31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 191900 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 26697 |
| 3 | 20240806 | 191800 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 4 | 20240806 | 191700 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 5 | 20240806 | 191600 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 6 | 20240806 | 191500 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 7 | 20240806 | 191400 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 8 | 20240806 | 191300 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 9 | 20240806 | 191200 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 10 | 20240806 | 191100 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 11 | 20240806 | 191000 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 12 | 20240806 | 190900 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 13 | 20240806 | 190800 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 14 | 20240806 | 190700 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 15 | 20240806 | 190600 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 16 | 20240806 | 190500 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 17 | 20240806 | 190400 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 18 | 20240806 | 190300 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 19 | 20240806 | 190200 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 20 | 20240806 | 190100 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 21 | 20240806 | 190000 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 22 | 20240806 | 185900 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 23 | 20240806 | 185800 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 24 | 20240806 | 185700 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 25 | 20240806 | 185600 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 26 | 20240806 | 185500 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 27 | 20240806 | 185400 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 28 | 20240806 | 185300 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 29 | 20240806 | 185200 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 30 | 20240806 | 185100 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 31 | 20240806 | 185000 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 32 | 20240806 | 184900 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 26697 |
| 33 | 20240806 | 184800 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 34 | 20240806 | 184700 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 35 | 20240806 | 184600 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 36 | 20240806 | 184500 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 37 | 20240806 | 184400 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 38 | 20240806 | 184300 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 39 | 20240806 | 184200 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 40 | 20240806 | 184100 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 41 | 20240806 | 184000 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 42 | 20240806 | 183900 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 43 | 20240806 | 183800 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 44 | 20240806 | 183700 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 45 | 20240806 | 183600 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 46 | 20240806 | 183500 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 47 | 20240806 | 183400 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 48 | 20240806 | 183300 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 49 | 20240806 | 183200 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 50 | 20240806 | 183100 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 51 | 20240806 | 183000 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 52 | 20240806 | 182900 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 53 | 20240806 | 182800 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 54 | 20240806 | 182700 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 55 | 20240806 | 182600 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 56 | 20240806 | 182500 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 57 | 20240806 | 182400 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 58 | 20240806 | 182300 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 59 | 20240806 | 182200 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 60 | 20240806 | 182100 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 61 | 20240806 | 182000 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 62 | 20240806 | 181900 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 26697 |
| 63 | 20240806 | 181800 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 64 | 20240806 | 181700 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 65 | 20240806 | 181600 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 66 | 20240806 | 181500 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 67 | 20240806 | 181400 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 68 | 20240806 | 181300 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 69 | 20240806 | 181200 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 70 | 20240806 | 181100 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 71 | 20240806 | 181000 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 72 | 20240806 | 180900 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 73 | 20240806 | 180800 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 74 | 20240806 | 180700 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 75 | 20240806 | 180600 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 76 | 20240806 | 180500 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 77 | 20240806 | 180400 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 78 | 20240806 | 180300 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 79 | 20240806 | 180200 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 80 | 20240806 | 180100 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 81 | 20240806 | 180000 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 82 | 20240806 | 175900 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 83 | 20240806 | 175800 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 84 | 20240806 | 175700 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 85 | 20240806 | 175600 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 86 | 20240806 | 175500 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 87 | 20240806 | 175400 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 88 | 20240806 | 175300 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 89 | 20240806 | 175200 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 90 | 20240806 | 175100 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 91 | 20240806 | 175000 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 92 | 20240806 | 174900 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 26697 |
| 93 | 20240806 | 174800 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 94 | 20240806 | 174700 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 95 | 20240806 | 174600 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 96 | 20240806 | 174500 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 97 | 20240806 | 174400 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 98 | 20240806 | 174300 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 99 | 20240806 | 174200 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 100 | 20240806 | 174100 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 101 | 20240806 | 174000 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 102 | 20240806 | 173900 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 103 | 20240806 | 173800 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 104 | 20240806 | 173700 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 105 | 20240806 | 173600 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 106 | 20240806 | 173500 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 107 | 20240806 | 173400 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 108 | 20240806 | 173300 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 109 | 20240806 | 173200 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 110 | 20240806 | 173100 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 111 | 20240806 | 173000 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 112 | 20240806 | 172900 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 113 | 20240806 | 172800 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 114 | 20240806 | 172700 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 115 | 20240806 | 172600 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 116 | 20240806 | 172500 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 117 | 20240806 | 172400 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 118 | 20240806 | 172300 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 119 | 20240806 | 172200 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 120 | 20240806 | 172100 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 121 | 20240806 | 172000 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 122 | 20240806 | 171900 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 26697 |
| 123 | 20240806 | 171800 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 124 | 20240806 | 171700 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 125 | 20240806 | 171600 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 126 | 20240806 | 171500 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 127 | 20240806 | 171400 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 128 | 20240806 | 171300 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 129 | 20240806 | 171200 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 130 | 20240806 | 171100 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 131 | 20240806 | 171000 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 132 | 20240806 | 170900 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 133 | 20240806 | 170800 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 134 | 20240806 | 170700 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 135 | 20240806 | 170600 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 136 | 20240806 | 170500 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 137 | 20240806 | 170400 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 138 | 20240806 | 170300 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 139 | 20240806 | 170200 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 140 | 20240806 | 170100 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 141 | 20240806 | 170000 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 142 | 20240806 | 165900 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 143 | 20240806 | 165800 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 144 | 20240806 | 165700 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 145 | 20240806 | 165600 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 146 | 20240806 | 165500 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 147 | 20240806 | 165400 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 148 | 20240806 | 165300 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 149 | 20240806 | 165200 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 150 | 20240806 | 165100 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 151 | 20240806 | 165000 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 152 | 20240806 | 164900 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 26697 |
