33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 192000 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 15688 |
| 3 | 20250327 | 191900 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 4 | 20250327 | 191800 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 5 | 20250327 | 191700 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 6 | 20250327 | 191600 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 7 | 20250327 | 191500 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 8 | 20250327 | 191400 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 9 | 20250327 | 191300 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 10 | 20250327 | 191200 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 11 | 20250327 | 191100 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 12 | 20250327 | 191000 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 13 | 20250327 | 190900 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 14 | 20250327 | 190800 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 15 | 20250327 | 190700 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 16 | 20250327 | 190600 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 17 | 20250327 | 190500 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 18 | 20250327 | 190400 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 19 | 20250327 | 190300 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 20 | 20250327 | 190200 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 21 | 20250327 | 190100 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 22 | 20250327 | 190000 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 23 | 20250327 | 185900 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 24 | 20250327 | 185800 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 25 | 20250327 | 185700 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 26 | 20250327 | 185600 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 27 | 20250327 | 185500 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 28 | 20250327 | 185400 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 29 | 20250327 | 185300 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 30 | 20250327 | 185200 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 31 | 20250327 | 185100 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 32 | 20250327 | 185000 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 15688 |
| 33 | 20250327 | 184900 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 34 | 20250327 | 184800 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 35 | 20250327 | 184700 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 36 | 20250327 | 184600 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 37 | 20250327 | 184500 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 38 | 20250327 | 184400 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 39 | 20250327 | 184300 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 40 | 20250327 | 184200 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 41 | 20250327 | 184100 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 42 | 20250327 | 184000 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 43 | 20250327 | 183900 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 44 | 20250327 | 183800 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 45 | 20250327 | 183700 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 46 | 20250327 | 183600 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 47 | 20250327 | 183500 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 48 | 20250327 | 183400 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 49 | 20250327 | 183300 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 50 | 20250327 | 183200 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 51 | 20250327 | 183100 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 52 | 20250327 | 183000 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 53 | 20250327 | 182900 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 54 | 20250327 | 182800 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 55 | 20250327 | 182700 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 56 | 20250327 | 182600 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 57 | 20250327 | 182500 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 58 | 20250327 | 182400 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 59 | 20250327 | 182300 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 60 | 20250327 | 182200 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 61 | 20250327 | 182100 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 62 | 20250327 | 182000 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 15688 |
| 63 | 20250327 | 181900 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 64 | 20250327 | 181800 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 65 | 20250327 | 181700 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 66 | 20250327 | 181600 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 67 | 20250327 | 181500 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 68 | 20250327 | 181400 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 69 | 20250327 | 181300 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 70 | 20250327 | 181200 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 71 | 20250327 | 181100 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 72 | 20250327 | 181000 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 73 | 20250327 | 180900 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 74 | 20250327 | 180800 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 75 | 20250327 | 180700 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 76 | 20250327 | 180600 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 77 | 20250327 | 180500 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 78 | 20250327 | 180400 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 79 | 20250327 | 180300 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 80 | 20250327 | 180200 