 | 210000 | 210000 | 210500 | 210000 | 391 |
| 356 | 20250314 | 132600 | 68593837250 | 210000 | 210000 | 210500 | 210000 | 177 |
| 357 | 20250314 | 132500 | 68556654000 | 210500 | 210000 | 210500 | 210000 | 220 |
| 358 | 20250314 | 132400 | 68510425500 | 210500 | 210000 | 210500 | 210000 | 192 |
| 359 | 20250314 | 132300 | 68470079500 | 210000 | 210500 | 210500 | 210000 | 537 |
| 360 | 20250314 | 132200 | 68357083500 | 210000 | 210500 | 210500 | 210000 | 183 |
| 361 | 20250314 | 132100 | 68318637750 | 210000 | 210000 | 210500 | 210000 | 1070 |
| 362 | 20250314 | 132000 | 68093854500 | 210500 | 210000 | 210500 | 210000 | 386 |
| 363 | 20250314 | 131900 | 68012780250 | 210000 | 210000 | 210500 | 210000 | 245 |
| 364 | 20250314 | 131800 | 67961303750 | 210000 | 210000 | 210500 | 209500 | 279 |
| 365 | 20250314 | 131700 | 67902704500 | 210000 | 210000 | 210500 | 209500 | 725 |
| 366 | 20250314 | 131600 | 67750486000 | 210000 | 210000 | 210000 | 209500 | 1359 |
| 367 | 20250314 | 131500 | 67465160750 | 209500 | 209500 | 210000 | 209500 | 236 |
| 368 | 20250314 | 131400 | 67415638250 | 209500 | 209500 | 210000 | 209500 | 202 |
| 369 | 20250314 | 131300 | 67373275750 | 210000 | 210000 | 210500 | 209500 | 390 |
| 370 | 20250314 | 131200 | 67291411000 | 210000 | 210000 | 210500 | 209500 | 340 |
| 371 | 20250314 | 131100 | 67220026250 | 209750 | 210000 | 210000 | 209500 | 410 |
| 372 | 20250314 | 131000 | 67134070500 | 210000 | 210500 | 210500 | 209500 | 293 |
| 373 | 20250314 | 130900 | 67072555750 | 210500 | 210000 | 210500 | 210000 | 162 |
| 374 | 20250314 | 130800 | 67038528750 | 210000 | 210000 | 210500 | 210000 | 340 |
| 375 | 20250314 | 130700 | 66967118000 | 210000 | 210000 | 210500 | 209500 | 2258 |
| 376 | 20250314 | 130600 | 66492966500 | 210000 | 209500 | 210000 | 209500 | 368 |
| 377 | 20250314 | 130500 | 66415802750 | 210000 | 210000 | 210000 | 209500 | 444 |
| 378 | 20250314 | 130400 | 66322652250 | 209500 | 209500 | 210000 | 209500 | 295 |
| 379 | 20250314 | 130300 | 66260781250 | 210000 | 209500 | 210000 | 209500 | 234 |
| 380 | 20250314 | 130200 | 66211691750 | 209500 | 210000 | 210000 | 209500 | 354 |
| 381 | 20250314 | 130100 | 66137503250 | 210000 | 209500 | 210000 | 209500 | 198 |
| 382 | 20250314 | 130000 | 66095980500 | 210000 | 209500 | 210000 | 209500 | 218 |
| 383 | 20250314 | 125900 | 66050238000 | 209500 | 209500 | 210000 | 209500 | 227 |
| 384 | 20250314 | 125800 | 66002611750 | 209500 | 210000 | 210000 | 209500 | 206 |
| 385 | 20250314 | 125700 | 65959402750 | 210000 | 209750 | 210000 | 209500 | 214 |
| 386 | 20250314 | 125600 | 65914546000 | 209750 | 210000 | 210000 | 209500 | 168 |
| 387 | 20250314 | 125500 | 65879328500 | 209500 | 209500 | 210000 | 209500 | 141 |
| 388 | 20250314 | 125400 | 65849738000 | 209500 | 210000 | 210000 | 209500 | 332 |
