33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 192000 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 11985 |
| 3 | 20250328 | 191900 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 4 | 20250328 | 191800 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 5 | 20250328 | 191700 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 6 | 20250328 | 191600 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 7 | 20250328 | 191500 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 8 | 20250328 | 191400 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 9 | 20250328 | 191300 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 10 | 20250328 | 191200 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 11 | 20250328 | 191100 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 12 | 20250328 | 191000 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 13 | 20250328 | 190900 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 14 | 20250328 | 190800 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 15 | 20250328 | 190700 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 16 | 20250328 | 190600 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 17 | 20250328 | 190500 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 18 | 20250328 | 190400 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 19 | 20250328 | 190300 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 20 | 20250328 | 190200 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 21 | 20250328 | 190100 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 22 | 20250328 | 190000 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 23 | 20250328 | 185900 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 24 | 20250328 | 185800 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 25 | 20250328 | 185700 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 26 | 20250328 | 185600 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 27 | 20250328 | 185500 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 28 | 20250328 | 185400 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 29 | 20250328 | 185300 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 30 | 20250328 | 185200 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 31 | 20250328 | 185100 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 32 | 20250328 | 185000 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 11985 |
| 33 | 20250328 | 184900 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 34 | 20250328 | 184800 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 35 | 20250328 | 184700 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 36 | 20250328 | 184600 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 37 | 20250328 | 184500 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 38 | 20250328 | 184400 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 39 | 20250328 | 184300 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 40 | 20250328 | 184200 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 41 | 20250328 | 184100 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 42 | 20250328 | 184000 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 43 | 20250328 | 183900 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 44 | 20250328 | 183800 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 45 | 20250328 | 183700 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 46 | 20250328 | 183600 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 47 | 20250328 | 183500 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 48 | 20250328 | 183400 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 49 | 20250328 | 183300 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 50 | 20250328 | 183200 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 51 | 20250328 | 183100 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 52 | 20250328 | 183000 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 53 | 20250328 | 182900 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 54 | 20250328 | 182800 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 55 | 20250328 | 182700 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 56 | 20250328 | 182600 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 57 | 20250328 | 182500 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 58 | 20250328 | 182400 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 59 | 20250328 | 182300 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 60 | 20250328 | 182200 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 61 | 20250328 | 182100 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 62 | 20250328 | 182000 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 11985 |
| 63 | 20250328 | 181900 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 64 | 20250328 | 181800 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 65 | 20250328 | 181700 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 66 | 20250328 | 181600 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 67 | 20250328 | 181500 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 68 | 20250328 | 181400 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 69 | 20250328 | 181300 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 70 | 20250328 | 181200 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 71 | 20250328 | 181100 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 72 | 20250328 | 181000 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 73 | 20250328 | 180900 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 74 | 20250328 | 180800 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 75 | 20250328 | 180700 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 76 | 20250328 | 180600 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 77 | 20250328 | 180500 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 78 | 20250328 | 180400 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 79 | 20250328 | 180300 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 80 | 20250328 | 180200 