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 81 | 20250327 | 180100 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 82 | 20250327 | 180000 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 83 | 20250327 | 175900 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 84 | 20250327 | 175800 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 85 | 20250327 | 175700 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 86 | 20250327 | 175600 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 87 | 20250327 | 175500 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 88 | 20250327 | 175400 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 89 | 20250327 | 175300 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 90 | 20250327 | 175200 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 91 | 20250327 | 175100 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 92 | 20250327 | 175000 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 15688 |
| 93 | 20250327 | 174900 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 94 | 20250327 | 174800 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 95 | 20250327 | 174700 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 96 | 20250327 | 174600 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 97 | 20250327 | 174500 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 98 | 20250327 | 174400 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 99 | 20250327 | 174300 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 100 | 20250327 | 174200 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 101 | 20250327 | 174100 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 102 | 20250327 | 174000 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 103 | 20250327 | 173900 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 104 | 20250327 | 173800 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 105 | 20250327 | 173700 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 106 | 20250327 | 173600 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 107 | 20250327 | 173500 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 108 | 20250327 | 173400 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 109 | 20250327 | 173300 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 110 | 20250327 | 173200 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 111 | 20250327 | 173100 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 112 | 20250327 | 173000 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 113 | 20250327 | 172900 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 114 | 20250327 | 172800 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 115 | 20250327 | 172700 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 116 | 20250327 | 172600 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 117 | 20250327 | 172500 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 118 | 20250327 | 172400 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 119 | 20250327 | 172300 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 120 | 20250327 | 172200 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 121 | 20250327 | 172100 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 122 | 20250327 | 172000 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 15688 |
| 123 | 20250327 | 171900 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 124 | 20250327 | 171800 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 125 | 20250327 | 171700 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 126 | 20250327 | 171600 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 127 | 20250327 | 171500 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 128 | 20250327 | 171400 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 129 | 20250327 | 171300 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 130 | 20250327 | 171200 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 131 | 20250327 | 171100 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 132 | 20250327 | 171000 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 133 | 20250327 | 170900 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 134 | 20250327 | 170800 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 135 | 20250327 | 170700 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 136 | 20250327 | 170600 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 137 | 20250327 | 170500 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 138 | 20250327 | 170400 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 139 | 20250327 | 170300 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 140 | 20250327 | 170200 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 141 | 20250327 | 170100 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 142 | 20250327 | 170000 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 143 | 20250327 | 165900 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 144 | 20250327 | 165800 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 145 | 20250327 | 165700 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 146 | 20250327 | 165600 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 147 | 20250327 | 165500 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 148 | 20250327 | 165400 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 149 | 20250327 | 165300 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 150 | 20250327 | 165200 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 151 | 20250327 | 165100 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 152 | 20250327 | 165000 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 15688 |