| 389 | 20250314 | 125300 | 65780158500 | 209500 | 209500 | 210000 | 209500 | 375 |
| 390 | 20250314 | 125200 | 65701575000 | 209750 | 209750 | 210000 | 209500 | 279 |
| 391 | 20250314 | 125100 | 65643015750 | 209750 | 210000 | 210000 | 209750 | 218 |
| 392 | 20250314 | 125000 | 65597253250 | 210000 | 209500 | 210000 | 209500 | 172 |
| 393 | 20250314 | 124900 | 65561167250 | 209500 | 210000 | 210000 | 209500 | 474 |
| 394 | 20250314 | 124800 | 65461728750 | 210000 | 209750 | 210000 | 209500 | 167 |
| 395 | 20250314 | 124700 | 65426701250 | 209500 | 209500 | 210000 | 209500 | 496 |
| 396 | 20250314 | 124600 | 65322711000 | 210000 | 210000 | 210500 | 209500 | 2209 |
| 397 | 20250314 | 124500 | 64858831250 | 210000 | 210000 | 210500 | 210000 | 391 |
| 398 | 20250314 | 124400 | 64776705750 | 210000 | 210500 | 210500 | 210000 | 458 |
| 399 | 20250314 | 124300 | 64680464750 | 210000 | 210000 | 210500 | 210000 | 170 |
| 400 | 20250314 | 124200 | 64644743750 | 210000 | 210000 | 210500 | 210000 | 195 |
| 401 | 20250314 | 124100 | 64603787000 | 210000 | 210000 | 210500 | 210000 | 420 |
| 402 | 20250314 | 124000 | 64515536000 | 210500 | 210500 | 210500 | 210000 | 667 |
| 403 | 20250314 | 123900 | 64375453500 | 210000 | 210000 | 210500 | 210000 | 200 |
| 404 | 20250314 | 123800 | 64333441500 | 210000 | 209500 | 210500 | 209500 | 3696 |
| 405 | 20250314 | 123700 | 63557344750 | 209500 | 209500 | 210000 | 209500 | 288 |
| 406 | 20250314 | 123600 | 63496990000 | 210000 | 209500 | 210000 | 209500 | 475 |
| 407 | 20250314 | 123500 | 63397466000 | 209500 | 209500 | 210000 | 209500 | 405 |
| 408 | 20250314 | 123400 | 63312562500 | 209500 | 209500 | 210000 | 209500 | 491 |
| 409 | 20250314 | 123300 | 63209670250 | 209500 | 209750 | 210000 | 209500 | 255 |
| 410 | 20250314 | 123200 | 63156216000 | 210000 | 209500 | 210000 | 209500 | 155 |
| 411 | 20250314 | 123100 | 63123702750 | 210000 | 209500 | 210000 | 209500 | 331 |
| 412 | 20250314 | 123000 | 63054259500 | 209500 | 209500 | 210000 | 209500 | 895 |
| 413 | 20250314 | 122900 | 62866715500 | 209500 | 210000 | 210000 | 209500 | 725 |
| 414 | 20250314 | 122800 | 62714777750 | 209500 | 210000 | 210000 | 209500 | 296 |
| 415 | 20250314 | 122700 | 62652745000 | 210000 | 209500 | 210000 | 209500 | 319 |
| 416 | 20250314 | 122600 | 62585828250 | 210000 | 209750 | 210000 | 209500 | 527 |
| 417 | 20250314 | 122500 | 62475304250 | 209500 | 210000 | 210000 | 209500 | 457 |
| 418 | 20250314 | 122400 | 62379412750 | 209500 | 209500 | 210000 | 209500 | 677 |
| 419 | 20250314 | 122300 | 62237329500 | 209500 | 210000 | 210000 | 209500 | 419 |
| 420 | 20250314 | 122200 | 62149420000 | 210000 | 209500 | 210000 | 209500 | 222 |
| 421 | 20250314 | 122100 | 62102859750 | 209500 | 209500 | 210000 | 209500 | 133 |
| 422 | 20250314 | 122000 | 62074977000 | 209500 | 209500 | 210000 | 209500 | 114 |