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 81 | 20250328 | 180100 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 82 | 20250328 | 180000 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 83 | 20250328 | 175900 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 84 | 20250328 | 175800 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 85 | 20250328 | 175700 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 86 | 20250328 | 175600 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 87 | 20250328 | 175500 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 88 | 20250328 | 175400 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 89 | 20250328 | 175300 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 90 | 20250328 | 175200 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 91 | 20250328 | 175100 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 92 | 20250328 | 175000 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 11985 |
| 93 | 20250328 | 174900 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 94 | 20250328 | 174800 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 95 | 20250328 | 174700 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 96 | 20250328 | 174600 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 97 | 20250328 | 174500 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 98 | 20250328 | 174400 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 99 | 20250328 | 174300 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 100 | 20250328 | 174200 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 101 | 20250328 | 174100 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 102 | 20250328 | 174000 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 103 | 20250328 | 173900 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 104 | 20250328 | 173800 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 105 | 20250328 | 173700 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 106 | 20250328 | 173600 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 107 | 20250328 | 173500 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 108 | 20250328 | 173400 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 109 | 20250328 | 173300 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 110 | 20250328 | 173200 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 111 | 20250328 | 173100 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 112 | 20250328 | 173000 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 113 | 20250328 | 172900 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 114 | 20250328 | 172800 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 115 | 20250328 | 172700 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 116 | 20250328 | 172600 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 117 | 20250328 | 172500 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 118 | 20250328 | 172400 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 119 | 20250328 | 172300 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 120 | 20250328 | 172200 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 121 | 20250328 | 172100 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 122 | 20250328 | 172000 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 11985 |
| 123 | 20250328 | 171900 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 124 | 20250328 | 171800 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 125 | 20250328 | 171700 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 126 | 20250328 | 171600 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 127 | 20250328 | 171500 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 128 | 20250328 | 171400 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 129 | 20250328 | 171300 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 130 | 20250328 | 171200 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 131 | 20250328 | 171100 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 132 | 20250328 | 171000 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 133 | 20250328 | 170900 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 134 | 20250328 | 170800 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 135 | 20250328 | 170700 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 136 | 20250328 | 170600 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 137 | 20250328 | 170500 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 138 | 20250328 | 170400 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 139 | 20250328 | 170300 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 140 | 20250328 | 170200 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 141 | 20250328 | 170100 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 142 | 20250328 | 170000 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 143 | 20250328 | 165900 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 144 | 20250328 | 165800 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 145 | 20250328 | 165700 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 146 | 20250328 | 165600 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 147 | 20250328 | 165500 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 148 | 20250328 | 165400 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 149 | 20250328 | 165300 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 150 | 20250328 | 165200 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 151 | 20250328 | 165100 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 152 | 20250328 | 165000 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 11985 |