| 153 | 20250327 | 164900 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 154 | 20250327 | 164800 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 155 | 20250327 | 164700 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 156 | 20250327 | 164600 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 157 | 20250327 | 164500 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 158 | 20250327 | 164400 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 159 | 20250327 | 164300 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 160 | 20250327 | 164200 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 161 | 20250327 | 164100 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 162 | 20250327 | 164000 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 163 | 20250327 | 163900 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 164 | 20250327 | 163800 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 165 | 20250327 | 163700 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 166 | 20250327 | 163600 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 167 | 20250327 | 163500 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 168 | 20250327 | 163400 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 169 | 20250327 | 163300 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 170 | 20250327 | 163200 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 171 | 20250327 | 163100 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 172 | 20250327 | 163000 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 173 | 20250327 | 162900 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 174 | 20250327 | 162800 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 175 | 20250327 | 162700 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 176 | 20250327 | 162600 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 177 | 20250327 | 162500 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 178 | 20250327 | 162400 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 179 | 20250327 | 162300 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 180 | 20250327 | 162200 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 181 | 20250327 | 162100 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 182 | 20250327 | 162000 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 15688 |
| 183 | 20250327 | 161900 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 184 | 20250327 | 161800 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 185 | 20250327 | 161700 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 186 | 20250327 | 161600 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 187 | 20250327 | 161500 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 188 | 20250327 | 161400 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 189 | 20250327 | 161300 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 190 | 20250327 | 161200 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 191 | 20250327 | 161100 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 192 | 20250327 | 161000 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 193 | 20250327 | 160900 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 194 | 20250327 | 160800 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 195 | 20250327 | 160700 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 196 | 20250327 | 160600 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 197 | 20250327 | 160500 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 198 | 20250327 | 160400 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 199 | 20250327 | 160300 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 200 | 20250327 | 160200 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 201 | 20250327 | 160100 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 202 | 20250327 | 160000 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 203 | 20250327 | 155900 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 204 | 20250327 | 155800 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 205 | 20250327 | 155700 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 206 | 20250327 | 155600 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 207 | 20250327 | 155500 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 208 | 20250327 | 155400 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 209 | 20250327 | 155300 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 210 | 20250327 | 155200 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 211 | 20250327 | 155100 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 212 | 20250327 | 155000 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 15688 |
| 213 | 20250327 | 154900 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 214 | 20250327 | 154800 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 215 | 20250327 | 154700 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 216 | 20250327 | 154600 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 217 | 20250327 | 154500 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 218 | 20250327 | 154400 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 219 | 20250327 | 154300 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 220 | 20250327 | 154200 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 221 | 20250327 | 154100 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 222 | 20250327 | 154000 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 223 | 20250327 | 153900 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 224 | 20250327 | 153800 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 225 | 20250327 | 153700 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 226 | 20250327 | 153600 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 227 | 20250327 | 153500 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 228 | 20250327 | 153400 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 229 | 20250327 | 153300 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 230 | 20250327 | 153200 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 231 | 20250327 | 153100 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 0 |
| 232 | 20250327 | 153000 | 11352237125 | 35900 | 35900 | 35900 | 35900 | 15688 |