| 423 | 20250314 | 121900 | 62051081000 | 209500 | 209500 | 210000 | 209500 | 211 |
| 424 | 20250314 | 121800 | 62006804000 | 209500 | 209500 | 210000 | 209500 | 150 |
| 425 | 20250314 | 121700 | 61975355750 | 209500 | 210000 | 210000 | 209500 | 487 |
| 426 | 20250314 | 121600 | 61873297750 | 210000 | 210000 | 210000 | 209500 | 322 |
| 427 | 20250314 | 121500 | 61805718000 | 210000 | 209500 | 210000 | 209500 | 341 |
| 428 | 20250314 | 121400 | 61734173500 | 209500 | 209500 | 210000 | 209500 | 155 |
| 429 | 20250314 | 121300 | 61701653000 | 210000 | 210000 | 210000 | 209500 | 315 |
| 430 | 20250314 | 121200 | 61635558250 | 209500 | 209500 | 210000 | 209500 | 908 |
| 431 | 20250314 | 121100 | 61444938000 | 209500 | 209500 | 210000 | 209500 | 287 |
| 432 | 20250314 | 121000 | 61384710000 | 209500 | 209500 | 210000 | 209500 | 131 |
| 433 | 20250314 | 120900 | 61357250000 | 209500 | 210000 | 210000 | 209500 | 239 |
| 434 | 20250314 | 120800 | 61307154250 | 210000 | 210000 | 210000 | 209500 | 454 |
| 435 | 20250314 | 120700 | 61211981500 | 209500 | 209500 | 210000 | 209500 | 184 |
| 436 | 20250314 | 120600 | 61173377000 | 209500 | 209500 | 210000 | 209500 | 328 |
| 437 | 20250314 | 120500 | 61104626250 | 210000 | 209750 | 210000 | 209500 | 167 |
| 438 | 20250314 | 120400 | 61069611500 | 210000 | 210000 | 210000 | 209500 | 427 |
| 439 | 20250314 | 120300 | 60979999750 | 209750 | 210000 | 210000 | 209500 | 135 |
| 440 | 20250314 | 120200 | 60951683250 | 210000 | 209500 | 210000 | 209500 | 198 |
| 441 | 20250314 | 120100 | 60910125750 | 209500 | 210000 | 210000 | 209500 | 274 |
| 442 | 20250314 | 120000 | 60852689250 | 210000 | 209500 | 210000 | 209500 | 237 |
| 443 | 20250314 | 115900 | 60802999750 | 209500 | 210000 | 210500 | 209500 | 635 |
| 444 | 20250314 | 115800 | 60669757500 | 210000 | 210000 | 210500 | 210000 | 583 |
| 445 | 20250314 | 115700 | 60547322750 | 210000 | 210000 | 210500 | 210000 | 683 |
| 446 | 20250314 | 115600 | 60403871000 | 210000 | 210000 | 210500 | 209500 | 714 |
| 447 | 20250314 | 115500 | 60253924750 | 210000 | 210000 | 210000 | 209500 | 1216 |
| 448 | 20250314 | 115400 | 59998649250 | 209500 | 209500 | 210000 | 209500 | 287 |
| 449 | 20250314 | 115300 | 59938496250 | 209500 | 210000 | 210000 | 209500 | 317 |
| 450 | 20250314 | 115200 | 59872026500 | 209500 | 209500 | 210000 | 209500 | 341 |
| 451 | 20250314 | 115100 | 59800573000 | 209500 | 209500 | 210000 | 209500 | 374 |
| 452 | 20250314 | 115000 | 59722156000 | 209500 | 210000 | 210000 | 209500 | 554 |
| 453 | 20250314 | 114900 | 59606020500 | 209500 | 209750 | 210000 | 209500 | 298 |
| 454 | 20250314 | 114800 | 59543529750 | 209750 | 209500 | 210000 | 209500 | 335 |
| 455 | 20250314 | 114700 | 59473312500 | 209500 | 210000 | 210000 | 209500 | 263 |