| 153 | 20250328 | 164900 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 154 | 20250328 | 164800 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 155 | 20250328 | 164700 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 156 | 20250328 | 164600 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 157 | 20250328 | 164500 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 158 | 20250328 | 164400 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 159 | 20250328 | 164300 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 160 | 20250328 | 164200 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 161 | 20250328 | 164100 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 162 | 20250328 | 164000 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 163 | 20250328 | 163900 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 164 | 20250328 | 163800 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 165 | 20250328 | 163700 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 166 | 20250328 | 163600 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 167 | 20250328 | 163500 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 168 | 20250328 | 163400 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 169 | 20250328 | 163300 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 170 | 20250328 | 163200 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 171 | 20250328 | 163100 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 172 | 20250328 | 163000 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 173 | 20250328 | 162900 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 174 | 20250328 | 162800 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 175 | 20250328 | 162700 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 176 | 20250328 | 162600 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 177 | 20250328 | 162500 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 178 | 20250328 | 162400 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 179 | 20250328 | 162300 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 180 | 20250328 | 162200 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 181 | 20250328 | 162100 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 182 | 20250328 | 162000 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 11985 |
| 183 | 20250328 | 161900 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 184 | 20250328 | 161800 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 185 | 20250328 | 161700 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 186 | 20250328 | 161600 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 187 | 20250328 | 161500 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 188 | 20250328 | 161400 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 189 | 20250328 | 161300 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 190 | 20250328 | 161200 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 191 | 20250328 | 161100 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 192 | 20250328 | 161000 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 193 | 20250328 | 160900 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 194 | 20250328 | 160800 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 195 | 20250328 | 160700 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 196 | 20250328 | 160600 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 197 | 20250328 | 160500 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 198 | 20250328 | 160400 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 199 | 20250328 | 160300 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 200 | 20250328 | 160200 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 201 | 20250328 | 160100 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 202 | 20250328 | 160000 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 203 | 20250328 | 155900 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 204 | 20250328 | 155800 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 205 | 20250328 | 155700 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 206 | 20250328 | 155600 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 207 | 20250328 | 155500 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 208 | 20250328 | 155400 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 209 | 20250328 | 155300 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 210 | 20250328 | 155200 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 211 | 20250328 | 155100 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 212 | 20250328 | 155000 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 11985 |
| 213 | 20250328 | 154900 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 214 | 20250328 | 154800 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 215 | 20250328 | 154700 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 216 | 20250328 | 154600 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 217 | 20250328 | 154500 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 218 | 20250328 | 154400 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 219 | 20250328 | 154300 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 220 | 20250328 | 154200 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 221 | 20250328 | 154100 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 222 | 20250328 | 154000 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 223 | 20250328 | 153900 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 224 | 20250328 | 153800 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 225 | 20250328 | 153700 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 226 | 20250328 | 153600 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 227 | 20250328 | 153500 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 228 | 20250328 | 153400 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 229 | 20250328 | 153300 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 230 | 20250328 | 153200 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 231 | 20250328 | 153100 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 0 |
| 232 | 20250328 | 153000 | 11206350350 | 35250 | 35250 | 35250 | 35250 | 11985 |
| 233 | 20250328 | 152900 | 10783879100 | 35150 | 35150 | 35150 | 35150 | 0 |
| 234 | 20250328 | 152800 | 10783879100 | 35150 | 35150 | 35150 | 35150 | 0 |
| 235 | 20250328 | 152700 | 10783879100 | 35150 | 35150 | 35150 | 35150 | 0 |
| 236 | 20250328 | 152600 | 10783879100 | 35150 | 35150 | 35150 | 35150 | 0 |