| 153 | 20240806 | 164800 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 154 | 20240806 | 164700 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 155 | 20240806 | 164600 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 156 | 20240806 | 164500 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 157 | 20240806 | 164400 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 158 | 20240806 | 164300 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 159 | 20240806 | 164200 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 160 | 20240806 | 164100 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 161 | 20240806 | 164000 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 162 | 20240806 | 163900 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 163 | 20240806 | 163800 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 164 | 20240806 | 163700 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 165 | 20240806 | 163600 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 166 | 20240806 | 163500 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 167 | 20240806 | 163400 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 168 | 20240806 | 163300 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 169 | 20240806 | 163200 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 170 | 20240806 | 163100 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 171 | 20240806 | 163000 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 172 | 20240806 | 162900 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 173 | 20240806 | 162800 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 174 | 20240806 | 162700 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 175 | 20240806 | 162600 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 176 | 20240806 | 162500 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 177 | 20240806 | 162400 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 178 | 20240806 | 162300 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 179 | 20240806 | 162200 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 180 | 20240806 | 162100 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 181 | 20240806 | 162000 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 182 | 20240806 | 161900 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 26697 |
| 183 | 20240806 | 161800 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 184 | 20240806 | 161700 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 185 | 20240806 | 161600 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 186 | 20240806 | 161500 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 187 | 20240806 | 161400 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 188 | 20240806 | 161300 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 189 | 20240806 | 161200 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 190 | 20240806 | 161100 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 191 | 20240806 | 161000 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 192 | 20240806 | 160900 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 193 | 20240806 | 160800 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 194 | 20240806 | 160700 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 195 | 20240806 | 160600 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 196 | 20240806 | 160500 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 197 | 20240806 | 160400 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 198 | 20240806 | 160300 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 199 | 20240806 | 160200 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 200 | 20240806 | 160100 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 201 | 20240806 | 160000 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 202 | 20240806 | 155900 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 203 | 20240806 | 155800 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 204 | 20240806 | 155700 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 205 | 20240806 | 155600 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 206 | 20240806 | 155500 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 207 | 20240806 | 155400 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 208 | 20240806 | 155300 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 209 | 20240806 | 155200 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 210 | 20240806 | 155100 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 211 | 20240806 | 155000 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 212 | 20240806 | 154900 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 26697 |
| 213 | 20240806 | 154800 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 214 | 20240806 | 154700 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 215 | 20240806 | 154600 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 216 | 20240806 | 154500 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 217 | 20240806 | 154400 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 218 | 20240806 | 154300 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 219 | 20240806 | 154200 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 220 | 20240806 | 154100 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 221 | 20240806 | 154000 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 222 | 20240806 | 153900 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 223 | 20240806 | 153800 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 224 | 20240806 | 153700 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 225 | 20240806 | 153600 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 226 | 20240806 | 153500 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 227 | 20240806 | 153400 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 228 | 20240806 | 153300 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 229 | 20240806 | 153200 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 230 | 20240806 | 153100 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 0 |