| 456 | 20250314 | 114600 | 59418147000 | 210000 | 210000 | 210000 | 209500 | 262 |
| 457 | 20250314 | 114500 | 59363239500 | 209500 | 209500 | 210000 | 209500 | 358 |
| 458 | 20250314 | 114400 | 59288191000 | 209500 | 210000 | 210000 | 209500 | 177 |
| 459 | 20250314 | 114300 | 59251087000 | 209500 | 209500 | 210000 | 209500 | 315 |
| 460 | 20250314 | 114200 | 59185079000 | 209500 | 209500 | 209750 | 209500 | 317 |
| 461 | 20250314 | 114100 | 59118666000 | 209500 | 209500 | 210000 | 209500 | 736 |
| 462 | 20250314 | 114000 | 58964334500 | 209500 | 209750 | 210000 | 209500 | 172 |
| 463 | 20250314 | 113900 | 58928277250 | 209750 | 209500 | 210000 | 209500 | 265 |
| 464 | 20250314 | 113800 | 58872745250 | 209500 | 209500 | 210000 | 209500 | 99 |
| 465 | 20250314 | 113700 | 58851996250 | 209500 | 209500 | 210000 | 209500 | 265 |
| 466 | 20250314 | 113600 | 58796476250 | 209500 | 209000 | 210000 | 209000 | 1105 |
| 467 | 20250314 | 113500 | 58565059500 | 209000 | 209000 | 209500 | 209000 | 309 |
| 468 | 20250314 | 113400 | 58500397750 | 209000 | 209000 | 209500 | 209000 | 337 |
| 469 | 20250314 | 113300 | 58429892250 | 209000 | 209000 | 209500 | 209000 | 891 |
| 470 | 20250314 | 113200 | 58243343750 | 209000 | 209500 | 209750 | 209000 | 999 |
| 471 | 20250314 | 113100 | 58034144000 | 209500 | 210000 | 210000 | 209500 | 765 |
| 472 | 20250314 | 113000 | 57873870000 | 209500 | 209500 | 210000 | 209500 | 169 |
| 473 | 20250314 | 112900 | 57838455500 | 209500 | 209500 | 210000 | 209500 | 479 |
| 474 | 20250314 | 112800 | 57738095000 | 210000 | 209500 | 210000 | 209500 | 527 |
| 475 | 20250314 | 112700 | 57627658750 | 209500 | 209500 | 210000 | 209500 | 266 |
| 476 | 20250314 | 112600 | 57571887250 | 209500 | 209500 | 210000 | 209500 | 213 |
| 477 | 20250314 | 112500 | 57527231250 | 209500 | 209500 | 210000 | 209500 | 308 |
| 478 | 20250314 | 112400 | 57462697250 | 209500 | 209500 | 210000 | 209500 | 206 |
| 479 | 20250314 | 112300 | 57419526000 | 209500 | 209500 | 210000 | 209500 | 774 |
| 480 | 20250314 | 112200 | 57257346750 | 209500 | 210000 | 210000 | 209500 | 389 |
| 481 | 20250314 | 112100 | 57175817250 | 209500 | 210000 | 210000 | 209500 | 898 |
| 482 | 20250314 | 112000 | 56987622000 | 209750 | 209250 | 210000 | 209250 | 522 |
| 483 | 20250314 | 111900 | 56878244750 | 209500 | 209500 | 209500 | 209250 | 259 |
| 484 | 20250314 | 111800 | 56824010250 | 209250 | 209500 | 209500 | 209250 | 453 |
| 485 | 20250314 | 111700 | 56729151250 | 209500 | 209250 | 209500 | 209250 | 435 |
| 486 | 20250314 | 111600 | 56638058750 | 209500 | 209500 | 209500 | 209000 | 633 |
| 487 | 20250314 | 111500 | 56505568500 | 209500 | 209000 | 209500 | 209000 | 368 |
| 488 | 20250314 | 111400 | 56428581500 | 209000 | 209500 | 209500 | 209000 | 646 |
| 489 | 20250314 | 111300 | 56293496750 | 209000 | 209250 | 209500 | 209000 | 319 |