| 237 | 20250328 | 152500 | 10783879100 | 35150 | 35150 | 35150 | 35150 | 0 |
| 238 | 20250328 | 152400 | 10783879100 | 35150 | 35150 | 35150 | 35150 | 0 |
| 239 | 20250328 | 152300 | 10783879100 | 35150 | 35150 | 35150 | 35150 | 0 |
| 240 | 20250328 | 152200 | 10783879100 | 35150 | 35150 | 35150 | 35150 | 0 |
| 241 | 20250328 | 152100 | 10783879100 | 35150 | 35150 | 35150 | 35150 | 0 |
| 242 | 20250328 | 152000 | 10783879100 | 35150 | 35150 | 35150 | 35150 | 0 |
| 243 | 20250328 | 151900 | 10783879100 | 35150 | 35150 | 35150 | 35100 | 1064 |
| 244 | 20250328 | 151800 | 10746488600 | 35100 | 35100 | 35150 | 35100 | 817 |
| 245 | 20250328 | 151700 | 10717784050 | 35100 | 35150 | 35150 | 35100 | 1163 |
| 246 | 20250328 | 151600 | 10676940900 | 35150 | 35150 | 35150 | 35100 | 422 |
| 247 | 20250328 | 151500 | 10662113050 | 35150 | 35100 | 35150 | 35100 | 723 |
| 248 | 20250328 | 151400 | 10636705550 | 35150 | 35150 | 35150 | 35100 | 955 |
| 249 | 20250328 | 151300 | 10603166050 | 35150 | 35150 | 35150 | 35100 | 801 |
| 250 | 20250328 | 151200 | 10575037650 | 35100 | 35150 | 35150 | 35100 | 429 |
| 251 | 20250328 | 151100 | 10559963350 | 35150 | 35200 | 35200 | 35150 | 1034 |
| 252 | 20250328 | 151000 | 10523609250 | 35200 | 35200 | 35200 | 35150 | 1517 |
| 253 | 20250328 | 150900 | 10470225450 | 35150 | 35200 | 35200 | 35150 | 867 |
| 254 | 20250328 | 150800 | 10439725200 | 35150 | 35150 | 35200 | 35150 | 519 |
| 255 | 20250328 | 150700 | 10421469800 | 35150 | 35200 | 35200 | 35150 | 1647 |
| 256 | 20250328 | 150600 | 10363562400 | 35200 | 35200 | 35200 | 35150 | 353 |
| 257 | 20250328 | 150500 | 10351142100 | 35150 | 35200 | 35200 | 35150 | 283 |
| 258 | 20250328 | 150400 | 10341182250 | 35200 | 35200 | 35200 | 35150 | 276 |
| 259 | 20250328 | 150300 | 10331470650 | 35200 | 35200 | 35200 | 35150 | 373 |
| 260 | 20250328 | 150200 | 10318343400 | 35200 | 35250 | 35250 | 35150 | 440 |
| 261 | 20250328 | 150100 | 10302846800 | 35200 | 35200 | 35250 | 35150 | 464 |
| 262 | 20250328 | 150000 | 10286505300 | 35200 | 35200 | 35200 | 35150 | 351 |
| 263 | 20250328 | 145900 | 10274155850 | 35150 | 35150 | 35200 | 35100 | 129 |
| 264 | 20250328 | 145800 | 10269620300 | 35150 | 35100 | 35200 | 35100 | 198 |
| 265 | 20250328 | 145700 | 10262661800 | 35100 | 35150 | 35200 | 35100 | 718 |
| 266 | 20250328 | 145600 | 10237425350 | 35150 | 35150 | 35200 | 35150 | 599 |
| 267 | 20250328 | 145500 | 10216367200 | 35200 | 35200 | 35250 | 35150 | 423 |
| 268 | 20250328 | 145400 | 10201482750 | 35200 | 35200 | 35250 | 35200 | 1035 |
| 269 | 20250328 | 145300 | 10165040200 | 35200 | 35200 | 35200 | 35150 | 665 |
| 270 | 20250328 | 145200 | 10141661800 | 35200 | 35150 | 35200 | 35150 | 387 |
| 271 | 20250328 | 145100 | 10128048650 | 35150 | 35150 | 35200 | 35150 | 981 |
| 272 | 20250328 | 145000 | 10093563400 | 35150 | 35200 | 35200 | 35150 | 148 |
| 273 | 20250328 | 144900 | 10088356250 | 35200 | 35100 | 35200 | 35100 | 348 |
| 274 | 20250328 | 144800 | 10076123400 | 35150 | 35200 | 35200 | 35150 | 1431 |
| 275 | 20250328 | 144700 | 10025814450 | 35200 | 35200 | 35200 | 35150 | 187 |
| 276 | 20250328 | 144600 | 10019236750 | 35200 | 35200 | 35200 | 35175 | 361 |
| 277 | 20250328 | 144500 | 10006535575 | 35200 | 35150 | 35200 | 35150 | 1015 |
| 278 | 20250328 | 144400 | 9970829100 | 35200 | 35200 | 35200 | 35150 | 646 |
| 279 | 20250328 | 144300 | 9948119050 | 35150 | 35150 | 35200 | 35150 | 271 |
| 280 | 20250328 | 144200 | 9938582800 | 35150 | 35150 | 35200 | 35150 | 184 |
| 281 | 20250328 | 144100 | 9932109350 | 35150 | 35150 | 35200 | 35150 | 301 |
| 282 | 20250328 | 144000 | 9921516400 | 35200 | 35150 | 35200 | 35100 | 1909 |
| 283 | 20250328 | 143900 | 9854486850 | 35100 | 35100 | 35200 | 35100 | 436 |
| 284 | 20250328 | 143800 | 9839176150 | 35100 | 35100 | 35150 | 35100 | 356 |
| 285 | 20250328 | 143700 | 9826676450 | 35150 | 35200 | 35200 | 35100 | 1022 |
| 286 | 20250328 | 143600 | 9790764025 | 35200 | 35200 | 35200 | 35100 | 178 |
| 287 | 20250328 | 143500 | 9784502725 | 35200 | 35150 | 35200 | 35100 | 404 |
| 288 | 20250328 | 143400 | 9770298175 | 35150 | 35150 | 35200 | 35150 | 228 |
| 289 | 20250328 | 143300 | 9762275525 | 35250 | 35150 | 35250 | 35150 | 1995 |
| 290 | 20250328 | 143200 | 9692081225 | 35150 | 35150 | 35200 | 35150 | 256 |
| 291 | 20250328 | 143100 | 9683078925 | 35150 | 35100 | 35200 | 35000 | 3255 |
| 292 | 20250328 | 143000 | 9568871075 | 35050 | 35100 | 35100 | 35050 | 108 |
| 293 | 20250328 | 142900 | 9565080825 | 35050 | 35100 | 35150 | 35050 | 790 |
| 294 | 20250328 | 142800 | 9537351575 | 35100 | 35100 | 35150 | 35100 | 498 |
| 295 | 20250328 | 142700 | 9519867975 | 35050 | 35050 | 35100 | 35050 | 287 |
| 296 | 20250328 | 142600 | 9509808575 | 35050 | 35050 | 35150 | 35000 | 1777 |
| 297 | 20250328 | 142500 | 9447520125 | 35100 | 35050 | 35100 | 35050 | 487 |
| 298 | 20250328 | 142400 | 9430444825 | 35050 | 35050 | 35100 | 35050 | 893 |
| 299 | 20250328 | 142300 | 9399140975 | 35050 | 35150 | 35150 | 35050 | 538 |
| 300 | 20250328 | 142200 | 9380251475 | 35150 | 35200 | 35200 | 35100 | 349 |
| 301 | 20250328 | 142100 | 9367992925 | 35100 | 35100 | 35150 | 35100 | 937 |
| 302 | 20250328 | 142000 | 9335085325 | 35100 | 35100 | 35150 | 35100 | 229 |
| 303 | 20250328 | 141900 | 9327047325 | 35050 | 35100 | 35100 | 35050 | 912 |
| 304 | 20250328 | 141800 | 9295045075 | 35150 | 35100 | 35150 | 35100 | 307 |
| 305 | 20250328 | 141700 | 9284268275 | 35100 | 35100 | 35150 | 35100 | 496 |
| 306 | 20250328 | 141600 | 9266857425 | 35100 | 35100 | 35150 | 35100 | 410 |
| 307 | 20250328 | 141500 | 9252463925 | 35100 | 35150 | 35150 | 35100 | 242 |
| 308 | 20250328 | 141400 | 9243969525 | 35150 | 35100 | 35150 | 35050 | 370 |
| 309 | 20250328 | 141300 | 9230989125 | 35050 | 35100 | 35100 | 35050 | 437 |
| 310 | 20250328 | 141200 | 9215655675 | 35100 | 35150 | 35150 | 35050 | 353 |
| 311 | 20250328 | 141100 | 9203267075 | 35150 | 35100 | 35200 | 35100 | 508 |
| 312 | 20250328 | 141000 | 9185416125 | 35100 | 35100 | 35150 | 35100 | 463 |
| 313 | 20250328 | 140900 | 9169163575 | 35100 | 35150 | 35200 | 35100 | 205 |