| 231 | 20240806 | 153000 | 6839506750 | 3985 | 3985 | 3985 | 3985 | 26697 |
| 232 | 20240806 | 152900 | 6733119205 | 4010 | 4010 | 4010 | 4010 | 0 |
| 233 | 20240806 | 152800 | 6733119205 | 4010 | 4010 | 4010 | 4010 | 0 |
| 234 | 20240806 | 152700 | 6733119205 | 4010 | 4010 | 4010 | 4010 | 0 |
| 235 | 20240806 | 152600 | 6733119205 | 4010 | 4010 | 4010 | 4010 | 0 |
| 236 | 20240806 | 152500 | 6733119205 | 4010 | 4010 | 4010 | 4010 | 0 |
| 237 | 20240806 | 152400 | 6733119205 | 4010 | 4010 | 4010 | 4010 | 0 |
| 238 | 20240806 | 152300 | 6733119205 | 4010 | 4010 | 4010 | 4010 | 0 |
| 239 | 20240806 | 152200 | 6733119205 | 4010 | 4010 | 4010 | 4010 | 0 |
| 240 | 20240806 | 152100 | 6733119205 | 4010 | 4010 | 4010 | 4010 | 0 |
| 241 | 20240806 | 152000 | 6733119205 | 4010 | 4010 | 4010 | 4010 | 0 |
| 242 | 20240806 | 151900 | 6733119205 | 4010 | 4015 | 4020 | 3990 | 5022 |
| 243 | 20240806 | 151800 | 6713025080 | 4015 | 4020 | 4020 | 4000 | 7217 |
| 244 | 20240806 | 151700 | 6684126860 | 4015 | 4020 | 4030 | 4010 | 376 |
| 245 | 20240806 | 151600 | 6682618710 | 4010 | 4025 | 4025 | 4010 | 5162 |
| 246 | 20240806 | 151500 | 6661889510 | 4025 | 4025 | 4025 | 4025 | 4103 |
| 247 | 20240806 | 151400 | 6645374935 | 4030 | 4030 | 4030 | 4025 | 3687 |
| 248 | 20240806 | 151300 | 6630524310 | 4025 | 4025 | 4030 | 4020 | 978 |
| 249 | 20240806 | 151200 | 6626590260 | 4030 | 4025 | 4030 | 4025 | 1374 |
| 250 | 20240806 | 151100 | 6621059890 | 4030 | 4030 | 4030 | 4020 | 4261 |
| 251 | 20240806 | 151000 | 6603905225 | 4030 | 4025 | 4030 | 4020 | 2835 |
| 252 | 20240806 | 150900 | 6592494605 | 4030 | 4025 | 4035 | 4020 | 4721 |
| 253 | 20240806 | 150800 | 6573487105 | 4030 | 4035 | 4035 | 4020 | 3450 |
| 254 | 20240806 | 150700 | 6559589205 | 4035 | 4030 | 4035 | 4030 | 831 |
| 255 | 20240806 | 150600 | 6556239620 | 4030 | 4030 | 4040 | 4030 | 1227 |
| 256 | 20240806 | 150500 | 6551291775 | 4035 | 4030 | 4040 | 4025 | 2086 |
| 257 | 20240806 | 150400 | 6542880815 | 4035 | 4030 | 4035 | 4020 | 1273 |
| 258 | 20240806 | 150300 | 6537753830 | 4030 | 4035 | 4035 | 4030 | 1024 |
| 259 | 20240806 | 150200 | 6533623195 | 4030 | 4035 | 4035 | 4030 | 2955 |
| 260 | 20240806 | 150100 | 6521704615 | 4035 | 4040 | 4040 | 4030 | 1049 |
| 261 | 20240806 | 150000 | 6517473685 | 4040 | 4045 | 4045 | 4040 | 1001 |
| 262 | 20240806 | 145900 | 6513429640 | 4045 | 4040 | 4045 | 4040 | 882 |
| 263 | 20240806 | 145800 | 6509863045 | 4040 | 4040 | 4040 | 4035 | 1686 |
| 264 | 20240806 | 145700 | 6503051785 | 4035 | 4035 | 4040 | 4035 | 2101 |
| 265 | 20240806 | 145600 | 6494571905 | 4030 | 4035 | 4035 | 4030 | 888 |
| 266 | 20240806 | 145500 | 6490988830 | 4035 | 4035 | 4035 | 4030 | 401 |
| 267 | 20240806 | 145400 | 6489372745 | 4030 | 4030 | 4030 | 4030 | 100 |
| 268 | 20240806 | 145300 | 6488969745 | 4030 | 4030 | 4030 | 4030 | 470 |
| 269 | 20240806 | 145200 | 6487075645 | 4030 | 4035 | 4035 | 4030 | 3084 |
| 270 | 20240806 | 145100 | 6474639430 | 4040 | 4040 | 4040 | 4040 | 10 |
| 271 | 20240806 | 145000 | 6474599030 | 4040 | 4040 | 4040 | 4035 | 1404 |
| 272 | 20240806 | 144900 | 6468927515 | 4040 | 4030 | 4040 | 4030 | 1455 |
| 273 | 20240806 | 144800 | 6463056935 | 4030 | 4035 | 4035 | 4030 | 1372 |
| 274 | 20240806 | 144700 | 6457527525 | 4035 | 4045 | 4045 | 4035 | 5174 |
| 275 | 20240806 | 144600 | 6436626520 | 4040 | 4040 | 4040 | 4040 | 20 |
| 276 | 20240806 | 144500 | 6436545720 | 4040 | 4045 | 4045 | 4040 | 4 |
| 277 | 20240806 | 144400 | 6436529550 | 4040 | 4030 | 4040 | 4030 | 12835 |
| 278 | 20240806 | 144300 | 6384689865 | 4035 | 4030 | 4035 | 4030 | 189 |
| 279 | 20240806 | 144200 | 6383928190 | 4030 | 4030 | 4030 | 4025 | 1523 |
| 280 | 20240806 | 144100 | 6377792500 | 4030 | 4035 | 4035 | 4030 | 2497 |
| 281 | 20240806 | 144000 | 6367723100 | 4035 | 4035 | 4035 | 4030 | 265 |
| 282 | 20240806 | 143900 | 6366654010 | 4030 | 4040 | 4040 | 4030 | 187 |
| 283 | 20240806 | 143800 | 6365899150 | 4040 | 4040 | 4040 | 4030 | 391 |
| 284 | 20240806 | 143700 | 6364322740 | 4035 | 4035 | 4040 | 4035 | 2745 |
| 285 | 20240806 | 143600 | 6353246660 | 4035 | 4040 | 4040 | 4030 | 2438 |
| 286 | 20240806 | 143500 | 6343419885 | 4035 | 4035 | 4040 | 4035 | 550 |
| 287 | 20240806 | 143400 | 6341200630 | 4035 | 4040 | 4040 | 4035 | 1670 |
| 288 | 20240806 | 143300 | 6334458880 | 4035 | 4030 | 4035 | 4030 | 2361 |
| 289 | 20240806 | 143200 | 6324934645 | 4030 | 4035 | 4035 | 4030 | 15 |
| 290 | 20240806 | 143100 | 6324874160 | 4030 | 4035 | 4035 | 4030 | 88 |
| 291 | 20240806 | 143000 | 6324519515 | 4030 | 4035 | 4035 | 4030 | 585 |
| 292 | 20240806 | 142900 | 6322161040 | 4030 | 4030 | 4035 | 4030 | 603 |
| 293 | 20240806 | 142800 | 6319730945 | 4030 | 4035 | 4035 | 4030 | 6 |
| 294 | 20240806 | 142700 | 6319706740 | 4030 | 4030 | 4030 | 4025 | 3192 |
| 295 | 20240806 | 142600 | 6306850375 | 4040 | 4035 | 4040 | 4030 | 2832 |
| 296 | 20240806 | 142500 | 6295426815 | 4030 | 4030 | 4030 | 4030 | 2148 |
| 297 | 20240806 | 142400 | 6286770375 | 4025 | 4025 | 4025 | 4025 | 0 |
| 298 | 20240806 | 142300 | 6286770375 | 4025 | 4030 | 4030 | 4025 | 376 |
| 299 | 20240806 | 142200 | 6285255345 | 4020 | 4025 | 4025 | 4020 | 252 |
| 300 | 20240806 | 142100 | 6284241545 | 4025 | 4025 | 4030 | 4025 | 2577 |
| 301 | 20240806 | 142000 | 6273864530 | 4025 | 4025 | 4025 | 4025 | 1555 |
| 302 | 20240806 | 141900 | 6267605655 | 4020 | 4020 | 4025 | 4020 | 2193 |
| 303 | 20240806 | 141800 | 6258788830 | 4020 | 4020 | 4020 | 4020 | 782 |
| 304 | 20240806 | 141700 | 6255645190 | 4020 | 4015 | 4020 | 4015 | 811 |
| 305 | 20240806 | 141600 | 6252385095 | 4015 | 4015 | 4020 | 4015 | 203 |
| 306 | 20240806 | 141500 | 6251570045 | 4010 | 4010 | 4015 | 4005 | 5383 |
| 307 | 20240806 | 141400 | 6229983770 | 4010 | 4005 | 4010 | 4005 | 528 |
| 308 | 20240806 | 141300 | 6227869120 | 4000 | 4000 | 4005 | 4000 | 2041 |