| 233 | 20250327 | 152900 | 10789037925 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20250327 | 152800 | 10789037925 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20250327 | 152700 | 10789037925 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20250327 | 152600 | 10789037925 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20250327 | 152500 | 10789037925 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20250327 | 152400 | 10789037925 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20250327 | 152300 | 10789037925 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20250327 | 152200 | 10789037925 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20250327 | 152100 | 10789037925 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20250327 | 152000 | 10789037925 | 36000 | 36000 | 36000 | 36000 | 0 |
| 243 | 20250327 | 151900 | 10789037925 | 36000 | 36000 | 36000 | 35950 | 1150 |
| 244 | 20250327 | 151800 | 10747647675 | 36000 | 36000 | 36050 | 35950 | 903 |
| 245 | 20250327 | 151700 | 10715141125 | 36000 | 36000 | 36050 | 36000 | 41 |
| 246 | 20250327 | 151600 | 10713664475 | 36000 | 36000 | 36050 | 36000 | 299 |
| 247 | 20250327 | 151500 | 10702889875 | 36000 | 36050 | 36050 | 35950 | 536 |
| 248 | 20250327 | 151400 | 10683603025 | 36000 | 36050 | 36050 | 36000 | 542 |
| 249 | 20250327 | 151300 | 10664077725 | 36000 | 36050 | 36050 | 36000 | 245 |
| 250 | 20250327 | 151200 | 10655256575 | 36050 | 35950 | 36050 | 35950 | 930 |
| 251 | 20250327 | 151100 | 10621767725 | 35950 | 35900 | 36000 | 35850 | 2818 |
| 252 | 20250327 | 151000 | 10520509275 | 35900 | 35900 | 35950 | 35900 | 475 |
| 253 | 20250327 | 150900 | 10503452225 | 35900 | 35900 | 35950 | 35900 | 1647 |
| 254 | 20250327 | 150800 | 10444248975 | 35900 | 35950 | 36000 | 35900 | 4190 |
| 255 | 20250327 | 150700 | 10293684175 | 35950 | 35950 | 36000 | 35950 | 485 |
| 256 | 20250327 | 150600 | 10276237525 | 35950 | 36050 | 36050 | 35950 | 1849 |
| 257 | 20250327 | 150500 | 10209670975 | 36000 | 36050 | 36050 | 36000 | 285 |
| 258 | 20250327 | 150400 | 10199400125 | 36000 | 36000 | 36050 | 36000 | 322 |
| 259 | 20250327 | 150300 | 10187796375 | 36000 | 36050 | 36050 | 36000 | 346 |
| 260 | 20250327 | 150200 | 10175327075 | 36000 | 36000 | 36050 | 36000 | 108 |
| 261 | 20250327 | 150100 | 10171438425 | 36000 | 36050 | 36050 | 36000 | 243 |
| 262 | 20250327 | 150000 | 10162681725 | 36000 | 36000 | 36100 | 36000 | 732 |
| 263 | 20250327 | 145900 | 10136275575 | 36000 | 36000 | 36050 | 36000 | 699 |
| 264 | 20250327 | 145800 | 10111095275 | 36000 | 36000 | 36050 | 36000 | 256 |
| 265 | 20250327 | 145700 | 10101874175 | 36000 | 36000 | 36050 | 35950 | 1660 |
| 266 | 20250327 | 145600 | 10042114675 | 36000 | 36000 | 36050 | 36000 | 369 |
| 267 | 20250327 | 145500 | 10028816275 | 36000 | 36000 | 36050 | 36000 | 307 |
| 268 | 20250327 | 145400 | 10017760925 | 36000 | 36000 | 36050 | 36000 | 593 |
| 269 | 20250327 | 145300 | 9996405875 | 36000 | 36000 | 36050 | 36000 | 115 |
| 270 | 20250327 | 145200 | 9992265325 | 36000 | 36050 | 36050 | 36000 | 551 |
| 271 | 20250327 | 145100 | 9972411475 | 36000 | 36050 | 36050 | 36000 | 198 |
| 272 | 20250327 | 145000 | 9965277750 | 36000 | 36050 | 36100 | 36000 | 550 |
| 273 | 20250327 | 144900 | 9945454950 | 36050 | 36050 | 36100 | 36050 | 141 |
| 274 | 20250327 | 144800 | 9940371300 | 36050 | 36000 | 36100 | 36000 | 452 |
| 275 | 20250327 | 144700 | 9924079450 | 36050 | 36050 | 36050 | 36000 | 379 |
| 276 | 20250327 | 144600 | 9910416900 | 36050 | 36050 | 36100 | 36000 | 662 |
| 277 | 20250327 | 144500 | 9886554700 | 36050 | 36100 | 36100 | 36050 | 145 |
| 278 | 20250327 | 144400 | 9881325650 | 36050 | 36100 | 36100 | 36000 | 341 |
| 279 | 20250327 | 144300 | 9869022550 | 36050 | 36050 | 36100 | 36000 | 339 |
| 280 | 20250327 | 144200 | 9856802775 | 36000 | 36000 | 36050 | 36000 | 274 |
| 281 | 20250327 | 144100 | 9846930725 | 36050 | 36050 | 36050 | 36000 | 364 |
| 282 | 20250327 | 144000 | 9833812025 | 36050 | 36000 | 36050 | 36000 | 393 |
| 283 | 20250327 | 143900 | 9819648025 | 36000 | 36000 | 36050 | 36000 | 310 |
| 284 | 20250327 | 143800 | 9808478175 | 36000 | 36000 | 36050 | 35950 | 424 |
| 285 | 20250327 | 143700 | 9793216375 | 36000 | 36000 | 36050 | 35950 | 1120 |
| 286 | 20250327 | 143600 | 9752885525 | 36000 | 36000 | 36000 | 35950 | 635 |
| 287 | 20250327 | 143500 | 9730035975 | 36000 | 35950 | 36000 | 35950 | 776 |
| 288 | 20250327 | 143400 | 9702120925 | 35950 | 36000 | 36050 | 35950 | 1018 |
| 289 | 20250327 | 143300 | 9665455025 | 36050 | 36000 | 36100 | 35950 | 2999 |
| 290 | 20250327 | 143200 | 9557434075 | 36000 | 36050 | 36050 | 36000 | 345 |
| 291 | 20250327 | 143100 | 9545010700 | 36000 | 36050 | 36150 | 36000 | 7948 |
| 292 | 20250327 | 143000 | 9258534600 | 36100 | 36200 | 36200 | 36050 | 7712 |
| 293 | 20250327 | 142900 | 8980018000 | 36150 | 36150 | 36200 | 36150 | 376 |
| 294 | 20250327 | 142800 | 8966411750 | 36150 | 36150 | 36200 | 36150 | 304 |
| 295 | 20250327 | 142700 | 8955414350 | 36150 | 36200 | 36200 | 36150 | 126 |
| 296 | 20250327 | 142600 | 8950859100 | 36150 | 36150 | 36200 | 36150 | 427 |
| 297 | 20250327 | 142500 | 8935406800 | 36150 | 36200 | 36250 | 36100 | 2998 |
| 298 | 20250327 | 142400 | 8827029600 | 36200 | 36150 | 36200 | 36150 | 962 |
| 299 | 20250327 | 142300 | 8792213650 | 36150 | 36200 | 36250 | 36150 | 1299 |
| 300 | 20250327 | 142200 | 8745240400 | 36200 | 36150 | 36250 | 36150 | 558 |
| 301 | 20250327 | 142100 | 8725041500 | 36200 | 36200 | 36250 | 36150 | 3583 |
| 302 | 20250327 | 142000 | 8595341250 | 36200 | 36250 | 36250 | 36200 | 591 |
| 303 | 20250327 | 141900 | 8573922150 | 36200 | 36250 | 36300 | 36200 | 1085 |
| 304 | 20250327 | 141800 | 8534611150 | 36250 | 36250 | 36300 | 36200 | 419 |
| 305 | 20250327 | 141700 | 8519423600 | 36200 | 36250 | 36300 | 36200 | 136 |
| 306 | 20250327 | 141600 | 8514496600 | 36250 | 36300 | 36300 | 36250 | 508 |
| 307 | 20250327 | 141500 | 8496072000 | 36250 | 36250 | 36300 | 36250 | 156 |
| 308 | 20250327 | 141400 | 8490414450 | 36250 | 36250 | 36300 | 36250 | 322 |
| 309 | 20250327 | 141300 | 8478728900 | 36250 | 36300 | 36300 | 36250 | 236 |
| 310 | 20250327 | 141200 | 8470166300 | 36300 | 36250 | 36300 | 36200 | 971 |
| 311 | 20250327 | 141100 | 8435005450 | 36250 | 36250 | 36300 | 36200 | 555 |
| 312 | 20250327 | 141000 | 8414876100 | 36250 | 36200 | 36300 | 36200 | 1332 |