| 490 | 20250314 | 111200 | 56226793000 | 209500 | 209500 | 209500 | 209000 | 258 |
| 491 | 20250314 | 111100 | 56172796000 | 209500 | 209000 | 209500 | 209000 | 661 |
| 492 | 20250314 | 111000 | 56034413750 | 209500 | 209500 | 209500 | 209000 | 307 |
| 493 | 20250314 | 110900 | 55970161000 | 209500 | 209000 | 209500 | 209000 | 408 |
| 494 | 20250314 | 110800 | 55884833750 | 209000 | 209500 | 209500 | 209000 | 1257 |
| 495 | 20250314 | 110700 | 55621550250 | 209500 | 209000 | 209500 | 209000 | 283 |
| 496 | 20250314 | 110600 | 55562392250 | 209000 | 209000 | 209500 | 209000 | 207 |
| 497 | 20250314 | 110500 | 55519087250 | 209000 | 210000 | 210000 | 209000 | 1249 |
| 498 | 20250314 | 110400 | 55257562750 | 209500 | 209500 | 210000 | 209500 | 360 |
| 499 | 20250314 | 110300 | 55182137250 | 209500 | 209500 | 210000 | 209500 | 1293 |
| 500 | 20250314 | 110200 | 54911144750 | 209500 | 209000 | 210000 | 209000 | 833 |
| 501 | 20250314 | 110100 | 54736502250 | 209500 | 209000 | 209500 | 209000 | 1262 |
| 502 | 20250314 | 110000 | 54472192250 | 209000 | 209000 | 209500 | 209000 | 419 |
| 503 | 20250314 | 105900 | 54384529250 | 209000 | 209000 | 209500 | 209000 | 156 |
| 504 | 20250314 | 105800 | 54351906250 | 209000 | 209000 | 209500 | 209000 | 447 |
| 505 | 20250314 | 105700 | 54258480750 | 209000 | 209000 | 209500 | 208500 | 1391 |
| 506 | 20250314 | 105600 | 53967897000 | 209000 | 208500 | 209500 | 208500 | 1430 |
| 507 | 20250314 | 105500 | 53669263000 | 208500 | 208500 | 209000 | 208500 | 297 |
| 508 | 20250314 | 105400 | 53607273250 | 209000 | 209000 | 209000 | 208500 | 827 |
| 509 | 20250314 | 105300 | 53434735250 | 209000 | 209000 | 209000 | 208500 | 615 |
| 510 | 20250314 | 105200 | 53306274750 | 209000 | 208500 | 209000 | 208500 | 874 |
| 511 | 20250314 | 105100 | 53123847500 | 209000 | 209000 | 209000 | 208500 | 1060 |
| 512 | 20250314 | 105000 | 52902585000 | 209000 | 208750 | 209000 | 208500 | 262 |
| 513 | 20250314 | 104900 | 52847868500 | 209000 | 208500 | 209000 | 208500 | 838 |
| 514 | 20250314 | 104800 | 52672951250 | 209000 | 209000 | 209000 | 208500 | 1895 |
| 515 | 20250314 | 104700 | 52277191250 | 209000 | 209000 | 209500 | 209000 | 1399 |
| 516 | 20250314 | 104600 | 51984443000 | 209000 | 208500 | 209500 | 208500 | 1284 |
| 517 | 20250314 | 104500 | 51716059750 | 208750 | 208750 | 209000 | 208500 | 626 |
| 518 | 20250314 | 104400 | 51585481750 | 209000 | 208500 | 209000 | 208500 | 1047 |
| 519 | 20250314 | 104300 | 51366833750 | 208500 | 208000 | 209000 | 208000 | 2976 |
| 520 | 20250314 | 104200 | 50746296250 | 208500 | 208000 | 208500 | 208000 | 2136 |
| 521 | 20250314 | 104100 | 50301898500 | 208000 | 208000 | 208500 | 208000 | 589 |
| 522 | 20250314 | 104000 | 50179227500 | 208000 | 208500 | 208500 | 208000 | 466 |