| 309 | 20240806 | 141200 | 6219704870 | 4000 | 4005 | 4005 | 4000 | 1049 |
| 310 | 20240806 | 141100 | 6215508360 | 4005 | 4020 | 4020 | 4005 | 4746 |
| 311 | 20240806 | 141000 | 6196493740 | 4020 | 4020 | 4025 | 4020 | 118 |
| 312 | 20240806 | 140900 | 6196019370 | 4020 | 4025 | 4025 | 4020 | 2048 |
| 313 | 20240806 | 140800 | 6187786405 | 4025 | 4015 | 4025 | 4015 | 1512 |
| 314 | 20240806 | 140700 | 6181710165 | 4015 | 4005 | 4015 | 4000 | 16143 |
| 315 | 20240806 | 140600 | 6117102315 | 4010 | 4025 | 4025 | 4010 | 3685 |
| 316 | 20240806 | 140500 | 6102314110 | 4025 | 4030 | 4030 | 4025 | 612 |
| 317 | 20240806 | 140400 | 6099850500 | 4030 | 4030 | 4035 | 4030 | 724 |
| 318 | 20240806 | 140300 | 6096932255 | 4035 | 4035 | 4040 | 4035 | 376 |
| 319 | 20240806 | 140200 | 6095415090 | 4035 | 4020 | 4035 | 4020 | 12255 |
| 320 | 20240806 | 140100 | 6046087700 | 4020 | 4020 | 4020 | 4020 | 238 |
| 321 | 20240806 | 140000 | 6045130940 | 4020 | 4025 | 4025 | 4020 | 1266 |
| 322 | 20240806 | 135900 | 6040040915 | 4025 | 4015 | 4025 | 4015 | 834 |
| 323 | 20240806 | 135800 | 6036688020 | 4015 | 4030 | 4030 | 4015 | 24780 |
| 324 | 20240806 | 135700 | 5936963450 | 4035 | 4035 | 4035 | 4035 | 1000 |
| 325 | 20240806 | 135600 | 5932928450 | 4035 | 4035 | 4040 | 4035 | 682 |
| 326 | 20240806 | 135500 | 5930176250 | 4035 | 4035 | 4035 | 4035 | 2625 |
| 327 | 20240806 | 135400 | 5919584375 | 4035 | 4020 | 4040 | 4020 | 4539 |
| 328 | 20240806 | 135300 | 5901308680 | 4025 | 4025 | 4025 | 4020 | 184 |
| 329 | 20240806 | 135200 | 5900568230 | 4025 | 4025 | 4025 | 4025 | 80 |
| 330 | 20240806 | 135100 | 5900246230 | 4025 | 4030 | 4030 | 4020 | 2044 |
| 331 | 20240806 | 135000 | 5892019100 | 4025 | 4030 | 4030 | 4025 | 500 |
| 332 | 20240806 | 134900 | 5890006595 | 4030 | 4030 | 4030 | 4030 | 11 |
| 333 | 20240806 | 134800 | 5889962265 | 4030 | 4030 | 4030 | 4030 | 0 |
| 334 | 20240806 | 134700 | 5889962265 | 4030 | 4035 | 4035 | 4030 | 1776 |
| 335 | 20240806 | 134600 | 5882803565 | 4040 | 4035 | 4040 | 4035 | 53 |
| 336 | 20240806 | 134500 | 5882589705 | 4035 | 4035 | 4040 | 4035 | 478 |
| 337 | 20240806 | 134400 | 5880660970 | 4030 | 4030 | 4035 | 4025 | 421 |
| 338 | 20240806 | 134300 | 5878964970 | 4025 | 4020 | 4025 | 4020 | 176 |
| 339 | 20240806 | 134200 | 5878256630 | 4025 | 4025 | 4025 | 4020 | 1015 |
| 340 | 20240806 | 134100 | 5874172360 | 4025 | 4030 | 4030 | 4025 | 831 |
| 341 | 20240806 | 134000 | 5870827580 | 4030 | 4030 | 4035 | 4030 | 351 |
| 342 | 20240806 | 133900 | 5869413035 | 4030 | 4030 | 4030 | 4030 | 43 |
| 343 | 20240806 | 133800 | 5869239745 | 4040 | 4040 | 4040 | 4025 | 61 |
| 344 | 20240806 | 133700 | 5868994175 | 4025 | 4025 | 4035 | 4025 | 1394 |
| 345 | 20240806 | 133600 | 5863370010 | 4035 | 4015 | 4035 | 4015 | 1206 |
| 346 | 20240806 | 133500 | 5858517200 | 4020 | 4015 | 4020 | 4010 | 1180 |
| 347 | 20240806 | 133400 | 5853780450 | 4020 | 4020 | 4020 | 4015 | 595 |
| 348 | 20240806 | 133300 | 5851389995 | 4020 | 4025 | 4025 | 4020 | 411 |
| 349 | 20240806 | 133200 | 5849735800 | 4025 | 4045 | 4045 | 4025 | 1082 |
| 350 | 20240806 | 133100 | 5845379655 | 4030 | 4040 | 4045 | 4030 | 1423 |
| 351 | 20240806 | 133000 | 5839643860 | 4040 | 4025 | 4040 | 4025 | 261 |
| 352 | 20240806 | 132900 | 5838589850 | 4040 | 4020 | 4040 | 4020 | 2027 |
| 353 | 20240806 | 132800 | 5830434230 | 4025 | 4045 | 4045 | 4025 | 4013 |
| 354 | 20240806 | 132700 | 5814240085 | 4045 | 4040 | 4045 | 4040 | 87 |
| 355 | 20240806 | 132600 | 5813888195 | 4045 | 4045 | 4045 | 4040 | 150 |
| 356 | 20240806 | 132500 | 5813281590 | 4045 | 4045 | 4045 | 4040 | 315 |
| 357 | 20240806 | 132400 | 5812008565 | 4040 | 4035 | 4040 | 4035 | 1096 |
| 358 | 20240806 | 132300 | 5807581825 | 4040 | 4045 | 4045 | 4040 | 180 |
| 359 | 20240806 | 132200 | 5806854615 | 4045 | 4045 | 4045 | 4045 | 438 |
| 360 | 20240806 | 132100 | 5805082905 | 4050 | 4050 | 4050 | 4050 | 98 |
| 361 | 20240806 | 132000 | 5804686005 | 4050 | 4050 | 4050 | 4050 | 134 |
| 362 | 20240806 | 131900 | 5804143305 | 4050 | 4045 | 4050 | 4045 | 371 |
| 363 | 20240806 | 131800 | 5802642605 | 4050 | 4045 | 4050 | 4045 | 407 |
| 364 | 20240806 | 131700 | 5800995005 | 4050 | 4050 | 4050 | 4050 | 0 |
| 365 | 20240806 | 131600 | 5800995005 | 4050 | 4045 | 4050 | 4045 | 824 |
| 366 | 20240806 | 131500 | 5797661860 | 4045 | 4045 | 4045 | 4040 | 1950 |
| 367 | 20240806 | 131400 | 5789779545 | 4050 | 4050 | 4050 | 4050 | 137 |
| 368 | 20240806 | 131300 | 5789224695 | 4045 | 4040 | 4050 | 4040 | 276 |
| 369 | 20240806 | 131200 | 5788109345 | 4050 | 4055 | 4060 | 4045 | 8997 |
| 370 | 20240806 | 131100 | 5751671800 | 4060 | 4060 | 4065 | 4055 | 222 |
| 371 | 20240806 | 131000 | 5750770385 | 4060 | 4060 | 4060 | 4055 | 276 |
| 372 | 20240806 | 130900 | 5749650825 | 4055 | 4060 | 4060 | 4055 | 664 |
| 373 | 20240806 | 130800 | 5746957770 | 4070 | 4065 | 4070 | 4060 | 2684 |
| 374 | 20240806 | 130700 | 5736050540 | 4070 | 4070 | 4070 | 4065 | 577 |
| 375 | 20240806 | 130600 | 5733704535 | 4070 | 4060 | 4070 | 4060 | 1211 |
| 376 | 20240806 | 130500 | 5728782670 | 4065 | 4060 | 4065 | 4060 | 284 |
| 377 | 20240806 | 130400 | 5727629610 | 4060 | 4060 | 4065 | 4055 | 719 |
| 378 | 20240806 | 130300 | 5724710900 | 4060 | 4060 | 4060 | 4055 | 326 |
| 379 | 20240806 | 130200 | 5723387840 | 4065 | 4060 | 4065 | 4060 | 286 |
| 380 | 20240806 | 130100 | 5722226665 | 4065 | 4060 | 4065 | 4055 | 760 |
| 381 | 20240806 | 130000 | 5719141330 | 4055 | 4065 | 4065 | 4055 | 818 |
| 382 | 20240806 | 125900 | 5715818425 | 4065 | 4070 | 4070 | 4060 | 728 |
| 383 | 20240806 | 125800 | 5712860820 | 4070 | 4070 | 4070 | 4065 | 487 |
| 384 | 20240806 | 125700 | 5710880010 | 4070 | 4070 | 4070 | 4065 | 440 |
| 385 | 20240806 | 125600 | 5709089910 | 4075 | 4070 | 4075 | 4065 | 674 |
| 386 | 20240806 | 125500 | 5706346825 | 4070 | 4065 | 4070 | 4050 | 5893 |