| 313 | 20250327 | 140900 | 8366624550 | 36200 | 36250 | 36300 | 36200 | 7219 |
| 314 | 20250327 | 140800 | 8105213325 | 36275 | 36250 | 36300 | 36250 | 253 |
| 315 | 20250327 | 140700 | 8096041500 | 36250 | 36275 | 36300 | 36200 | 4009 |
| 316 | 20250327 | 140600 | 7950704700 | 36250 | 36250 | 36300 | 36250 | 612 |
| 317 | 20250327 | 140500 | 7928519050 | 36250 | 36350 | 36400 | 36250 | 4093 |
| 318 | 20250327 | 140400 | 7779940150 | 36350 | 36350 | 36400 | 36350 | 262 |
| 319 | 20250327 | 140300 | 7770415250 | 36350 | 36350 | 36400 | 36300 | 428 |
| 320 | 20250327 | 140200 | 7754857500 | 36350 | 36350 | 36400 | 36350 | 184 |
| 321 | 20250327 | 140100 | 7748168550 | 36350 | 36350 | 36400 | 36350 | 217 |
| 322 | 20250327 | 140000 | 7740271800 | 36350 | 36350 | 36400 | 36350 | 128 |
| 323 | 20250327 | 135900 | 7735618350 | 36450 | 36350 | 36450 | 36350 | 399 |
| 324 | 20250327 | 135800 | 7721094900 | 36400 | 36400 | 36450 | 36350 | 194 |
| 325 | 20250327 | 135700 | 7714034250 | 36350 | 36300 | 36400 | 36300 | 28 |
| 326 | 20250327 | 135600 | 7713016400 | 36350 | 36300 | 36400 | 36300 | 1078 |
| 327 | 20250327 | 135500 | 7673817200 | 36350 | 36350 | 36350 | 36300 | 57 |
| 328 | 20250327 | 135400 | 7671747100 | 36350 | 36350 | 36400 | 36300 | 1396 |
| 329 | 20250327 | 135300 | 7621002950 | 36350 | 36350 | 36400 | 36350 | 39 |
| 330 | 20250327 | 135200 | 7619585175 | 36350 | 36350 | 36400 | 36350 | 235 |
| 331 | 20250327 | 135100 | 7611032100 | 36350 | 36450 | 36450 | 36350 | 305 |
| 332 | 20250327 | 135000 | 7599929800 | 36400 | 36400 | 36450 | 36400 | 463 |
| 333 | 20250327 | 134900 | 7583076500 | 36400 | 36450 | 36450 | 36400 | 33 |
| 334 | 20250327 | 134800 | 7581874750 | 36400 | 36450 | 36450 | 36400 | 441 |
| 335 | 20250327 | 134700 | 7565810300 | 36400 | 36400 | 36450 | 36400 | 54 |
| 336 | 20250327 | 134600 | 7563844000 | 36400 | 36400 | 36450 | 36400 | 651 |
| 337 | 20250327 | 134500 | 7540139550 | 36400 | 36500 | 36500 | 36400 | 348 |
| 338 | 20250327 | 134400 | 7527442850 | 36450 | 36500 | 36500 | 36450 | 117 |
| 339 | 20250327 | 134300 | 7523178150 | 36450 | 36450 | 36500 | 36450 | 139 |
| 340 | 20250327 | 134200 | 7518111050 | 36400 | 36450 | 36500 | 36400 | 156 |
| 341 | 20250327 | 134100 | 7512425500 | 36450 | 36400 | 36500 | 36400 | 240 |
| 342 | 20250327 | 134000 | 7503675100 | 36400 | 36500 | 36500 | 36400 | 283 |
| 343 | 20250327 | 133900 | 7493360700 | 36450 | 36450 | 36500 | 36450 | 590 |
| 344 | 20250327 | 133800 | 7471845800 | 36450 | 36500 | 36500 | 36450 | 60 |
| 345 | 20250327 | 133700 | 7469658500 | 36500 | 36500 | 36500 | 36400 | 477 |
| 346 | 20250327 | 133600 | 7452257900 | 36400 | 36450 | 36500 | 36400 | 187 |
| 347 | 20250327 | 133500 | 7445434050 | 36450 | 36450 | 36500 | 36400 | 1187 |
| 348 | 20250327 | 133400 | 7402155950 | 36450 | 36450 | 36500 | 36450 | 99 |
| 349 | 20250327 | 133300 | 7398545400 | 36450 | 36450 | 36500 | 36450 | 328 |
| 350 | 20250327 | 133200 | 7386579200 | 36450 | 36400 | 36500 | 36400 | 168 |
| 351 | 20250327 | 133100 | 7380453800 | 36400 | 36450 | 36450 | 36400 | 341 |
| 352 | 20250327 | 133000 | 7368024900 | 36450 | 36450 | 36500 | 36450 | 348 |
| 353 | 20250327 | 132900 | 7355328700 | 36450 | 36400 | 36500 | 36400 | 45 |
| 354 | 20250327 | 132800 | 7353689900 | 36400 | 36400 | 36450 | 36400 | 186 |
| 355 | 20250327 | 132700 | 7346910350 | 36400 | 36450 | 36450 | 36400 | 98 |
| 356 | 20250327 | 132600 | 7343338500 | 36450 | 36400 | 36450 | 36400 | 378 |
| 357 | 20250327 | 132500 | 7329560750 | 36450 | 36400 | 36450 | 36400 | 70 |
| 358 | 20250327 | 132400 | 7327012400 | 36400 | 36450 | 36450 | 36400 | 156 |
| 359 | 20250327 | 132300 | 7321326650 | 36400 | 36450 | 36450 | 36400 | 20 |
| 360 | 20250327 | 132200 | 7320597900 | 36450 | 36400 | 36450 | 36400 | 291 |
| 361 | 20250327 | 132100 | 7309991600 | 36400 | 36450 | 36450 | 36400 | 13 |
| 362 | 20250327 | 132000 | 7309518050 | 36400 | 36400 | 36500 | 36400 | 319 |
| 363 | 20250327 | 131900 | 7297881200 | 36400 | 36450 | 36450 | 36400 | 237 |
| 364 | 20250327 | 131800 | 7289242900 | 36450 | 36450 | 36500 | 36400 | 1980 |
| 365 | 20250327 | 131700 | 7217148450 | 36450 | 36450 | 36500 | 36450 | 481 |
| 366 | 20250327 | 131600 | 7199615200 | 36450 | 36450 | 36500 | 36450 | 309 |
| 367 | 20250327 | 131500 | 7188342450 | 36450 | 36500 | 36500 | 36450 | 289 |
| 368 | 20250327 | 131400 | 7177794750 | 36500 | 36500 | 36500 | 36450 | 25 |
| 369 | 20250327 | 131300 | 7176882550 | 36450 | 36450 | 36550 | 36450 | 288 |
| 370 | 20250327 | 131200 | 7166365050 | 36500 | 36450 | 36500 | 36450 | 198 |
| 371 | 20250327 | 131100 | 7159146400 | 36450 | 36500 | 36550 | 36450 | 260 |
| 372 | 20250327 | 131000 | 7149655600 | 36450 | 36450 | 36500 | 36450 | 441 |
| 373 | 20250327 | 130900 | 7133577950 | 36450 | 36450 | 36500 | 36450 | 460 |
| 374 | 20250327 | 130800 | 7116800250 | 36450 | 36450 | 36450 | 36450 | 14 |
| 375 | 20250327 | 130700 | 7116289950 | 36500 | 36450 | 36500 | 36450 | 402 |
| 376 | 20250327 | 130600 | 7101618600 | 36450 | 36500 | 36500 | 36450 | 518 |
| 377 | 20250327 | 130500 | 7082713250 | 36450 | 36450 | 36500 | 36450 | 233 |
| 378 | 20250327 | 130400 | 7074212000 | 36500 | 36450 | 36500 | 36400 | 1046 |
| 379 | 20250327 | 130300 | 7036051350 | 36450 | 36400 | 36450 | 36400 | 261 |
| 380 | 20250327 | 130200 | 7026538300 | 36450 | 36450 | 36450 | 36400 | 351 |
| 381 | 20250327 | 130100 | 7013753950 | 36450 | 36400 | 36450 | 36350 | 1068 |
| 382 | 20250327 | 130000 | 6974870200 | 36400 | 36400 | 36400 | 36350 | 224 |
| 383 | 20250327 | 125900 | 6966716800 | 36400 | 36350 | 36400 | 36350 | 148 |
| 384 | 20250327 | 125800 | 6961332300 | 36300 | 36300 | 36350 | 36300 | 377 |
| 385 | 20250327 | 125700 | 6947632200 | 36350 | 36350 | 36400 | 36350 | 270 |
| 386 | 20250327 | 125600 | 6937816800 | 36400 | 36400 | 36400 | 36300 | 309 |
| 387 | 20250327 | 125500 | 6926573800 | 36350 | 36300 | 36350 | 36300 | 107 |
| 388 | 20250327 | 125400 | 6922684500 | 36300 | 36325 | 36350 | 36300 | 452 |
| 389 | 20250327 | 125300 | 6906255350 | 36325 | 36350 | 36350 | 36300 | 71 |
| 390 | 20250327 | 125200 | 6903677175 | 36300 | 36300 | 36400 | 36300 | 570 |