| 314 | 20250328 | 140800 | 9161964125 | 35150 | 35150 | 35150 | 35100 | 287 |
| 315 | 20250328 | 140700 | 9151882425 | 35150 | 35150 | 35200 | 35150 | 363 |
| 316 | 20250328 | 140600 | 9139121725 | 35150 | 35100 | 35150 | 35100 | 441 |
| 317 | 20250328 | 140500 | 9123632225 | 35100 | 35100 | 35150 | 35100 | 450 |
| 318 | 20250328 | 140400 | 9107834325 | 35100 | 35100 | 35150 | 35100 | 221 |
| 319 | 20250328 | 140300 | 9100077075 | 35100 | 35100 | 35150 | 35100 | 555 |
| 320 | 20250328 | 140200 | 9080590025 | 35150 | 35150 | 35150 | 35100 | 234 |
| 321 | 20250328 | 140100 | 9072375525 | 35100 | 35100 | 35100 | 35100 | 305 |
| 322 | 20250328 | 140000 | 9061670025 | 35150 | 35100 | 35150 | 35100 | 869 |
| 323 | 20250328 | 135900 | 9031141875 | 35150 | 35100 | 35150 | 35100 | 1097 |
| 324 | 20250328 | 135800 | 8992635675 | 35150 | 35100 | 35150 | 35100 | 340 |
| 325 | 20250328 | 135700 | 8980699775 | 35150 | 35100 | 35150 | 35100 | 286 |
| 326 | 20250328 | 135600 | 8970658875 | 35100 | 35150 | 35200 | 35100 | 408 |
| 327 | 20250328 | 135500 | 8956322525 | 35150 | 35250 | 35250 | 35150 | 741 |
| 328 | 20250328 | 135400 | 8930250725 | 35200 | 35200 | 35200 | 35200 | 296 |
| 329 | 20250328 | 135300 | 8919831525 | 35200 | 35200 | 35250 | 35200 | 388 |
| 330 | 20250328 | 135200 | 8906172675 | 35200 | 35200 | 35200 | 35200 | 389 |
| 331 | 20250328 | 135100 | 8892479875 | 35200 | 35250 | 35250 | 35200 | 352 |
| 332 | 20250328 | 135000 | 8880086575 | 35200 | 35250 | 35300 | 35200 | 545 |
| 333 | 20250328 | 134900 | 8860875375 | 35250 | 35250 | 35300 | 35250 | 492 |
| 334 | 20250328 | 134800 | 8843526825 | 35250 | 35200 | 35300 | 35100 | 2589 |
| 335 | 20250328 | 134700 | 8752297375 | 35150 | 35150 | 35200 | 35100 | 447 |
| 336 | 20250328 | 134600 | 8736591275 | 35200 | 35200 | 35200 | 35100 | 623 |
| 337 | 20250328 | 134500 | 8714695725 | 35200 | 35100 | 35200 | 35100 | 1421 |
| 338 | 20250328 | 134400 | 8664754025 | 35100 | 35100 | 35100 | 35100 | 555 |
| 339 | 20250328 | 134300 | 8645273525 | 35150 | 35100 | 35150 | 35000 | 4243 |
| 340 | 20250328 | 134200 | 8496468275 | 35100 | 35150 | 35150 | 35100 | 416 |
| 341 | 20250328 | 134100 | 8481860825 | 35150 | 35100 | 35150 | 35100 | 267 |
| 342 | 20250328 | 134000 | 8472487975 | 35100 | 35100 | 35150 | 35100 | 940 |
| 343 | 20250328 | 133900 | 8439473775 | 35150 | 35150 | 35200 | 35100 | 469 |
| 344 | 20250328 | 133800 | 8423000325 | 35150 | 35150 | 35200 | 35150 | 1205 |
| 345 | 20250328 | 133700 | 8380644475 | 35100 | 35150 | 35200 | 35100 | 373 |
| 346 | 20250328 | 133600 | 8367533525 | 35150 | 35200 | 35200 | 35150 | 1895 |
| 347 | 20250328 | 133500 | 8300917025 | 35200 | 35200 | 35200 | 35150 | 2832 |
| 348 | 20250328 | 133400 | 8201330625 | 35150 | 35150 | 35200 | 35150 | 267 |
| 349 | 20250328 | 133300 | 8191944425 | 35150 | 35150 | 35150 | 35100 | 417 |
| 350 | 20250328 | 133200 | 8177297725 | 35150 | 35200 | 35200 | 35150 | 464 |
| 351 | 20250328 | 133100 | 8160986875 | 35150 | 35150 | 35200 | 35150 | 228 |
| 352 | 20250328 | 133000 | 8152969825 | 35150 | 35150 | 35200 | 35150 | 535 |
| 353 | 20250328 | 132900 | 8134164525 | 35200 | 35150 | 35200 | 35150 | 544 |
| 354 | 20250328 | 132800 | 8115041775 | 35200 | 35200 | 35200 | 35150 | 134 |
| 355 | 20250328 | 132700 | 8110331075 | 35200 | 35200 | 35200 | 35150 | 47 |
| 356 | 20250328 | 132600 | 8108677775 | 35150 | 35150 | 35150 | 35150 | 86 |
| 357 | 20250328 | 132500 | 8105654875 | 35200 | 35200 | 35200 | 35150 | 40 |
| 358 | 20250328 | 132400 | 8104247575 | 35200 | 35200 | 35200 | 35150 | 75 |
| 359 | 20250328 | 132300 | 8101611175 | 35150 | 35200 | 35200 | 35150 | 390 |
| 360 | 20250328 | 132200 | 8087886375 | 35200 | 35200 | 35250 | 35200 | 174 |
| 361 | 20250328 | 132100 | 8081760375 | 35200 | 35250 | 35250 | 35200 | 84 |
| 362 | 20250328 | 132000 | 8078803475 | 35200 | 35200 | 35250 | 35200 | 39 |
| 363 | 20250328 | 131900 | 8077429425 | 35200 | 35200 | 35200 | 35200 | 446 |
| 364 | 20250328 | 131800 | 8061730225 | 35250 | 35250 | 35250 | 35200 | 114 |
| 365 | 20250328 | 131700 | 8057715875 | 35250 | 35250 | 35250 | 35250 | 2 |
| 366 | 20250328 | 131600 | 8057645375 | 35200 | 35250 | 35250 | 35200 | 2412 |
| 367 | 20250328 | 131500 | 7972626125 | 35250 | 35200 | 35250 | 35200 | 73 |
| 368 | 20250328 | 131400 | 7970054775 | 35200 | 35150 | 35200 | 35150 | 258 |
| 369 | 20250328 | 131300 | 7960974275 | 35150 | 35150 | 35200 | 35150 | 159 |
| 370 | 20250328 | 131200 | 7955379125 | 35150 | 35150 | 35150 | 35150 | 172 |
| 371 | 20250328 | 131100 | 7949333325 | 35200 | 35200 | 35200 | 35150 | 62 |
| 372 | 20250328 | 131000 | 7947152825 | 35200 | 35200 | 35200 | 35200 | 260 |
| 373 | 20250328 | 130900 | 7938000825 | 35200 | 35250 | 35250 | 35200 | 161 |
| 374 | 20250328 | 130800 | 7932333475 | 35250 | 35200 | 35250 | 35200 | 34 |
| 375 | 20250328 | 130700 | 7931135775 | 35225 | 35200 | 35225 | 35200 | 207 |
| 376 | 20250328 | 130600 | 7923849075 | 35200 | 35200 | 35225 | 35200 | 259 |
| 377 | 20250328 | 130500 | 7914731675 | 35200 | 35200 | 35225 | 35200 | 122 |
| 378 | 20250328 | 130400 | 7910436500 | 35200 | 35200 | 35225 | 35200 | 128 |
| 379 | 20250328 | 130300 | 7905930750 | 35200 | 35200 | 35225 | 35200 | 115 |
| 380 | 20250328 | 130200 | 7901882150 | 35200 | 35250 | 35250 | 35200 | 247 |
| 381 | 20250328 | 130100 | 7893187650 | 35250 | 35200 | 35250 | 35200 | 95 |
| 382 | 20250328 | 130000 | 7889841900 | 35200 | 35250 | 35250 | 35200 | 125 |
| 383 | 20250328 | 125900 | 7885441800 | 35250 | 35200 | 35250 | 35150 | 1300 |
| 384 | 20250328 | 125800 | 7839691150 | 35200 | 35150 | 35200 | 35150 | 132 |
| 385 | 20250328 | 125700 | 7835051250 | 35150 | 35150 | 35200 | 35150 | 374 |
| 386 | 20250328 | 125600 | 7821902600 | 35100 | 35100 | 35150 | 35100 | 252 |
| 387 | 20250328 | 125500 | 7813053750 | 35100 | 35100 | 35150 | 35100 | 621 |
| 388 | 20250328 | 125400 | 7791253150 | 35150 | 35100 | 35150 | 35100 | 115 |
| 389 | 20250328 | 125300 | 7787215300 | 35150 | 35150 | 35150 | 35100 | 112 |
| 390 | 20250328 | 125200 | 7783282250 | 35150 | 35150 | 35150 | 35100 | 111 |