| 523 | 20250314 | 103900 | 50082175000 | 208500 | 208000 | 208500 | 208000 | 1095 |
| 524 | 20250314 | 103800 | 49854177750 | 208500 | 208000 | 208500 | 208000 | 925 |
| 525 | 20250314 | 103700 | 49661731000 | 208000 | 208000 | 208500 | 208000 | 1145 |
| 526 | 20250314 | 103600 | 49423453500 | 208000 | 208750 | 209000 | 208000 | 3689 |
| 527 | 20250314 | 103500 | 48654456250 | 208500 | 208750 | 209000 | 208500 | 428 |
| 528 | 20250314 | 103400 | 48565215250 | 208500 | 208000 | 209000 | 208000 | 3713 |
| 529 | 20250314 | 103300 | 47791295750 | 208000 | 208000 | 208500 | 208000 | 1368 |
| 530 | 20250314 | 103200 | 47506713000 | 208000 | 208000 | 208500 | 208000 | 4266 |
| 531 | 20250314 | 103100 | 46619352500 | 208000 | 208500 | 209000 | 208000 | 10542 |
| 532 | 20250314 | 103000 | 44421588500 | 209000 | 208500 | 209000 | 208500 | 1024 |
| 533 | 20250314 | 102900 | 44207959250 | 208500 | 208500 | 209000 | 208500 | 1419 |
| 534 | 20250314 | 102800 | 43911851250 | 209000 | 208500 | 209000 | 208500 | 1180 |
| 535 | 20250314 | 102700 | 43665604250 | 208500 | 208500 | 209000 | 208500 | 499 |
| 536 | 20250314 | 102600 | 43561531000 | 208500 | 209000 | 209000 | 208500 | 2597 |
| 537 | 20250314 | 102500 | 43019824250 | 208500 | 208500 | 209000 | 208500 | 748 |
| 538 | 20250314 | 102400 | 42863699500 | 209000 | 208500 | 209000 | 208500 | 1332 |
| 539 | 20250314 | 102300 | 42585823500 | 208500 | 209000 | 209000 | 208500 | 773 |
| 540 | 20250314 | 102200 | 42424459000 | 209000 | 209000 | 209500 | 208500 | 3205 |
| 541 | 20250314 | 102100 | 41754540250 | 209000 | 209000 | 209500 | 209000 | 1489 |
| 542 | 20250314 | 102000 | 41443211250 | 209000 | 209000 | 209500 | 208500 | 1883 |
| 543 | 20250314 | 101900 | 41049639500 | 209000 | 209000 | 209000 | 208500 | 870 |
| 544 | 20250314 | 101800 | 40868003000 | 208500 | 208500 | 209000 | 208500 | 826 |
| 545 | 20250314 | 101700 | 40695584500 | 209000 | 209000 | 209500 | 208500 | 3227 |
| 546 | 20250314 | 101600 | 40021091500 | 209000 | 209000 | 209500 | 209000 | 857 |
| 547 | 20250314 | 101500 | 39841902000 | 209000 | 208500 | 209500 | 208500 | 1188 |
| 548 | 20250314 | 101400 | 39593743000 | 208500 | 209000 | 209500 | 208500 | 1197 |
| 549 | 20250314 | 101300 | 39343615250 | 209000 | 209000 | 209500 | 208500 | 2474 |
| 550 | 20250314 | 101200 | 38826892250 | 209000 | 209000 | 209500 | 208500 | 1155 |
| 551 | 20250314 | 101100 | 38585608500 | 209000 | 209000 | 209000 | 208500 | 1396 |
| 552 | 20250314 | 101000 | 38293933000 | 209000 | 209000 | 209000 | 208500 | 1181 |
| 553 | 20250314 | 100900 | 38047508000 | 208500 | 208500 | 209000 | 208500 | 7791 |
| 554 | 20250314 | 100800 | 36423010250 | 208500 | 208750 | 209000 | 208500 | 1451 |
| 555 | 20250314 | 100700 | 36119975750 | 208500 | 208500 | 209000 | 208500 | 1850 |