| 391 | 20250327 | 125100 | 6882953275 | 36300 | 36300 | 36350 | 36300 | 64 |
| 392 | 20250327 | 125000 | 6880630025 | 36350 | 36350 | 36350 | 36300 | 824 |
| 393 | 20250327 | 124900 | 6850677725 | 36400 | 36350 | 36400 | 36350 | 88 |
| 394 | 20250327 | 124800 | 6847477775 | 36400 | 36300 | 36400 | 36300 | 85 |
| 395 | 20250327 | 124700 | 6844387775 | 36300 | 36300 | 36300 | 36300 | 17 |
| 396 | 20250327 | 124600 | 6843770675 | 36350 | 36350 | 36350 | 36300 | 199 |
| 397 | 20250327 | 124500 | 6836537325 | 36300 | 36350 | 36350 | 36300 | 360 |
| 398 | 20250327 | 124400 | 6823451425 | 36350 | 36300 | 36350 | 36300 | 32 |
| 399 | 20250327 | 124300 | 6822288975 | 36300 | 36350 | 36350 | 36300 | 252 |
| 400 | 20250327 | 124200 | 6813132425 | 36300 | 36300 | 36350 | 36300 | 143 |
| 401 | 20250327 | 124100 | 6807940675 | 36350 | 36300 | 36350 | 36300 | 394 |
| 402 | 20250327 | 124000 | 6793626175 | 36300 | 36350 | 36350 | 36300 | 494 |
| 403 | 20250327 | 123900 | 6775688125 | 36350 | 36350 | 36350 | 36300 | 273 |
| 404 | 20250327 | 123800 | 6765768225 | 36350 | 36350 | 36350 | 36300 | 24 |
| 405 | 20250327 | 123700 | 6764896175 | 36300 | 36300 | 36350 | 36300 | 693 |
| 406 | 20250327 | 123600 | 6739728375 | 36350 | 36300 | 36350 | 36300 | 58 |
| 407 | 20250327 | 123500 | 6737620625 | 36350 | 36350 | 36350 | 36300 | 670 |
| 408 | 20250327 | 123400 | 6713266375 | 36350 | 36300 | 36350 | 36300 | 112 |
| 409 | 20250327 | 123300 | 6709195425 | 36350 | 36350 | 36350 | 36300 | 581 |
| 410 | 20250327 | 123200 | 6688076475 | 36300 | 36400 | 36400 | 36300 | 674 |
| 411 | 20250327 | 123100 | 6663588075 | 36350 | 36350 | 36400 | 36350 | 24 |
| 412 | 20250327 | 123000 | 6662714975 | 36350 | 36350 | 36400 | 36350 | 143 |
| 413 | 20250327 | 122900 | 6657515975 | 36350 | 36400 | 36400 | 36300 | 296 |
| 414 | 20250327 | 122800 | 6646746525 | 36400 | 36350 | 36400 | 36350 | 225 |
| 415 | 20250327 | 122700 | 6638556575 | 36350 | 36350 | 36400 | 36300 | 139 |
| 416 | 20250327 | 122600 | 6633509575 | 36350 | 36350 | 36400 | 36350 | 418 |
| 417 | 20250327 | 122500 | 6618301925 | 36400 | 36400 | 36400 | 36350 | 533 |
| 418 | 20250327 | 122400 | 6598905725 | 36450 | 36400 | 36500 | 36400 | 511 |
| 419 | 20250327 | 122300 | 6580279225 | 36450 | 36400 | 36450 | 36400 | 16 |
| 420 | 20250327 | 122200 | 6579696725 | 36450 | 36450 | 36500 | 36400 | 646 |
| 421 | 20250327 | 122100 | 6556152125 | 36400 | 36400 | 36500 | 36400 | 182 |
| 422 | 20250327 | 122000 | 6549518675 | 36500 | 36450 | 36500 | 36300 | 558 |
| 423 | 20250327 | 121900 | 6529229475 | 36450 | 36400 | 36450 | 36400 | 7 |
| 424 | 20250327 | 121800 | 6528974475 | 36400 | 36425 | 36450 | 36400 | 537 |
| 425 | 20250327 | 121700 | 6509411775 | 36425 | 36450 | 36450 | 36400 | 425 |
| 426 | 20250327 | 121600 | 6493932550 | 36400 | 36450 | 36450 | 36400 | 63 |
| 427 | 20250327 | 121500 | 6491636750 | 36400 | 36450 | 36450 | 36400 | 768 |
| 428 | 20250327 | 121400 | 6463643600 | 36450 | 36450 | 36450 | 36450 | 14 |
| 429 | 20250327 | 121300 | 6463133300 | 36450 | 36400 | 36450 | 36400 | 300 |
| 430 | 20250327 | 121200 | 6452198950 | 36450 | 36450 | 36450 | 36400 | 28 |
| 431 | 20250327 | 121100 | 6451178650 | 36400 | 36450 | 36450 | 36400 | 309 |
| 432 | 20250327 | 121000 | 6439918500 | 36400 | 36450 | 36450 | 36400 | 26 |
| 433 | 20250327 | 120900 | 6438971050 | 36400 | 36400 | 36450 | 36400 | 179 |
| 434 | 20250327 | 120800 | 6432447200 | 36400 | 36450 | 36450 | 36400 | 44 |
| 435 | 20250327 | 120700 | 6430845250 | 36450 | 36400 | 36450 | 36400 | 354 |
| 436 | 20250327 | 120600 | 6417942600 | 36400 | 36400 | 36400 | 36350 | 647 |
| 437 | 20250327 | 120500 | 6394392550 | 36400 | 36400 | 36400 | 36350 | 372 |
| 438 | 20250327 | 120400 | 6380851800 | 36350 | 36350 | 36400 | 36350 | 257 |
| 439 | 20250327 | 120300 | 6371509000 | 36350 | 36350 | 36400 | 36300 | 595 |
| 440 | 20250327 | 120200 | 6349871650 | 36300 | 36350 | 36350 | 36300 | 484 |
| 441 | 20250327 | 120100 | 6332278800 | 36350 | 36400 | 36400 | 36300 | 82 |
| 442 | 20250327 | 120000 | 6329300000 | 36300 | 36250 | 36400 | 36250 | 612 |
| 443 | 20250327 | 115900 | 6307068550 | 36300 | 36300 | 36350 | 36250 | 2331 |
| 444 | 20250327 | 115800 | 6222452500 | 36350 | 36300 | 36350 | 36300 | 266 |
| 445 | 20250327 | 115700 | 6212786750 | 36350 | 36300 | 36350 | 36300 | 157 |
| 446 | 20250327 | 115600 | 6207080600 | 36350 | 36300 | 36350 | 36300 | 352 |
| 447 | 20250327 | 115500 | 6194290500 | 36300 | 36300 | 36350 | 36300 | 28 |
| 448 | 20250327 | 115400 | 6193273250 | 36350 | 36350 | 36350 | 36300 | 259 |
| 449 | 20250327 | 115300 | 6183858875 | 36300 | 36300 | 36350 | 36300 | 44 |
| 450 | 20250327 | 115200 | 6182261625 | 36350 | 36350 | 36350 | 36300 | 252 |
| 451 | 20250327 | 115100 | 6173102175 | 36350 | 36300 | 36350 | 36300 | 68 |
| 452 | 20250327 | 115000 | 6170631275 | 36350 | 36350 | 36350 | 36300 | 190 |
| 453 | 20250327 | 114900 | 6163725450 | 36300 | 36300 | 36300 | 36300 | 11 |
| 454 | 20250327 | 114800 | 6163326150 | 36350 | 36350 | 36350 | 36300 | 282 |
| 455 | 20250327 | 114700 | 6153078650 | 36300 | 36350 | 36350 | 36300 | 227 |
| 456 | 20250327 | 114600 | 6144829025 | 36300 | 36400 | 36400 | 36300 | 1237 |
| 457 | 20250327 | 114500 | 6099863575 | 36400 | 36350 | 36400 | 36350 | 326 |
| 458 | 20250327 | 114400 | 6087998625 | 36350 | 36400 | 36450 | 36350 | 136 |
| 459 | 20250327 | 114300 | 6083047225 | 36400 | 36350 | 36450 | 36350 | 363 |
| 460 | 20250327 | 114200 | 6069837925 | 36350 | 36400 | 36400 | 36350 | 43 |
| 461 | 20250327 | 114100 | 6068274825 | 36400 | 36350 | 36400 | 36350 | 481 |
| 462 | 20250327 | 114000 | 6050772675 | 36400 | 36350 | 36400 | 36350 | 236 |
| 463 | 20250327 | 113900 | 6042182675 | 36350 | 36300 | 36400 | 36300 | 212 |
| 464 | 20250327 | 113800 | 6034466725 | 36350 | 36400 | 36400 | 36350 | 36 |
| 465 | 20250327 | 113700 | 6033157725 | 36400 | 36400 | 36400 | 36350 | 354 |
| 466 | 20250327 | 113600 | 6020278775 | 36350 | 36350 | 36400 | 36350 | 43 |
| 467 | 20250327 | 113500 | 6018715675 | 36300 | 36350 | 36400 | 36300 | 351 |