| 391 | 20250328 | 125100 | 7779382750 | 35150 | 35150 | 35200 | 35100 | 448 |
| 392 | 20250328 | 125000 | 7763643650 | 35150 | 35150 | 35150 | 35100 | 601 |
| 393 | 20250328 | 124900 | 7742536100 | 35150 | 35100 | 35150 | 35100 | 221 |
| 394 | 20250328 | 124800 | 7734770650 | 35150 | 35150 | 35150 | 35100 | 586 |
| 395 | 20250328 | 124700 | 7714176800 | 35150 | 35100 | 35150 | 35100 | 1010 |
| 396 | 20250328 | 124600 | 7678724650 | 35150 | 35200 | 35200 | 35100 | 124 |
| 397 | 20250328 | 124500 | 7674368650 | 35100 | 35150 | 35150 | 35100 | 160 |
| 398 | 20250328 | 124400 | 7668749050 | 35150 | 35150 | 35150 | 35100 | 375 |
| 399 | 20250328 | 124300 | 7655577250 | 35200 | 35150 | 35200 | 35150 | 184 |
| 400 | 20250328 | 124200 | 7649109500 | 35200 | 35150 | 35200 | 35150 | 198 |
| 401 | 20250328 | 124100 | 7642146075 | 35200 | 35200 | 35200 | 35200 | 3 |
| 402 | 20250328 | 124000 | 7642040475 | 35150 | 35200 | 35200 | 35150 | 62 |
| 403 | 20250328 | 123900 | 7639859925 | 35150 | 35150 | 35200 | 35150 | 189 |
| 404 | 20250328 | 123800 | 7633216475 | 35150 | 35150 | 35150 | 35100 | 288 |
| 405 | 20250328 | 123700 | 7623094375 | 35150 | 35150 | 35150 | 35100 | 79 |
| 406 | 20250328 | 123600 | 7620320125 | 35150 | 35150 | 35150 | 35100 | 174 |
| 407 | 20250328 | 123500 | 7614204625 | 35150 | 35150 | 35150 | 35100 | 281 |
| 408 | 20250328 | 123400 | 7604332275 | 35150 | 35150 | 35150 | 35050 | 6561 |
| 409 | 20250328 | 123300 | 7374168525 | 35150 | 35150 | 35200 | 35150 | 211 |
| 410 | 20250328 | 123200 | 7366750525 | 35150 | 35200 | 35200 | 35150 | 184 |
| 411 | 20250328 | 123100 | 7360282875 | 35150 | 35200 | 35200 | 35150 | 1065 |
| 412 | 20250328 | 123000 | 7322844875 | 35200 | 35150 | 35200 | 35150 | 151 |
| 413 | 20250328 | 122900 | 7317535975 | 35200 | 35150 | 35200 | 35150 | 131 |
| 414 | 20250328 | 122800 | 7312929175 | 35200 | 35200 | 35200 | 35150 | 205 |
| 415 | 20250328 | 122700 | 7305719775 | 35200 | 35175 | 35200 | 35150 | 647 |
| 416 | 20250328 | 122600 | 7282962600 | 35175 | 35200 | 35200 | 35150 | 326 |
| 417 | 20250328 | 122500 | 7271488525 | 35225 | 35225 | 35225 | 35200 | 415 |
| 418 | 20250328 | 122400 | 7256879875 | 35200 | 35200 | 35225 | 35200 | 122 |
| 419 | 20250328 | 122300 | 7252585425 | 35200 | 35200 | 35250 | 35200 | 254 |
| 420 | 20250328 | 122200 | 7243640125 | 35250 | 35250 | 35250 | 35200 | 241 |
| 421 | 20250328 | 122100 | 7235146625 | 35200 | 35250 | 35250 | 35200 | 349 |
| 422 | 20250328 | 122000 | 7222860625 | 35250 | 35200 | 35250 | 35200 | 139 |
| 423 | 20250328 | 121900 | 7217967775 | 35250 | 35250 | 35250 | 35200 | 132 |
| 424 | 20250328 | 121800 | 7213319675 | 35200 | 35250 | 35250 | 35200 | 94 |
| 425 | 20250328 | 121700 | 7210009625 | 35250 | 35200 | 35300 | 35200 | 233 |
| 426 | 20250328 | 121600 | 7201797425 | 35200 | 35250 | 35300 | 35150 | 274 |
| 427 | 20250328 | 121500 | 7192143125 | 35300 | 35200 | 35300 | 35200 | 780 |
| 428 | 20250328 | 121400 | 7164664325 | 35200 | 35200 | 35250 | 35150 | 297 |
| 429 | 20250328 | 121300 | 7154213325 | 35200 | 35200 | 35250 | 35200 | 41 |
| 430 | 20250328 | 121200 | 7152770075 | 35200 | 35200 | 35250 | 35200 | 101 |
| 431 | 20250328 | 121100 | 7149214775 | 35200 | 35200 | 35250 | 35200 | 329 |
| 432 | 20250328 | 121000 | 7137632775 | 35200 | 35150 | 35250 | 35150 | 98 |
| 433 | 20250328 | 120900 | 7134183275 | 35200 | 35200 | 35200 | 35150 | 118 |
| 434 | 20250328 | 120800 | 7130033350 | 35200 | 35200 | 35250 | 35150 | 182 |
| 435 | 20250328 | 120700 | 7123627500 | 35200 | 35250 | 35250 | 35200 | 121 |
| 436 | 20250328 | 120600 | 7119366850 | 35250 | 35200 | 35250 | 35200 | 20 |
| 437 | 20250328 | 120500 | 7118662750 | 35200 | 35150 | 35200 | 35150 | 319 |
| 438 | 20250328 | 120400 | 7107437150 | 35200 | 35200 | 35200 | 35150 | 783 |
| 439 | 20250328 | 120300 | 7079887950 | 35200 | 35200 | 35200 | 35200 | 4 |
| 440 | 20250328 | 120200 | 7079747150 | 35150 | 35150 | 35200 | 35150 | 131 |
| 441 | 20250328 | 120100 | 7075140950 | 35200 | 35150 | 35200 | 35150 | 36 |
| 442 | 20250328 | 120000 | 7073875450 | 35200 | 35200 | 35200 | 35150 | 64 |
| 443 | 20250328 | 115900 | 7071625250 | 35150 | 35150 | 35200 | 35150 | 169 |
| 444 | 20250328 | 115800 | 7065683600 | 35175 | 35150 | 35200 | 35150 | 117 |
| 445 | 20250328 | 115700 | 7061570100 | 35150 | 35200 | 35250 | 35150 | 307 |
| 446 | 20250328 | 115600 | 7050761950 | 35200 | 35200 | 35250 | 35200 | 47 |
| 447 | 20250328 | 115500 | 7049107450 | 35200 | 35200 | 35250 | 35200 | 530 |
| 448 | 20250328 | 115400 | 7030450250 | 35200 | 35200 | 35250 | 35200 | 42 |
| 449 | 20250328 | 115300 | 7028971800 | 35200 | 35250 | 35300 | 35200 | 35 |
| 450 | 20250328 | 115200 | 7027738200 | 35300 | 35200 | 35300 | 35200 | 228 |
| 451 | 20250328 | 115100 | 7019702500 | 35200 | 35200 | 35250 | 35200 | 154 |
| 452 | 20250328 | 115000 | 7014281550 | 35200 | 35250 | 35250 | 35200 | 215 |
| 453 | 20250328 | 114900 | 7006709200 | 35200 | 35250 | 35250 | 35200 | 39 |
| 454 | 20250328 | 114800 | 7005336000 | 35200 | 35200 | 35250 | 35200 | 1985 |
| 455 | 20250328 | 114700 | 6935372750 | 35200 | 35150 | 35250 | 35150 | 79 |
| 456 | 20250328 | 114600 | 6932592650 | 35150 | 35200 | 35250 | 35100 | 2264 |
| 457 | 20250328 | 114500 | 6853002400 | 35200 | 35150 | 35200 | 35150 | 31 |
| 458 | 20250328 | 114400 | 6851911500 | 35150 | 35200 | 35200 | 35150 | 147 |
| 459 | 20250328 | 114300 | 6846742900 | 35250 | 35200 | 35250 | 35150 | 98 |
| 460 | 20250328 | 114200 | 6843292250 | 35200 | 35200 | 35200 | 35150 | 28 |
| 461 | 20250328 | 114100 | 6842307950 | 35150 | 35200 | 35250 | 35150 | 104 |
| 462 | 20250328 | 114000 | 6838650050 | 35250 | 35200 | 35250 | 35200 | 128 |
| 463 | 20250328 | 113900 | 6834143300 | 35200 | 35200 | 35200 | 35150 | 113 |
| 464 | 20250328 | 113800 | 6830169500 | 35150 | 35200 | 35200 | 35150 | 423 |
| 465 | 20250328 | 113700 | 6815281500 | 35150 | 35200 | 35200 | 35150 | 95 |
| 466 | 20250328 | 113600 | 6811941200 | 35150 | 35150 | 35200 | 35150 | 669 |
| 467 | 20250328 | 113500 | 6788415550 | 35150 | 35200 | 35200 | 35150 | 103 |
| 468 | 20250328 | 113400 | 6784794850 | 35150 | 35150 | 35200 | 35150 | 75 |