| 556 | 20250314 | 100600 | 35734125500 | 208500 | 208500 | 209000 | 208500 | 1382 |
| 557 | 20250314 | 100500 | 35445909500 | 208500 | 209000 | 209000 | 208500 | 2374 |
| 558 | 20250314 | 100400 | 34950133750 | 209000 | 208750 | 209500 | 208500 | 3456 |
| 559 | 20250314 | 100300 | 34227946000 | 209000 | 209000 | 209500 | 208500 | 3849 |
| 560 | 20250314 | 100200 | 33423698750 | 209000 | 209750 | 209750 | 209000 | 7897 |
| 561 | 20250314 | 100100 | 31771031500 | 209500 | 209500 | 209750 | 209500 | 2457 |
| 562 | 20250314 | 100000 | 31256259500 | 209750 | 209500 | 209750 | 209500 | 734 |
| 563 | 20250314 | 095900 | 31102472000 | 209500 | 209500 | 209750 | 209500 | 1946 |
| 564 | 20250314 | 095800 | 30694775000 | 209500 | 210000 | 210250 | 209500 | 6530 |
| 565 | 20250314 | 095700 | 29324398500 | 210000 | 210500 | 210750 | 210000 | 4793 |
| 566 | 20250314 | 095600 | 28316244000 | 210500 | 211000 | 211000 | 210500 | 391 |
| 567 | 20250314 | 095500 | 28233907750 | 210500 | 210500 | 211000 | 210500 | 765 |
| 568 | 20250314 | 095400 | 28072586500 | 211000 | 211000 | 211000 | 210500 | 338 |
| 569 | 20250314 | 095300 | 28001332500 | 211000 | 211000 | 211500 | 210500 | 1281 |
| 570 | 20250314 | 095200 | 27731085750 | 210500 | 211000 | 211000 | 210500 | 1433 |
| 571 | 20250314 | 095100 | 27429000750 | 211000 | 210750 | 211000 | 210500 | 322 |
| 572 | 20250314 | 095000 | 27361186000 | 210500 | 210500 | 211000 | 210500 | 1032 |
| 573 | 20250314 | 094900 | 27143616000 | 210500 | 210000 | 211000 | 210000 | 4603 |
| 574 | 20250314 | 094800 | 26175458500 | 210500 | 210000 | 210500 | 210000 | 1194 |
| 575 | 20250314 | 094700 | 25924691000 | 210000 | 210000 | 210500 | 210000 | 839 |
| 576 | 20250314 | 094600 | 25748405000 | 210250 | 210500 | 211000 | 210000 | 7128 |
| 577 | 20250314 | 094500 | 24248384750 | 210500 | 211000 | 211000 | 210500 | 555 |
| 578 | 20250314 | 094400 | 24131538000 | 211000 | 211000 | 211000 | 210500 | 767 |
| 579 | 20250314 | 094300 | 23969785000 | 210500 | 211000 | 211500 | 210500 | 2329 |
| 580 | 20250314 | 094200 | 23478365500 | 211000 | 211000 | 211500 | 211000 | 1925 |
| 581 | 20250314 | 094100 | 23072145250 | 211000 | 210500 | 211000 | 210500 | 3327 |
| 582 | 20250314 | 094000 | 22370564250 | 210500 | 210750 | 211000 | 210500 | 1006 |
| 583 | 20250314 | 093900 | 22158669500 | 210500 | 210500 | 211000 | 210500 | 1707 |
| 584 | 20250314 | 093800 | 21799313250 | 210500 | 211000 | 211250 | 210500 | 6127 |
| 585 | 20250314 | 093700 | 20506817750 | 210500 | 210500 | 211000 | 210500 | 664 |
| 586 | 20250314 | 093600 | 20366961250 | 210500 | 211000 | 211000 | 210500 | 2731 |
| 587 | 20250314 | 093500 | 19790827750 | 211500 | 211000 | 211500 | 211000 | 2172 |
| 588 | 20250314 | 093400 | 19332478000 | 211500 | 212000 | 212000 | 211000 | 6988 |
| 589 | 20250314 | 093300 | 17856424000 | 211500 | 211500 | 212000 | 211500 | 834 |