| 468 | 20250327 | 113400 | 6005958775 | 36350 | 36400 | 36450 | 36350 | 1270 |
| 469 | 20250327 | 113300 | 5959779825 | 36400 | 36300 | 36400 | 36300 | 299 |
| 470 | 20250327 | 113200 | 5948911425 | 36350 | 36350 | 36350 | 36300 | 215 |
| 471 | 20250327 | 113100 | 5941096375 | 36300 | 36300 | 36350 | 36300 | 14 |
| 472 | 20250327 | 113000 | 5940588125 | 36350 | 36300 | 36350 | 36300 | 2244 |
| 473 | 20250327 | 112900 | 5859019175 | 36300 | 36300 | 36300 | 36300 | 449 |
| 474 | 20250327 | 112800 | 5842720475 | 36300 | 36325 | 36350 | 36300 | 285 |
| 475 | 20250327 | 112700 | 5832364550 | 36325 | 36350 | 36350 | 36300 | 1882 |
| 476 | 20250327 | 112600 | 5764019075 | 36350 | 36350 | 36400 | 36350 | 859 |
| 477 | 20250327 | 112500 | 5732777275 | 36350 | 36300 | 36400 | 36300 | 397 |
| 478 | 20250327 | 112400 | 5718346375 | 36350 | 36350 | 36350 | 36300 | 1395 |
| 479 | 20250327 | 112300 | 5667638275 | 36350 | 36350 | 36350 | 36300 | 2028 |
| 480 | 20250327 | 112200 | 5593921625 | 36300 | 36350 | 36400 | 36300 | 1016 |
| 481 | 20250327 | 112100 | 5556989075 | 36300 | 36350 | 36350 | 36300 | 1885 |
| 482 | 20250327 | 112000 | 5488469625 | 36350 | 36400 | 36400 | 36350 | 827 |
| 483 | 20250327 | 111900 | 5458397825 | 36400 | 36400 | 36400 | 36350 | 356 |
| 484 | 20250327 | 111800 | 5445441675 | 36350 | 36400 | 36400 | 36350 | 5 |
| 485 | 20250327 | 111700 | 5445259875 | 36350 | 36400 | 36400 | 36350 | 480 |
| 486 | 20250327 | 111600 | 5427803525 | 36350 | 36400 | 36400 | 36350 | 6 |
| 487 | 20250327 | 111500 | 5427585275 | 36350 | 36400 | 36400 | 36350 | 249 |
| 488 | 20250327 | 111400 | 5418521875 | 36350 | 36350 | 36350 | 36350 | 380 |
| 489 | 20250327 | 111300 | 5404708875 | 36350 | 36350 | 36400 | 36300 | 250 |
| 490 | 20250327 | 111200 | 5395615325 | 36300 | 36350 | 36350 | 36300 | 170 |
| 491 | 20250327 | 111100 | 5389436475 | 36300 | 36400 | 36400 | 36300 | 1214 |
| 492 | 20250327 | 111000 | 5345306875 | 36350 | 36450 | 36450 | 36350 | 63 |
| 493 | 20250327 | 110900 | 5343014125 | 36450 | 36350 | 36450 | 36350 | 376 |
| 494 | 20250327 | 110800 | 5329336225 | 36350 | 36350 | 36400 | 36350 | 133 |
| 495 | 20250327 | 110700 | 5324501375 | 36350 | 36400 | 36400 | 36350 | 301 |
| 496 | 20250327 | 110600 | 5313548225 | 36350 | 36350 | 36400 | 36350 | 523 |
| 497 | 20250327 | 110500 | 5294521475 | 36400 | 36350 | 36400 | 36350 | 235 |
| 498 | 20250327 | 110400 | 5285969275 | 36350 | 36350 | 36400 | 36350 | 431 |
| 499 | 20250327 | 110300 | 5270295425 | 36350 | 36400 | 36400 | 36300 | 1581 |
| 500 | 20250327 | 110200 | 5212829625 | 36350 | 36400 | 36400 | 36350 | 215 |
| 501 | 20250327 | 110100 | 5205004775 | 36350 | 36400 | 36400 | 36350 | 416 |
| 502 | 20250327 | 110000 | 5189879975 | 36400 | 36350 | 36400 | 36350 | 550 |
| 503 | 20250327 | 105900 | 5169875775 | 36400 | 36400 | 36450 | 36350 | 398 |
| 504 | 20250327 | 105800 | 5155381825 | 36400 | 36400 | 36500 | 36400 | 1034 |
| 505 | 20250327 | 105700 | 5117732075 | 36450 | 36450 | 36500 | 36450 | 1110 |
| 506 | 20250327 | 105600 | 5077272525 | 36450 | 36450 | 36500 | 36450 | 1227 |
| 507 | 20250327 | 105500 | 5032537475 | 36450 | 36450 | 36450 | 36450 | 319 |
| 508 | 20250327 | 105400 | 5020909925 | 36500 | 36450 | 36500 | 36450 | 290 |
| 509 | 20250327 | 105300 | 5010330425 | 36450 | 36500 | 36500 | 36450 | 31 |
| 510 | 20250327 | 105200 | 5009200375 | 36500 | 36500 | 36500 | 36450 | 459 |
| 511 | 20250327 | 105100 | 4992448825 | 36500 | 36550 | 36550 | 36500 | 11 |
| 512 | 20250327 | 105000 | 4992047125 | 36500 | 36500 | 36550 | 36450 | 126 |
| 513 | 20250327 | 104900 | 4987448125 | 36500 | 36500 | 36550 | 36500 | 310 |
| 514 | 20250327 | 104800 | 4976122575 | 36550 | 36550 | 36550 | 36500 | 17 |
| 515 | 20250327 | 104700 | 4975501975 | 36500 | 36500 | 36550 | 36450 | 57 |
| 516 | 20250327 | 104600 | 4973420475 | 36450 | 36500 | 36500 | 36450 | 429 |
| 517 | 20250327 | 104500 | 4957774275 | 36600 | 36500 | 36600 | 36400 | 2658 |
| 518 | 20250327 | 104400 | 4860806925 | 36550 | 36550 | 36550 | 36500 | 210 |
| 519 | 20250327 | 104300 | 4853131475 | 36550 | 36500 | 36550 | 36500 | 375 |
| 520 | 20250327 | 104200 | 4839425775 | 36550 | 36550 | 36550 | 36500 | 569 |
| 521 | 20250327 | 104100 | 4818629375 | 36550 | 36500 | 36550 | 36500 | 277 |
| 522 | 20250327 | 104000 | 4808505225 | 36550 | 36500 | 36550 | 36500 | 197 |
| 523 | 20250327 | 103900 | 4801310675 | 36550 | 36525 | 36550 | 36500 | 195 |
| 524 | 20250327 | 103800 | 4794184700 | 36550 | 36500 | 36550 | 36500 | 130 |
| 525 | 20250327 | 103700 | 4789433925 | 36550 | 36550 | 36550 | 36500 | 570 |
| 526 | 20250327 | 103600 | 4768601025 | 36550 | 36550 | 36550 | 36500 | 412 |
| 527 | 20250327 | 103500 | 4753542775 | 36500 | 36550 | 36550 | 36500 | 1082 |
| 528 | 20250327 | 103400 | 4714016725 | 36550 | 36550 | 36550 | 36500 | 372 |
| 529 | 20250327 | 103300 | 4700420575 | 36500 | 36550 | 36600 | 36500 | 238 |
| 530 | 20250327 | 103200 | 4691721625 | 36550 | 36550 | 36600 | 36500 | 2010 |
| 531 | 20250327 | 103100 | 4618243825 | 36600 | 36550 | 36600 | 36550 | 71 |
| 532 | 20250327 | 103000 | 4615647175 | 36600 | 36550 | 36600 | 36550 | 603 |
| 533 | 20250327 | 102900 | 4593589475 | 36600 | 36500 | 36600 | 36500 | 614 |
| 534 | 20250327 | 102800 | 4571149275 | 36550 | 36550 | 36550 | 36500 | 219 |
| 535 | 20250327 | 102700 | 4563145275 | 36550 | 36550 | 36550 | 36500 | 654 |
| 536 | 20250327 | 102600 | 4539242575 | 36550 | 36600 | 36600 | 36550 | 293 |
| 537 | 20250327 | 102500 | 4528520725 | 36550 | 36600 | 36600 | 36550 | 178 |
| 538 | 20250327 | 102400 | 4522006725 | 36600 | 36600 | 36600 | 36550 | 358 |
| 539 | 20250327 | 102300 | 4508907025 | 36600 | 36550 | 36600 | 36550 | 77 |
| 540 | 20250327 | 102200 | 4506091775 | 36600 | 36550 | 36600 | 36550 | 273 |
| 541 | 20250327 | 102100 | 4496101175 | 36600 | 36550 | 36600 | 36500 | 478 |
| 542 | 20250327 | 102000 | 4478623725 | 36500 | 36550 | 36550 | 36500 | 1228 |
| 543 | 20250327 | 101900 | 4433744775 | 36575 | 36550 | 36575 | 36550 | 1155 |
| 544 | 20250327 | 101800 | 4391529475 | 36600 | 36600 | 36600 | 36550 | 1223 |
| 545 | 20250327 | 101700 | 4346769675 | 36600 | 36600 | 36650 | 36600 | 212 |