| 469 | 20250328 | 113300 | 6782158550 | 35200 | 35200 | 35200 | 35150 | 92 |
| 470 | 20250328 | 113200 | 6778922600 | 35150 | 35200 | 35200 | 35150 | 487 |
| 471 | 20250328 | 113100 | 6761783050 | 35150 | 35200 | 35250 | 35150 | 102 |
| 472 | 20250328 | 113000 | 6758194300 | 35200 | 35150 | 35200 | 35150 | 125 |
| 473 | 20250328 | 112900 | 6753800100 | 35200 | 35200 | 35200 | 35150 | 107 |
| 474 | 20250328 | 112800 | 6750036450 | 35200 | 35200 | 35200 | 35150 | 74 |
| 475 | 20250328 | 112700 | 6747433200 | 35150 | 35150 | 35200 | 35150 | 84 |
| 476 | 20250328 | 112600 | 6744479950 | 35150 | 35200 | 35300 | 35150 | 582 |
| 477 | 20250328 | 112500 | 6723948700 | 35150 | 35200 | 35250 | 35150 | 122 |
| 478 | 20250328 | 112400 | 6719658150 | 35200 | 35150 | 35200 | 35150 | 448 |
| 479 | 20250328 | 112300 | 6703889050 | 35150 | 35200 | 35200 | 35150 | 222 |
| 480 | 20250328 | 112200 | 6696084950 | 35200 | 35200 | 35200 | 35150 | 149 |
| 481 | 20250328 | 112100 | 6690845800 | 35150 | 35100 | 35200 | 35100 | 665 |
| 482 | 20250328 | 112000 | 6667470300 | 35100 | 35150 | 35150 | 35100 | 210 |
| 483 | 20250328 | 111900 | 6660095250 | 35100 | 35100 | 35150 | 35100 | 58 |
| 484 | 20250328 | 111800 | 6658057850 | 35150 | 35100 | 35150 | 35100 | 182 |
| 485 | 20250328 | 111700 | 6651664750 | 35150 | 35200 | 35200 | 35150 | 151 |
| 486 | 20250328 | 111600 | 6646355650 | 35150 | 35150 | 35200 | 35100 | 373 |
| 487 | 20250328 | 111500 | 6633255450 | 35200 | 35250 | 35300 | 35150 | 1594 |
| 488 | 20250328 | 111400 | 6577184850 | 35300 | 35200 | 35300 | 35200 | 423 |
| 489 | 20250328 | 111300 | 6562276550 | 35250 | 35200 | 35250 | 35200 | 71 |
| 490 | 20250328 | 111200 | 6559776800 | 35250 | 35200 | 35250 | 35200 | 45 |
| 491 | 20250328 | 111100 | 6558191000 | 35250 | 35250 | 35300 | 35200 | 117 |
| 492 | 20250328 | 111000 | 6554070500 | 35300 | 35200 | 35300 | 35200 | 56 |
| 493 | 20250328 | 110900 | 6552096250 | 35250 | 35250 | 35300 | 35200 | 140 |
| 494 | 20250328 | 110800 | 6547162000 | 35250 | 35200 | 35250 | 35200 | 466 |
| 495 | 20250328 | 110700 | 6530742500 | 35200 | 35200 | 35250 | 35200 | 534 |
| 496 | 20250328 | 110600 | 6511923700 | 35200 | 35300 | 35350 | 35200 | 436 |
| 497 | 20250328 | 110500 | 6496551350 | 35350 | 35250 | 35350 | 35250 | 164 |
| 498 | 20250328 | 110400 | 6490763200 | 35300 | 35300 | 35350 | 35250 | 203 |
| 499 | 20250328 | 110300 | 6483597400 | 35350 | 35300 | 35350 | 35250 | 459 |
| 500 | 20250328 | 110200 | 6467409850 | 35300 | 35300 | 35350 | 35250 | 162 |
| 501 | 20250328 | 110100 | 6461693000 | 35350 | 35300 | 35350 | 35250 | 242 |
| 502 | 20250328 | 110000 | 6453150000 | 35250 | 35250 | 35300 | 35250 | 85 |
| 503 | 20250328 | 105900 | 6450153450 | 35300 | 35300 | 35300 | 35250 | 233 |
| 504 | 20250328 | 105800 | 6441933000 | 35300 | 35300 | 35300 | 35250 | 226 |
| 505 | 20250328 | 105700 | 6433962150 | 35250 | 35250 | 35300 | 35250 | 164 |
| 506 | 20250328 | 105600 | 6428179600 | 35300 | 35300 | 35350 | 35300 | 105 |
| 507 | 20250328 | 105500 | 6424472700 | 35250 | 35350 | 35350 | 35250 | 179 |
| 508 | 20250328 | 105400 | 6418161000 | 35250 | 35350 | 35350 | 35250 | 318 |
| 509 | 20250328 | 105300 | 6406939600 | 35350 | 35300 | 35350 | 35300 | 499 |
| 510 | 20250328 | 105200 | 6389324500 | 35300 | 35350 | 35350 | 35300 | 89 |
| 511 | 20250328 | 105100 | 6386182200 | 35300 | 35300 | 35350 | 35300 | 347 |
| 512 | 20250328 | 105000 | 6373930300 | 35300 | 35350 | 35350 | 35250 | 337 |
| 513 | 20250328 | 104900 | 6362039000 | 35350 | 35400 | 35400 | 35300 | 317 |
| 514 | 20250328 | 104800 | 6350842150 | 35350 | 35350 | 35350 | 35325 | 553 |
| 515 | 20250328 | 104700 | 6331296100 | 35350 | 35250 | 35350 | 35200 | 695 |
| 516 | 20250328 | 104600 | 6306774350 | 35250 | 35350 | 35350 | 35200 | 2112 |
| 517 | 20250328 | 104500 | 6232300425 | 35300 | 35300 | 35300 | 35250 | 105 |
| 518 | 20250328 | 104400 | 6228594575 | 35300 | 35350 | 35350 | 35300 | 807 |
| 519 | 20250328 | 104300 | 6200107025 | 35300 | 35350 | 35350 | 35300 | 263 |
| 520 | 20250328 | 104200 | 6190817875 | 35350 | 35350 | 35350 | 35300 | 235 |
| 521 | 20250328 | 104100 | 6182516575 | 35350 | 35300 | 35350 | 35300 | 151 |
| 522 | 20250328 | 104000 | 6177185875 | 35300 | 35350 | 35350 | 35300 | 154 |
| 523 | 20250328 | 103900 | 6171747275 | 35300 | 35300 | 35350 | 35300 | 276 |
| 524 | 20250328 | 103800 | 6162000175 | 35300 | 35300 | 35350 | 35300 | 114 |
| 525 | 20250328 | 103700 | 6157975525 | 35350 | 35400 | 35400 | 35300 | 46 |
| 526 | 20250328 | 103600 | 6156349225 | 35350 | 35350 | 35350 | 35300 | 225 |
| 527 | 20250328 | 103500 | 6148400325 | 35350 | 35350 | 35350 | 35300 | 112 |
| 528 | 20250328 | 103400 | 6144444325 | 35300 | 35350 | 35350 | 35300 | 283 |
| 529 | 20250328 | 103300 | 6134443575 | 35350 | 35400 | 35400 | 35300 | 430 |
| 530 | 20250328 | 103200 | 6119242675 | 35400 | 35350 | 35400 | 35300 | 596 |
| 531 | 20250328 | 103100 | 6098176675 | 35350 | 35350 | 35350 | 35300 | 846 |
| 532 | 20250328 | 103000 | 6068275225 | 35350 | 35350 | 35350 | 35300 | 100 |
| 533 | 20250328 | 102900 | 6064745050 | 35350 | 35350 | 35350 | 35300 | 141 |
| 534 | 20250328 | 102800 | 6059765650 | 35400 | 35400 | 35400 | 35350 | 22 |
| 535 | 20250328 | 102700 | 6058987700 | 35350 | 35325 | 35350 | 35300 | 499 |
| 536 | 20250328 | 102600 | 6041356800 | 35300 | 35350 | 35350 | 35300 | 168 |
| 537 | 20250328 | 102500 | 6035426350 | 35300 | 35350 | 35350 | 35300 | 98 |
| 538 | 20250328 | 102400 | 6031966275 | 35300 | 35300 | 35300 | 35300 | 148 |
| 539 | 20250328 | 102300 | 6026741875 | 35300 | 35350 | 35350 | 35300 | 971 |
| 540 | 20250328 | 102200 | 5992421950 | 35300 | 35300 | 35350 | 35300 | 282 |
| 541 | 20250328 | 102100 | 5982461700 | 35300 | 35350 | 35350 | 35300 | 634 |
| 542 | 20250328 | 102000 | 5960053675 | 35350 | 35400 | 35400 | 35350 | 568 |
| 543 | 20250328 | 101900 | 5939974025 | 35350 | 35400 | 35450 | 35350 | 5790 |
| 544 | 20250328 | 101800 | 5735004225 | 35350 | 35400 | 35400 | 35350 | 185 |
| 545 | 20250328 | 101700 | 5728464175 | 35400 | 35400 | 35400 | 35400 | 308 |