| 387 | 20240806 | 125400 | 5682418490 | 4070 | 4070 | 4070 | 4065 | 263 |
| 388 | 20240806 | 125300 | 5681348085 | 4070 | 4070 | 4070 | 4065 | 2220 |
| 389 | 20240806 | 125200 | 5672313535 | 4070 | 4055 | 4075 | 4055 | 10485 |
| 390 | 20240806 | 125100 | 5629658235 | 4055 | 4055 | 4055 | 4050 | 224 |
| 391 | 20240806 | 125000 | 5628750710 | 4055 | 4055 | 4060 | 4050 | 461 |
| 392 | 20240806 | 124900 | 5626882520 | 4060 | 4050 | 4070 | 4050 | 13289 |
| 393 | 20240806 | 124800 | 5572915890 | 4050 | 4040 | 4050 | 4040 | 12851 |
| 394 | 20240806 | 124700 | 5520886905 | 4045 | 4040 | 4045 | 4035 | 699 |
| 395 | 20240806 | 124600 | 5518062020 | 4035 | 4040 | 4040 | 4035 | 2308 |
| 396 | 20240806 | 124500 | 5508747715 | 4035 | 4035 | 4035 | 4035 | 1365 |
| 397 | 20240806 | 124400 | 5503239940 | 4040 | 4035 | 4040 | 4035 | 2282 |
| 398 | 20240806 | 124300 | 5494027625 | 4040 | 4035 | 4040 | 4035 | 173 |
| 399 | 20240806 | 124200 | 5493329515 | 4040 | 4025 | 4050 | 4025 | 10771 |
| 400 | 20240806 | 124100 | 5449803730 | 4025 | 4020 | 4025 | 4015 | 2753 |
| 401 | 20240806 | 124000 | 5438735670 | 4020 | 4025 | 4025 | 4020 | 85 |
| 402 | 20240806 | 123900 | 5438393965 | 4015 | 4020 | 4025 | 4010 | 3863 |
| 403 | 20240806 | 123800 | 5422883770 | 4015 | 4025 | 4025 | 4015 | 2592 |
| 404 | 20240806 | 123700 | 5412465160 | 4020 | 4030 | 4030 | 4020 | 1156 |
| 405 | 20240806 | 123600 | 5407810885 | 4030 | 4030 | 4030 | 4030 | 120 |
| 406 | 20240806 | 123500 | 5407327285 | 4035 | 4030 | 4035 | 4030 | 1728 |
| 407 | 20240806 | 123400 | 5400363020 | 4030 | 4030 | 4035 | 4030 | 1899 |
| 408 | 20240806 | 123300 | 5392710045 | 4025 | 4025 | 4025 | 4025 | 649 |
| 409 | 20240806 | 123200 | 5390097820 | 4025 | 4025 | 4030 | 4020 | 542 |
| 410 | 20240806 | 123100 | 5387916325 | 4025 | 4020 | 4025 | 4020 | 6032 |
| 411 | 20240806 | 123000 | 5363654240 | 4015 | 4010 | 4020 | 4010 | 1295 |
| 412 | 20240806 | 122900 | 5358452590 | 4010 | 4020 | 4020 | 4010 | 57 |
| 413 | 20240806 | 122800 | 5358223490 | 4020 | 4015 | 4020 | 4015 | 1840 |
| 414 | 20240806 | 122700 | 5350835885 | 4015 | 4020 | 4020 | 4015 | 228 |
| 415 | 20240806 | 122600 | 5349920440 | 4015 | 4010 | 4020 | 4010 | 4619 |
| 416 | 20240806 | 122500 | 5331375155 | 4010 | 4015 | 4015 | 4010 | 501 |
| 417 | 20240806 | 122400 | 5329366140 | 4015 | 4015 | 4015 | 4010 | 955 |
| 418 | 20240806 | 122300 | 5325532015 | 4015 | 4015 | 4015 | 4010 | 2617 |
| 419 | 20240806 | 122200 | 5315025260 | 4015 | 4015 | 4015 | 4010 | 1871 |
| 420 | 20240806 | 122100 | 5307513280 | 4010 | 4005 | 4010 | 4005 | 4930 |
| 421 | 20240806 | 122000 | 5287743995 | 4005 | 4000 | 4005 | 4000 | 501 |
| 422 | 20240806 | 121900 | 5285738490 | 4010 | 4010 | 4010 | 4010 | 1200 |
| 423 | 20240806 | 121800 | 5280926490 | 4010 | 4010 | 4010 | 4010 | 12 |
| 424 | 20240806 | 121700 | 5280878370 | 4010 | 4000 | 4010 | 4000 | 1329 |
| 425 | 20240806 | 121600 | 5275555405 | 4000 | 4000 | 4000 | 4000 | 1922 |
| 426 | 20240806 | 121500 | 5267867405 | 4000 | 4000 | 4000 | 4000 | 1308 |
| 427 | 20240806 | 121400 | 5262635405 | 4005 | 4000 | 4005 | 4000 | 2741 |
| 428 | 20240806 | 121300 | 5251669440 | 4000 | 4005 | 4005 | 4000 | 2176 |
| 429 | 20240806 | 121200 | 5242954615 | 4010 | 4005 | 4010 | 4005 | 81 |
| 430 | 20240806 | 121100 | 5242630205 | 4010 | 4000 | 4010 | 4000 | 2620 |
| 431 | 20240806 | 121000 | 5232146755 | 4000 | 4000 | 4000 | 4000 | 393 |
| 432 | 20240806 | 120900 | 5230574755 | 3995 | 3995 | 3995 | 3995 | 50 |
| 433 | 20240806 | 120800 | 5230375005 | 3995 | 3995 | 3995 | 3995 | 126 |
| 434 | 20240806 | 120700 | 5229871635 | 3995 | 3995 | 3995 | 3995 | 439 |
| 435 | 20240806 | 120600 | 5228117830 | 3995 | 3995 | 3995 | 3995 | 698 |
| 436 | 20240806 | 120500 | 5225329320 | 4000 | 3995 | 4000 | 3995 | 730 |
| 437 | 20240806 | 120400 | 5222412170 | 3995 | 3995 | 3995 | 3995 | 137 |
| 438 | 20240806 | 120300 | 5221864855 | 3995 | 4010 | 4010 | 3995 | 1989 |
| 439 | 20240806 | 120200 | 5213906120 | 4010 | 4000 | 4010 | 4000 | 6608 |
| 440 | 20240806 | 120100 | 5187453230 | 3995 | 3995 | 4000 | 3995 | 306 |
| 441 | 20240806 | 120000 | 5186230260 | 4000 | 3995 | 4000 | 3990 | 2925 |
| 442 | 20240806 | 115900 | 5174548845 | 4000 | 3995 | 4000 | 3995 | 798 |
| 443 | 20240806 | 115800 | 5171358310 | 3995 | 3995 | 3995 | 3990 | 922 |
| 444 | 20240806 | 115700 | 5167676145 | 3995 | 3990 | 3995 | 3985 | 826 |
| 445 | 20240806 | 115600 | 5164379390 | 3990 | 3995 | 3995 | 3990 | 90 |
| 446 | 20240806 | 115500 | 5164020035 | 3985 | 3990 | 3990 | 3985 | 3492 |
| 447 | 20240806 | 115400 | 5150095860 | 3995 | 3995 | 3995 | 3995 | 89 |
| 448 | 20240806 | 115300 | 5149740305 | 4000 | 3995 | 4000 | 3990 | 174 |
| 449 | 20240806 | 115200 | 5149044365 | 3995 | 3995 | 3995 | 3995 | 985 |
| 450 | 20240806 | 115100 | 5145109290 | 3995 | 3995 | 4000 | 3995 | 998 |
| 451 | 20240806 | 115000 | 5141119275 | 3995 | 3995 | 4000 | 3995 | 364 |
| 452 | 20240806 | 114900 | 5139665085 | 3995 | 4000 | 4000 | 3990 | 1649 |
| 453 | 20240806 | 114800 | 5133077575 | 4000 | 3995 | 4000 | 3995 | 716 |
| 454 | 20240806 | 114700 | 5130216975 | 3990 | 3995 | 3995 | 3990 | 755 |
| 455 | 20240806 | 114600 | 5127202005 | 3995 | 3995 | 3995 | 3995 | 60 |
| 456 | 20240806 | 114500 | 5126962305 | 3995 | 3990 | 3995 | 3990 | 1510 |
| 457 | 20240806 | 114400 | 5120930880 | 3995 | 3995 | 3995 | 3995 | 235 |
| 458 | 20240806 | 114300 | 5119992055 | 3995 | 4000 | 4000 | 3995 | 341 |
| 459 | 20240806 | 114200 | 5118629630 | 4000 | 3995 | 4005 | 3995 | 2104 |
| 460 | 20240806 | 114100 | 5110213735 | 3995 | 4000 | 4000 | 3995 | 1300 |
| 461 | 20240806 | 114000 | 5105013800 | 4000 | 3995 | 4000 | 3995 | 2071 |
| 462 | 20240806 | 113900 | 5096730595 | 3985 | 3995 | 4000 | 3985 | 1042 |
| 463 | 20240806 | 113800 | 5092570220 | 4000 | 3990 | 4000 | 3990 | 4543 |
| 464 | 20240806 | 113700 | 5074411325 | 3990 | 3985 | 3990 | 3980 | 3017 |
| 465 | 20240806 | 113600 | 5062389080 | 3985 | 3980 | 3985 | 3980 | 904 |