| 546 | 20250327 | 101600 | 4339002525 | 36600 | 36600 | 36650 | 36600 | 224 |
| 547 | 20250327 | 101500 | 4330803875 | 36650 | 36650 | 36700 | 36650 | 1484 |
| 548 | 20250327 | 101400 | 4276403925 | 36650 | 36650 | 36700 | 36650 | 327 |
| 549 | 20250327 | 101300 | 4264419125 | 36650 | 36700 | 36700 | 36650 | 2511 |
| 550 | 20250327 | 101200 | 4172265675 | 36700 | 36700 | 36700 | 36700 | 6 |
| 551 | 20250327 | 101100 | 4172045475 | 36700 | 36750 | 36750 | 36700 | 487 |
| 552 | 20250327 | 101000 | 4154153925 | 36750 | 36800 | 36800 | 36750 | 78 |
| 553 | 20250327 | 100900 | 4151287375 | 36800 | 36750 | 36800 | 36700 | 126 |
| 554 | 20250327 | 100800 | 4146654575 | 36700 | 36750 | 36800 | 36700 | 366 |
| 555 | 20250327 | 100700 | 4133199125 | 36750 | 36700 | 36800 | 36700 | 613 |
| 556 | 20250327 | 100600 | 4110645775 | 36700 | 36750 | 36750 | 36700 | 164 |
| 557 | 20250327 | 100500 | 4104619875 | 36700 | 36700 | 36700 | 36650 | 371 |
| 558 | 20250327 | 100400 | 4091006925 | 36700 | 36700 | 36750 | 36650 | 608 |
| 559 | 20250327 | 100300 | 4068693075 | 36700 | 36600 | 36700 | 36600 | 2258 |
| 560 | 20250327 | 100200 | 3985988775 | 36600 | 36650 | 36700 | 36600 | 898 |
| 561 | 20250327 | 100100 | 3953068225 | 36650 | 36700 | 36700 | 36650 | 948 |
| 562 | 20250327 | 100000 | 3918316475 | 36700 | 36700 | 36750 | 36650 | 1495 |
| 563 | 20250327 | 095900 | 3863449675 | 36700 | 36750 | 36750 | 36700 | 990 |
| 564 | 20250327 | 095800 | 3827102000 | 36750 | 36700 | 36775 | 36700 | 606 |
| 565 | 20250327 | 095700 | 3804831675 | 36700 | 36750 | 36750 | 36700 | 256 |
| 566 | 20250327 | 095600 | 3795425875 | 36750 | 36750 | 36800 | 36700 | 311 |
| 567 | 20250327 | 095500 | 3783995775 | 36750 | 36750 | 36800 | 36750 | 897 |
| 568 | 20250327 | 095400 | 3751030525 | 36750 | 36800 | 36800 | 36700 | 530 |
| 569 | 20250327 | 095300 | 3731543875 | 36750 | 36750 | 36800 | 36750 | 504 |
| 570 | 20250327 | 095200 | 3713020725 | 36750 | 36750 | 36850 | 36750 | 304 |
| 571 | 20250327 | 095100 | 3701834625 | 36850 | 36800 | 36850 | 36750 | 539 |
| 572 | 20250327 | 095000 | 3681988325 | 36800 | 36800 | 36850 | 36800 | 115 |
| 573 | 20250327 | 094900 | 3677755325 | 36800 | 36800 | 36800 | 36750 | 1057 |
| 574 | 20250327 | 094800 | 3638858575 | 36800 | 36800 | 36850 | 36800 | 337 |
| 575 | 20250327 | 094700 | 3626456425 | 36800 | 36850 | 36850 | 36800 | 232 |
| 576 | 20250327 | 094600 | 3617909425 | 36800 | 36850 | 36900 | 36800 | 595 |
| 577 | 20250327 | 094500 | 3596008875 | 36900 | 36850 | 36900 | 36750 | 1237 |
| 578 | 20250327 | 094400 | 3550428650 | 36825 | 36775 | 36850 | 36775 | 1024 |
| 579 | 20250327 | 094300 | 3512744525 | 36775 | 36750 | 36800 | 36725 | 991 |
| 580 | 20250327 | 094200 | 3476291925 | 36700 | 36750 | 36750 | 36650 | 803 |
| 581 | 20250327 | 094100 | 3446816225 | 36750 | 36700 | 36750 | 36700 | 348 |
| 582 | 20250327 | 094000 | 3434030075 | 36650 | 36650 | 36700 | 36650 | 595 |
| 583 | 20250327 | 093900 | 3412201975 | 36650 | 36700 | 36750 | 36650 | 1585 |
| 584 | 20250327 | 093800 | 3354081925 | 36700 | 36750 | 36750 | 36700 | 98 |
| 585 | 20250327 | 093700 | 3350481925 | 36750 | 36700 | 36750 | 36700 | 210 |
| 586 | 20250327 | 093600 | 3342765125 | 36750 | 36750 | 36800 | 36700 | 909 |
| 587 | 20250327 | 093500 | 3309331675 | 36750 | 36750 | 36800 | 36700 | 202 |
| 588 | 20250327 | 093400 | 3301908175 | 36750 | 36750 | 36800 | 36750 | 493 |
| 589 | 20250327 | 093300 | 3283785425 | 36750 | 36875 | 36875 | 36750 | 644 |
| 590 | 20250327 | 093200 | 3260068000 | 36875 | 36850 | 36900 | 36800 | 2074 |
| 591 | 20250327 | 093100 | 3183642100 | 36800 | 36800 | 36800 | 36800 | 1386 |
| 592 | 20250327 | 093000 | 3132637300 | 36800 | 36750 | 36800 | 36750 | 719 |
| 593 | 20250327 | 092900 | 3106194150 | 36800 | 36850 | 36850 | 36750 | 570 |
| 594 | 20250327 | 092800 | 3085199250 | 36900 | 36900 | 36900 | 36800 | 2956 |
| 595 | 20250327 | 092700 | 2976214800 | 36900 | 36900 | 36900 | 36850 | 836 |
| 596 | 20250327 | 092600 | 2945368125 | 36900 | 36900 | 36950 | 36875 | 1478 |
| 597 | 20250327 | 092500 | 2890831450 | 36900 | 36850 | 36900 | 36850 | 2794 |
| 598 | 20250327 | 092400 | 2787734900 | 36900 | 36900 | 36950 | 36750 | 5868 |
| 599 | 20250327 | 092300 | 2571329575 | 36850 | 36900 | 36950 | 36850 | 3371 |
| 600 | 20250327 | 092200 | 2446944650 | 36850 | 36850 | 36900 | 36750 | 1795 |
| 601 | 20250327 | 092100 | 2380812425 | 36900 | 36775 | 36900 | 36775 | 4242 |
| 602 | 20250327 | 092000 | 2224606175 | 36775 | 36600 | 36775 | 36600 | 2444 |
| 603 | 20250327 | 091900 | 2134843850 | 36625 | 36600 | 36650 | 36525 | 783 |
| 604 | 20250327 | 091800 | 2106174925 | 36600 | 36650 | 36650 | 36550 | 518 |
| 605 | 20250327 | 091700 | 2087212775 | 36600 | 36500 | 36700 | 36475 | 1124 |
| 606 | 20250327 | 091600 | 2046168650 | 36500 | 36700 | 36750 | 36500 | 1817 |
| 607 | 20250327 | 091500 | 1979568300 | 36725 | 36750 | 36800 | 36700 | 844 |
| 608 | 20250327 | 091400 | 1948540400 | 36750 | 36700 | 36750 | 36700 | 1843 |
| 609 | 20250327 | 091300 | 1880861575 | 36700 | 36625 | 36750 | 36625 | 1516 |
| 610 | 20250327 | 091200 | 1825205550 | 36625 | 36550 | 36700 | 36525 | 3155 |
| 611 | 20250327 | 091100 | 1709634450 | 36550 | 36550 | 36550 | 36500 | 2170 |
| 612 | 20250327 | 091000 | 1630378100 | 36550 | 36400 | 36600 | 36400 | 4440 |
| 613 | 20250327 | 090900 | 1468043600 | 36450 | 36350 | 36450 | 36300 | 945 |
| 614 | 20250327 | 090800 | 1433649325 | 36300 | 36300 | 36350 | 36275 | 894 |
| 615 | 20250327 | 090700 | 1401183000 | 36300 | 36350 | 36400 | 36250 | 937 |
| 616 | 20250327 | 090600 | 1367162275 | 36300 | 36425 | 36450 | 36200 | 9082 |
| 617 | 20250327 | 090500 | 1037292850 | 36450 | 36400 | 36500 | 36400 | 2887 |
| 618 | 20250327 | 090400 | 932031000 | 36400 | 36500 | 36500 | 36350 | 4391 |
| 619 | 20250327 | 090300 | 772118175 | 36500 | 36575 | 36600 | 36450 | 4678 |
| 620 | 20250327 | 090200 | 601115625 | 36575 | 36600 | 36600 | 36550 | 2289 |
| 621 | 20250327 | 090100 | 517340650 | 36600 | 36700 | 36750 | 36500 | 3020 |
| 622 | 20250327 | 090000 | 406618450 | 36750 | 36500 | 36900 | 36500 | 11068 |