| 546 | 20250328 | 101600 | 5717560975 | 35350 | 35400 | 35400 | 35300 | 735 |
| 547 | 20250328 | 101500 | 5691585175 | 35400 | 35250 | 35400 | 35250 | 504 |
| 548 | 20250328 | 101400 | 5673790825 | 35300 | 35300 | 35300 | 35250 | 266 |
| 549 | 20250328 | 101300 | 5664404350 | 35300 | 35150 | 35300 | 35150 | 512 |
| 550 | 20250328 | 101200 | 5646372175 | 35150 | 35100 | 35250 | 35100 | 1835 |
| 551 | 20250328 | 101100 | 5581852075 | 35100 | 35150 | 35150 | 35100 | 1436 |
| 552 | 20250328 | 101000 | 5531389375 | 35150 | 35150 | 35200 | 35150 | 486 |
| 553 | 20250328 | 100900 | 5514306275 | 35125 | 35150 | 35200 | 35100 | 987 |
| 554 | 20250328 | 100800 | 5479606400 | 35150 | 35150 | 35200 | 35150 | 579 |
| 555 | 20250328 | 100700 | 5459246600 | 35150 | 35100 | 35200 | 35100 | 441 |
| 556 | 20250328 | 100600 | 5443738500 | 35100 | 35100 | 35150 | 35100 | 480 |
| 557 | 20250328 | 100500 | 5426885350 | 35100 | 35100 | 35100 | 35100 | 583 |
| 558 | 20250328 | 100400 | 5406422050 | 35100 | 35150 | 35150 | 35100 | 266 |
| 559 | 20250328 | 100300 | 5397084500 | 35150 | 35150 | 35150 | 35100 | 155 |
| 560 | 20250328 | 100200 | 5391642250 | 35150 | 35100 | 35150 | 35050 | 1208 |
| 561 | 20250328 | 100100 | 5349291300 | 35100 | 35050 | 35100 | 35000 | 1072 |
| 562 | 20250328 | 100000 | 5311701300 | 35050 | 35000 | 35100 | 35000 | 2357 |
| 563 | 20250328 | 095900 | 5229169200 | 35050 | 35050 | 35050 | 35000 | 1490 |
| 564 | 20250328 | 095800 | 5176969100 | 35050 | 35100 | 35100 | 35050 | 261 |
| 565 | 20250328 | 095700 | 5167819400 | 35100 | 35050 | 35100 | 35050 | 181 |
| 566 | 20250328 | 095600 | 5161469850 | 35050 | 35000 | 35050 | 35000 | 947 |
| 567 | 20250328 | 095500 | 5128313350 | 35050 | 35000 | 35050 | 35000 | 150 |
| 568 | 20250328 | 095400 | 5123063250 | 35050 | 35050 | 35100 | 35000 | 1536 |
| 569 | 20250328 | 095300 | 5069229600 | 35000 | 35000 | 35050 | 35000 | 1401 |
| 570 | 20250328 | 095200 | 5020174500 | 35050 | 35050 | 35050 | 35000 | 3273 |
| 571 | 20250328 | 095100 | 4905603150 | 35050 | 35000 | 35050 | 35000 | 1316 |
| 572 | 20250328 | 095000 | 4859501125 | 35025 | 35025 | 35075 | 35000 | 2290 |
| 573 | 20250328 | 094900 | 4779302250 | 35000 | 35100 | 35100 | 35000 | 4613 |
| 574 | 20250328 | 094800 | 4617593275 | 35100 | 35100 | 35200 | 35050 | 4276 |
| 575 | 20250328 | 094700 | 4467508425 | 35150 | 35150 | 35200 | 35150 | 807 |
| 576 | 20250328 | 094600 | 4439142325 | 35200 | 35250 | 35250 | 35100 | 4168 |
| 577 | 20250328 | 094500 | 4292608275 | 35300 | 35250 | 35300 | 35200 | 1441 |
| 578 | 20250328 | 094400 | 4241814175 | 35250 | 35300 | 35350 | 35250 | 1650 |
| 579 | 20250328 | 094300 | 4183633625 | 35300 | 35350 | 35400 | 35200 | 5179 |
| 580 | 20250328 | 094200 | 4000927975 | 35400 | 35500 | 35500 | 35350 | 162 |
| 581 | 20250328 | 094100 | 3995193675 | 35450 | 35350 | 35450 | 35350 | 1443 |
| 582 | 20250328 | 094000 | 3944154525 | 35350 | 35400 | 35400 | 35350 | 176 |
| 583 | 20250328 | 093900 | 3937930175 | 35400 | 35400 | 35800 | 35300 | 12432 |
| 584 | 20250328 | 093800 | 3497992975 | 35400 | 35400 | 35400 | 35350 | 1968 |
| 585 | 20250328 | 093700 | 3428375975 | 35400 | 35400 | 35450 | 35400 | 987 |
| 586 | 20250328 | 093600 | 3393422750 | 35450 | 35450 | 35450 | 35400 | 237 |
| 587 | 20250328 | 093500 | 3385024600 | 35400 | 35450 | 35600 | 35400 | 1951 |
| 588 | 20250328 | 093400 | 3315846700 | 35450 | 35450 | 35450 | 35400 | 1964 |
| 589 | 20250328 | 093300 | 3246316400 | 35450 | 35350 | 35450 | 35350 | 2582 |
| 590 | 20250328 | 093200 | 3154794450 | 35400 | 35450 | 35450 | 35350 | 428 |
| 591 | 20250328 | 093100 | 3139635800 | 35450 | 35450 | 35450 | 35350 | 362 |
| 592 | 20250328 | 093000 | 3126824100 | 35450 | 35450 | 35450 | 35350 | 4947 |
| 593 | 20250328 | 092900 | 2951810600 | 35450 | 35600 | 35600 | 35450 | 2868 |
| 594 | 20250328 | 092800 | 2850069600 | 35550 | 35550 | 35600 | 35550 | 334 |
| 595 | 20250328 | 092700 | 2838193300 | 35550 | 35600 | 35600 | 35550 | 1465 |
| 596 | 20250328 | 092600 | 2786106050 | 35600 | 35550 | 35600 | 35550 | 1198 |
| 597 | 20250328 | 092500 | 2743465450 | 35600 | 35600 | 35600 | 35550 | 489 |
| 598 | 20250328 | 092400 | 2726061700 | 35600 | 35600 | 35600 | 35500 | 541 |
| 599 | 20250328 | 092300 | 2706823300 | 35550 | 35550 | 35600 | 35550 | 191 |
| 600 | 20250328 | 092200 | 2700029000 | 35550 | 35550 | 35550 | 35500 | 361 |
| 601 | 20250328 | 092100 | 2687200550 | 35550 | 35500 | 35550 | 35450 | 554 |
| 602 | 20250328 | 092000 | 2667529600 | 35450 | 35450 | 35450 | 35400 | 798 |
| 603 | 20250328 | 091900 | 2639243700 | 35450 | 35400 | 35450 | 35400 | 958 |
| 604 | 20250328 | 091800 | 2605289550 | 35450 | 35450 | 35450 | 35400 | 419 |
| 605 | 20250328 | 091700 | 2590446550 | 35450 | 35450 | 35550 | 35400 | 5021 |
| 606 | 20250328 | 091600 | 2412261900 | 35450 | 35500 | 35550 | 35400 | 1840 |
| 607 | 20250328 | 091500 | 2347034100 | 35600 | 35500 | 35600 | 35400 | 6655 |
| 608 | 20250328 | 091400 | 2110786950 | 35500 | 35500 | 35500 | 35350 | 4341 |
| 609 | 20250328 | 091300 | 1957009050 | 35500 | 35500 | 35500 | 35450 | 2193 |
| 610 | 20250328 | 091200 | 1879166400 | 35500 | 35500 | 35600 | 35500 | 1008 |
| 611 | 20250328 | 091100 | 1843363700 | 35500 | 35500 | 35650 | 35450 | 10863 |
| 612 | 20250328 | 091000 | 1457460800 | 35450 | 35550 | 35550 | 35450 | 3214 |
| 613 | 20250328 | 090900 | 1343378200 | 35550 | 35550 | 35600 | 35550 | 1052 |
| 614 | 20250328 | 090800 | 1305973150 | 35550 | 35650 | 35650 | 35550 | 490 |
| 615 | 20250328 | 090700 | 1288533050 | 35650 | 35550 | 35700 | 35500 | 4627 |
| 616 | 20250328 | 090600 | 1123893200 | 35600 | 35750 | 35750 | 35550 | 6771 |
| 617 | 20250328 | 090500 | 882685850 | 35650 | 35750 | 35750 | 35650 | 3102 |
| 618 | 20250328 | 090400 | 771921750 | 35750 | 35800 | 35800 | 35700 | 2106 |
| 619 | 20250328 | 090300 | 696563750 | 35800 | 35900 | 35950 | 35700 | 6080 |
| 620 | 20250328 | 090200 | 479051150 | 35900 | 35950 | 35950 | 35850 | 3833 |
| 621 | 20250328 | 090100 | 341448250 | 35950 | 35900 | 36000 | 35800 | 5118 |
| 622 | 20250328 | 090000 | 157652300 | 36000 | 35900 | 36050 | 35900 | 4386 |