| 590 | 20250314 | 093200 | 17679974500 | 211500 | 211750 | 212000 | 211500 | 1567 |
| 591 | 20250314 | 093100 | 17348224500 | 211500 | 212000 | 212250 | 211500 | 7230 |
| 592 | 20250314 | 093000 | 15815932000 | 212000 | 212250 | 212250 | 212000 | 1038 |
| 593 | 20250314 | 092900 | 15595814750 | 212000 | 212000 | 212250 | 212000 | 483 |
| 594 | 20250314 | 092800 | 15493406250 | 212250 | 212250 | 212250 | 212000 | 224 |
| 595 | 20250314 | 092700 | 15445873500 | 212000 | 212000 | 212250 | 212000 | 482 |
| 596 | 20250314 | 092600 | 15343687250 | 212000 | 212250 | 212250 | 212000 | 707 |
| 597 | 20250314 | 092500 | 15193795250 | 212250 | 212500 | 212500 | 212000 | 4349 |
| 598 | 20250314 | 092400 | 14270142250 | 213000 | 213000 | 213000 | 212500 | 484 |
| 599 | 20250314 | 092300 | 14167154750 | 213000 | 213500 | 213500 | 212500 | 3959 |
| 600 | 20250314 | 092200 | 13323892250 | 213500 | 213000 | 213500 | 213000 | 346 |
| 601 | 20250314 | 092100 | 13250165250 | 213000 | 213250 | 213500 | 213000 | 672 |
| 602 | 20250314 | 092000 | 13106865750 | 213500 | 213500 | 213500 | 213250 | 105 |
| 603 | 20250314 | 091900 | 13084457000 | 213500 | 213000 | 213500 | 213000 | 126 |
| 604 | 20250314 | 091800 | 13057589000 | 213000 | 213000 | 213500 | 212500 | 1007 |
| 605 | 20250314 | 091700 | 12843098000 | 213000 | 213000 | 213000 | 212500 | 442 |
| 606 | 20250314 | 091600 | 12749023500 | 213000 | 212500 | 213000 | 212500 | 180 |
| 607 | 20250314 | 091500 | 12710733000 | 213000 | 212500 | 213000 | 212000 | 549 |
| 608 | 20250314 | 091400 | 12594096750 | 212500 | 213000 | 213000 | 212500 | 7140 |
| 609 | 20250314 | 091300 | 11076292500 | 213000 | 213000 | 213000 | 212750 | 348 |
| 610 | 20250314 | 091200 | 11002188500 | 213000 | 213000 | 213000 | 212500 | 602 |
| 611 | 20250314 | 091100 | 10874043750 | 213000 | 213000 | 213250 | 212500 | 1159 |
| 612 | 20250314 | 091000 | 10627190250 | 213000 | 212750 | 213000 | 212500 | 3705 |
| 613 | 20250314 | 090900 | 9838753250 | 212750 | 213500 | 214000 | 212500 | 7768 |
| 614 | 20250314 | 090800 | 8182798500 | 213500 | 214000 | 214000 | 213500 | 543 |
| 615 | 20250314 | 090700 | 8066775250 | 214000 | 213500 | 214500 | 213500 | 3190 |
| 616 | 20250314 | 090600 | 7384131250 | 213500 | 214000 | 214500 | 213500 | 4711 |
| 617 | 20250314 | 090500 | 6376474250 | 214500 | 215000 | 215500 | 213500 | 9452 |
| 618 | 20250314 | 090400 | 4349806750 | 215000 | 215500 | 215500 | 214500 | 2014 |
| 619 | 20250314 | 090300 | 3916387750 | 215000 | 215500 | 216000 | 215000 | 1444 |
| 620 | 20250314 | 090200 | 3605520500 | 215500 | 215000 | 216000 | 215000 | 3163 |
| 621 | 20250314 | 090100 | 2924292500 | 215500 | 215500 | 216000 | 214500 | 2821 |
| 622 | 20250314 | 090000 | 2316955500 | 215500 | 215500 | 216500 | 215000 | 10695 |