| 466 | 20240806 | 113500 | 5058790445 | 3980 | 3990 | 3990 | 3980 | 3619 |
| 467 | 20240806 | 113400 | 5044363930 | 3990 | 3990 | 3990 | 3990 | 2136 |
| 468 | 20240806 | 113300 | 5035841290 | 3990 | 3985 | 3990 | 3985 | 401 |
| 469 | 20240806 | 113200 | 5034241310 | 3990 | 3990 | 3990 | 3990 | 1625 |
| 470 | 20240806 | 113100 | 5027757560 | 3990 | 3980 | 3990 | 3980 | 2902 |
| 471 | 20240806 | 113000 | 5016193925 | 3980 | 3980 | 3980 | 3970 | 622 |
| 472 | 20240806 | 112900 | 5013722560 | 3985 | 3990 | 3990 | 3980 | 4735 |
| 473 | 20240806 | 112800 | 4994842255 | 3990 | 3985 | 3990 | 3980 | 1436 |
| 474 | 20240806 | 112700 | 4989116920 | 3985 | 3985 | 3990 | 3985 | 726 |
| 475 | 20240806 | 112600 | 4986222995 | 3985 | 3970 | 3985 | 3965 | 10274 |
| 476 | 20240806 | 112500 | 4945356660 | 3965 | 3970 | 3970 | 3965 | 197 |
| 477 | 20240806 | 112400 | 4944575335 | 3970 | 3970 | 3970 | 3970 | 163 |
| 478 | 20240806 | 112300 | 4943928225 | 3970 | 3960 | 3970 | 3960 | 5768 |
| 479 | 20240806 | 112200 | 4921032865 | 3960 | 3970 | 3970 | 3960 | 570 |
| 480 | 20240806 | 112100 | 4918772875 | 3960 | 3970 | 3970 | 3960 | 2094 |
| 481 | 20240806 | 112000 | 4910474625 | 3975 | 3980 | 3980 | 3970 | 1909 |
| 482 | 20240806 | 111900 | 4902879225 | 3980 | 3975 | 3980 | 3975 | 56 |
| 483 | 20240806 | 111800 | 4902656395 | 3980 | 3985 | 3985 | 3980 | 842 |
| 484 | 20240806 | 111700 | 4899305160 | 3980 | 3980 | 3980 | 3980 | 5266 |
| 485 | 20240806 | 111600 | 4878346480 | 3975 | 3975 | 3975 | 3970 | 785 |
| 486 | 20240806 | 111500 | 4875228695 | 3975 | 3975 | 3975 | 3975 | 1043 |
| 487 | 20240806 | 111400 | 4871082770 | 3975 | 3970 | 3975 | 3970 | 4819 |
| 488 | 20240806 | 111300 | 4851947270 | 3965 | 3965 | 3965 | 3960 | 4410 |
| 489 | 20240806 | 111200 | 4834477025 | 3970 | 3980 | 3980 | 3970 | 857 |
| 490 | 20240806 | 111100 | 4831072625 | 3975 | 3975 | 3980 | 3975 | 1309 |
| 491 | 20240806 | 111000 | 4825867840 | 3980 | 3970 | 3980 | 3965 | 2173 |
| 492 | 20240806 | 110900 | 4817237110 | 3960 | 3965 | 3965 | 3960 | 1001 |
| 493 | 20240806 | 110800 | 4813270495 | 3970 | 3975 | 3975 | 3965 | 530 |
| 494 | 20240806 | 110700 | 4811166040 | 3975 | 3975 | 3975 | 3975 | 66 |
| 495 | 20240806 | 110600 | 4810903690 | 3965 | 3970 | 3970 | 3965 | 2916 |
| 496 | 20240806 | 110500 | 4799329170 | 3970 | 3970 | 3970 | 3965 | 264 |
| 497 | 20240806 | 110400 | 4798281140 | 3975 | 3980 | 3980 | 3975 | 1476 |
| 498 | 20240806 | 110300 | 4792413005 | 3980 | 3970 | 3980 | 3970 | 2055 |
| 499 | 20240806 | 110200 | 4784244630 | 3970 | 3965 | 3970 | 3960 | 1439 |
| 500 | 20240806 | 110100 | 4778536855 | 3970 | 3970 | 3970 | 3965 | 1014 |
| 501 | 20240806 | 110000 | 4774511315 | 3970 | 3975 | 3975 | 3970 | 261 |
| 502 | 20240806 | 105900 | 4773474595 | 3975 | 3970 | 3975 | 3970 | 1032 |
| 503 | 20240806 | 105800 | 4769372915 | 3975 | 3975 | 3975 | 3975 | 582 |
| 504 | 20240806 | 105700 | 4767059465 | 3975 | 3970 | 3975 | 3970 | 1536 |
| 505 | 20240806 | 105600 | 4760961285 | 3970 | 3960 | 3970 | 3960 | 1190 |
| 506 | 20240806 | 105500 | 4756242285 | 3955 | 3955 | 3955 | 3955 | 225 |
| 507 | 20240806 | 105400 | 4755352410 | 3960 | 3960 | 3965 | 3955 | 988 |
| 508 | 20240806 | 105300 | 4751438105 | 3960 | 3965 | 3965 | 3960 | 3905 |
| 509 | 20240806 | 105200 | 4735964335 | 3970 | 3970 | 3975 | 3970 | 2869 |
| 510 | 20240806 | 105100 | 4724574310 | 3970 | 3960 | 3970 | 3960 | 2249 |
| 511 | 20240806 | 105000 | 4715657210 | 3960 | 3965 | 3965 | 3950 | 2137 |
| 512 | 20240806 | 104900 | 4707199210 | 3960 | 3965 | 3970 | 3960 | 5134 |
| 513 | 20240806 | 104800 | 4686842915 | 3960 | 3955 | 3960 | 3950 | 6400 |
| 514 | 20240806 | 104700 | 4661528605 | 3955 | 3935 | 3955 | 3935 | 9659 |
| 515 | 20240806 | 104600 | 4623416725 | 3935 | 3925 | 3940 | 3925 | 7310 |
| 516 | 20240806 | 104500 | 4594677695 | 3925 | 3940 | 3945 | 3925 | 2384 |
| 517 | 20240806 | 104400 | 4585293065 | 3940 | 3940 | 3945 | 3935 | 1524 |
| 518 | 20240806 | 104300 | 4579285525 | 3940 | 3935 | 3945 | 3925 | 11729 |
| 519 | 20240806 | 104200 | 4533175735 | 3930 | 3935 | 3935 | 3930 | 1428 |
| 520 | 20240806 | 104100 | 4527556960 | 3940 | 3950 | 3960 | 3935 | 7241 |
| 521 | 20240806 | 104000 | 4498988320 | 3965 | 3965 | 3970 | 3955 | 16008 |
| 522 | 20240806 | 103900 | 4435629590 | 3960 | 3965 | 3965 | 3960 | 5362 |
| 523 | 20240806 | 103800 | 4414372390 | 3965 | 3970 | 3970 | 3965 | 736 |
| 524 | 20240806 | 103700 | 4411451960 | 3965 | 3960 | 3970 | 3960 | 1099 |
| 525 | 20240806 | 103600 | 4407094180 | 3965 | 3970 | 3970 | 3960 | 3408 |
| 526 | 20240806 | 103500 | 4393588360 | 3965 | 3975 | 3980 | 3965 | 3769 |
| 527 | 20240806 | 103400 | 4378608915 | 3980 | 3975 | 3980 | 3975 | 2605 |
| 528 | 20240806 | 103300 | 4368243375 | 3980 | 3965 | 3980 | 3965 | 5096 |
| 529 | 20240806 | 103200 | 4348003690 | 3970 | 3970 | 3970 | 3965 | 1929 |
| 530 | 20240806 | 103100 | 4340348480 | 3970 | 3975 | 3975 | 3965 | 6910 |
| 531 | 20240806 | 103000 | 4312932415 | 3975 | 3980 | 3985 | 3975 | 2619 |
| 532 | 20240806 | 102900 | 4302520275 | 3985 | 3980 | 3985 | 3980 | 2234 |
| 533 | 20240806 | 102800 | 4293625770 | 3980 | 3985 | 3985 | 3980 | 1653 |
| 534 | 20240806 | 102700 | 4287039955 | 3990 | 3990 | 3995 | 3980 | 1127 |
| 535 | 20240806 | 102600 | 4282547050 | 3990 | 3990 | 3995 | 3985 | 765 |
| 536 | 20240806 | 102500 | 4279496475 | 3990 | 3995 | 3995 | 3980 | 2163 |
| 537 | 20240806 | 102400 | 4270875450 | 3995 | 3990 | 3995 | 3985 | 3301 |
| 538 | 20240806 | 102300 | 4257703695 | 3990 | 4005 | 4005 | 3990 | 5783 |
| 539 | 20240806 | 102200 | 4234568665 | 4010 | 4005 | 4010 | 4005 | 582 |
| 540 | 20240806 | 102100 | 4232236345 | 4010 | 4015 | 4015 | 4005 | 276 |
| 541 | 20240806 | 102000 | 4231129605 | 4015 | 4000 | 4015 | 3995 | 5334 |
| 542 | 20240806 | 101900 | 4209774825 | 4000 | 4000 | 4005 | 3995 | 3339 |
| 543 | 20240806 | 101800 | 4196420775 | 4005 | 4010 | 4015 | 4005 | 5230 |
| 544 | 20240806 | 101700 | 4175449090 | 4015 | 4025 | 4030 | 4015 | 5232 |
| 545 | 20240806 | 101600 | 4154403390 | 4030 | 4025 | 4030 | 4025 | 282 |
| 546 | 20240806 | 101500 | 4153267465 | 4025 | 4030 | 4030 | 4025 | 1256 |
| 547 | 20240806 | 101400 | 4148206385 | 4025 | 4050 | 4050 | 4025 | 4318 |
| 548 | 20240806 | 101300 | 4130749015 | 4045 | 4035 | 4045 | 4030 | 1956 |
| 549 | 20240806 | 101200 | 4122855060 | 4040 | 4030 | 4040 | 4015 | 35540 |
| 550 | 20240806 | 101100 | 3979845190 | 4030 | 4045 | 4045 | 4030 | 3219 |
| 551 | 20240806 | 101000 | 3966861765 | 4045 | 4045 | 4045 | 4045 | 161 |
| 552 | 20240806 | 100900 | 3966210520 | 4045 | 4035 | 4045 | 4035 | 4860 |
| 553 | 20240806 | 100800 | 3946578180 | 4035 | 4035 | 4045 | 4035 | 971 |
| 554 | 20240806 | 100700 | 3942653485 | 4050 | 4050 | 4050 | 4040 | 5226 |
| 555 | 20240806 | 100600 | 3921519835 | 4050 | 4055 | 4055 | 4045 | 788 |
| 556 | 20240806 | 100500 | 3918329105 | 4055 | 4060 | 4060 | 4045 | 4880 |
| 557 | 20240806 | 100400 | 3898552575 | 4055 | 4055 | 4060 | 4055 | 2318 |
| 558 | 20240806 | 100300 | 3889148170 | 4055 | 4055 | 4060 | 4055 | 2315 |
| 559 | 20240806 | 100200 | 3879759445 | 4055 | 4045 | 4055 | 4045 | 6208 |
| 560 | 20240806 | 100100 | 3854615370 | 4045 | 4040 | 4045 | 4040 | 1804 |
| 561 | 20240806 | 100000 | 3847318790 | 4045 | 4045 | 4045 | 4040 | 4713 |
| 562 | 20240806 | 095900 | 3828272035 | 4045 | 4030 | 4045 | 4030 | 5012 |
| 563 | 20240806 | 095800 | 3808037460 | 4030 | 4035 | 4040 | 4030 | 2048 |
| 564 | 20240806 | 095700 | 3799777855 | 4040 | 4050 | 4055 | 4040 | 5259 |
| 565 | 20240806 | 095600 | 3778495100 | 4045 | 4035 | 4050 | 4035 | 2961 |
| 566 | 20240806 | 095500 | 3766519510 | 4040 | 4050 | 4050 | 4035 | 4848 |
| 567 | 20240806 | 095400 | 3746906975 | 4050 | 4020 | 4050 | 4020 | 10296 |
| 568 | 20240806 | 095300 | 3705345860 | 4025 | 4030 | 4035 | 4020 | 1617 |
| 569 | 20240806 | 095200 | 3698834180 | 4030 | 4020 | 4040 | 4020 | 12948 |
| 570 | 20240806 | 095100 | 3646633580 | 4020 | 4015 | 4025 | 4010 | 13749 |
| 571 | 20240806 | 095000 | 3591397520 | 4015 | 4005 | 4015 | 4005 | 1498 |
| 572 | 20240806 | 094900 | 3585384135 | 4010 | 4010 | 4010 | 4005 | 1295 |
| 573 | 20240806 | 094800 | 3580191340 | 4005 | 4005 | 4015 | 3995 | 11417 |
| 574 | 20240806 | 094700 | 3534430195 | 4000 | 4005 | 4010 | 4000 | 8016 |
| 575 | 20240806 | 094600 | 3502348585 | 4010 | 3995 | 4010 | 3995 | 8171 |
| 576 | 20240806 | 094500 | 3469650635 | 3995 | 3970 | 3995 | 3970 | 15954 |
| 577 | 20240806 | 094400 | 3406084990 | 3970 | 3965 | 3975 | 3965 | 2516 |
| 578 | 20240806 | 094300 | 3396096650 | 3970 | 3980 | 3980 | 3970 | 4815 |
| 579 | 20240806 | 094200 | 3376960875 | 3975 | 3975 | 3980 | 3975 | 3125 |
| 580 | 20240806 | 094100 | 3364534435 | 3970 | 3960 | 3975 | 3960 | 3791 |
| 581 | 20240806 | 094000 | 3349493880 | 3960 | 3960 | 3965 | 3960 | 3144 |
| 582 | 20240806 | 093900 | 3337038265 | 3955 | 3965 | 3965 | 3955 | 2826 |
| 583 | 20240806 | 093800 | 3325851145 | 3965 | 3945 | 3965 | 3945 | 15129 |
| 584 | 20240806 | 093700 | 3265914640 | 3950 | 3960 | 3960 | 3950 | 19829 |
| 585 | 20240806 | 093600 | 3187526685 | 3960 | 3975 | 3975 | 3960 | 10874 |
| 586 | 20240806 | 093500 | 3144378830 | 3970 | 3970 | 3980 | 3970 | 7248 |
| 587 | 20240806 | 093400 | 3115570155 | 3975 | 3970 | 3975 | 3965 | 3738 |
| 588 | 20240806 | 093300 | 3100730825 | 3970 | 3960 | 3970 | 3960 | 7915 |
| 589 | 20240806 | 093200 | 3069367975 | 3960 | 3955 | 3960 | 3955 | 4467 |
| 590 | 20240806 | 093100 | 3051698630 | 3955 | 3950 | 3955 | 3945 | 6309 |
| 591 | 20240806 | 093000 | 3026767335 | 3950 | 3945 | 3950 | 3945 | 8160 |
| 592 | 20240806 | 092900 | 2994561550 | 3935 | 3930 | 3940 | 3920 | 13860 |
| 593 | 20240806 | 092800 | 2940046550 | 3935 | 3930 | 3945 | 3930 | 18655 |
| 594 | 20240806 | 092700 | 2866616215 | 3935 | 3930 | 3935 | 3930 | 5369 |
| 595 | 20240806 | 092600 | 2845512000 | 3930 | 3935 | 3940 | 3925 | 4720 |
| 596 | 20240806 | 092500 | 2826948770 | 3930 | 3935 | 3935 | 3930 | 626 |
| 597 | 20240806 | 092400 | 2824486160 | 3935 | 3935 | 3940 | 3920 | 767 |
| 598 | 20240806 | 092300 | 2821473030 | 3930 | 3915 | 3940 | 3910 | 25996 |
| 599 | 20240806 | 092200 | 2719679355 | 3915 | 3930 | 3935 | 3915 | 10298 |
| 600 | 20240806 | 092100 | 2679259945 | 3930 | 3935 | 3940 | 3925 | 3932 |
| 601 | 20240806 | 092000 | 2663800695 | 3935 | 3940 | 3945 | 3930 | 15652 |
| 602 | 20240806 | 091900 | 2602176215 | 3940 | 3945 | 3945 | 3940 | 988 |
| 603 | 20240806 | 091800 | 2598282505 | 3945 | 3925 | 3945 | 3920 | 6153 |
| 604 | 20240806 | 091700 | 2574098405 | 3920 | 3935 | 3940 | 3920 | 11939 |
| 605 | 20240806 | 091600 | 2527119410 | 3935 | 3920 | 3940 | 3920 | 7901 |
| 606 | 20240806 | 091500 | 2496061990 | 3915 | 3910 | 3925 | 3910 | 9297 |
| 607 | 20240806 | 091400 | 2459658050 | 3910 | 3920 | 3920 | 3910 | 12552 |
| 608 | 20240806 | 091300 | 2410534940 | 3915 | 3905 | 3940 | 3905 | 19591 |
| 609 | 20240806 | 091200 | 2333699980 | 3905 | 3895 | 3910 | 3890 | 10286 |
| 610 | 20240806 | 091100 | 2293604265 | 3895 | 3830 | 3905 | 3830 | 34784 |
| 611 | 20240806 | 091000 | 2158447335 | 3830 | 3830 | 3835 | 3810 | 6155 |
| 612 | 20240806 | 090900 | 2134894440 | 3830 | 3810 | 3835 | 3805 | 6685 |
| 613 | 20240806 | 090800 | 2109323840 | 3810 | 3815 | 3830 | 3810 | 12143 |
| 614 | 20240806 | 090700 | 2062989685 | 3815 | 3820 | 3830 | 3805 | 24690 |
| 615 | 20240806 | 090600 | 1968595000 | 3820 | 3855 | 3855 | 3820 | 16770 |
| 616 | 20240806 | 090500 | 1904312305 | 3855 | 3905 | 3910 | 3855 | 22654 |
| 617 | 20240806 | 090400 | 1816261420 | 3910 | 3890 | 3915 | 3875 | 20057 |
| 618 | 20240806 | 090300 | 1738063005 | 3890 | 3900 | 3910 | 3875 | 37811 |
| 619 | 20240806 | 090200 | 1591044520 | 3905 | 3860 | 3905 | 3860 | 37556 |
| 620 | 20240806 | 090100 | 1445262620 | 3855 | 3815 | 3870 | 3815 | 53581 |
| 621 | 20240806 | 090000 | 1239104940 | 3815 | 3710 | 3865 | 3710 | 320469 |