33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 191800 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 4464 |
| 3 | 20241105 | 191700 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 4 | 20241105 | 191600 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 5 | 20241105 | 191500 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 6 | 20241105 | 191400 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 7 | 20241105 | 191300 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 8 | 20241105 | 191200 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 9 | 20241105 | 191100 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 10 | 20241105 | 191000 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 11 | 20241105 | 190900 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 12 | 20241105 | 190800 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 13 | 20241105 | 190700 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 14 | 20241105 | 190600 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 15 | 20241105 | 190500 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 16 | 20241105 | 190400 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 17 | 20241105 | 190300 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 18 | 20241105 | 190200 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 19 | 20241105 | 190100 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 20 | 20241105 | 190000 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 21 | 20241105 | 185900 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 22 | 20241105 | 185800 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 23 | 20241105 | 185700 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 24 | 20241105 | 185600 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 25 | 20241105 | 185500 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 26 | 20241105 | 185400 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 27 | 20241105 | 185300 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 28 | 20241105 | 185200 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 29 | 20241105 | 185100 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 30 | 20241105 | 185000 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 31 | 20241105 | 184900 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 32 | 20241105 | 184800 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 4464 |
| 33 | 20241105 | 184700 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 34 | 20241105 | 184600 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 35 | 20241105 | 184500 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 36 | 20241105 | 184400 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 37 | 20241105 | 184300 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 38 | 20241105 | 184200 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 39 | 20241105 | 184100 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 40 | 20241105 | 184000 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 41 | 20241105 | 183900 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 42 | 20241105 | 183800 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 43 | 20241105 | 183700 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 44 | 20241105 | 183600 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 45 | 20241105 | 183500 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 46 | 20241105 | 183400 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 47 | 20241105 | 183300 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 48 | 20241105 | 183200 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 49 | 20241105 | 183100 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 50 | 20241105 | 183000 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 51 | 20241105 | 182900 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 52 | 20241105 | 182800 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 53 | 20241105 | 182700 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 54 | 20241105 | 182600 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 55 | 20241105 | 182500 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 56 | 20241105 | 182400 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 57 | 20241105 | 182300 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 58 | 20241105 | 182200 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 59 | 20241105 | 182100 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 60 | 20241105 | 182000 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 61 | 20241105 | 181900 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 62 | 20241105 | 181800 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 4464 |
| 63 | 20241105 | 181700 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 64 | 20241105 | 181600 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 65 | 20241105 | 181500 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 66 | 20241105 | 181400 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 67 | 20241105 | 181300 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 68 | 20241105 | 181200 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 69 | 20241105 | 181100 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 70 | 20241105 | 181000 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 71 | 20241105 | 180900 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 72 | 20241105 | 180800 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 73 | 20241105 | 180700 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 74 | 20241105 | 180600 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 75 | 20241105 | 180500 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 76 | 20241105 | 180400 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 77 | 20241105 | 180300 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 78 | 20241105 | 180200 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 79 | 20241105 | 180100 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 80 | 20241105 | 180000 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 81 | 20241105 | 175900 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 82 | 20241105 | 175800 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 83 | 20241105 | 175700 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 84 | 20241105 | 175600 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 85 | 20241105 | 175500 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 86 | 20241105 | 175400 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 87 | 20241105 | 175300 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 88 | 20241105 | 175200 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 89 | 20241105 | 175100 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 90 | 20241105 | 175000 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 91 | 20241105 | 174900 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 92 | 20241105 | 174800 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 4464 |
| 93 | 20241105 | 174700 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 94 | 20241105 | 174600 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 95 | 20241105 | 174500 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 96 | 20241105 | 174400 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 97 | 20241105 | 174300 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 98 | 20241105 | 174200 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 99 | 20241105 | 174100 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 100 | 20241105 | 174000 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 101 | 20241105 | 173900 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 102 | 20241105 | 173800 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 103 | 20241105 | 173700 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 104 | 20241105 | 173600 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 105 | 20241105 | 173500 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 106 | 20241105 | 173400 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 107 | 20241105 | 173300 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 108 | 20241105 | 173200 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 109 | 20241105 | 173100 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 110 | 20241105 | 173000 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 111 | 20241105 | 172900 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 112 | 20241105 | 172800 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 113 | 20241105 | 172700 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 114 | 20241105 | 172600 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 115 | 20241105 | 172500 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 116 | 20241105 | 172400 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 117 | 20241105 | 172300 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 118 | 20241105 | 172200 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 119 | 20241105 | 172100 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 120 | 20241105 | 172000 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 121 | 20241105 | 171900 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 122 | 20241105 | 171800 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 4464 |
| 123 | 20241105 | 171700 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 124 | 20241105 | 171600 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 125 | 20241105 | 171500 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 126 | 20241105 | 171400 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 127 | 20241105 | 171300 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 128 | 20241105 | 171200 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 129 | 20241105 | 171100 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 130 | 20241105 | 171000 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 131 | 20241105 | 170900 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 132 | 20241105 | 170800 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 133 | 20241105 | 170700 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 134 | 20241105 | 170600 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 135 | 20241105 | 170500 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 136 | 20241105 | 170400 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 137 | 20241105 | 170300 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 138 | 20241105 | 170200 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 139 | 20241105 | 170100 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 140 | 20241105 | 170000 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 141 | 20241105 | 165900 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 142 | 20241105 | 165800 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 143 | 20241105 | 165700 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 144 | 20241105 | 165600 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 145 | 20241105 | 165500 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 146 | 20241105 | 165400 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 147 | 20241105 | 165300 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 148 | 20241105 | 165200 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 149 | 20241105 | 165100 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 150 | 20241105 | 165000 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 151 | 20241105 | 164900 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 152 | 20241105 | 164800 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 4464 |
| 153 | 20241105 | 164700 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 154 | 20241105 | 164600 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 155 | 20241105 | 164500 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 156 | 20241105 | 164400 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 157 | 20241105 | 164300 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 158 | 20241105 | 164200 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 159 | 20241105 | 164100 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 160 | 20241105 | 164000 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 161 | 20241105 | 163900 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 162 | 20241105 | 163800 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 163 | 20241105 | 163700 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 164 | 20241105 | 163600 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 165 | 20241105 | 163500 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 166 | 20241105 | 163400 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 167 | 20241105 | 163300 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 168 | 20241105 | 163200 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 169 | 20241105 | 163100 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 170 | 20241105 | 163000 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 171 | 20241105 | 162900 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 172 | 20241105 | 162800 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 173 | 20241105 | 162700 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 174 | 20241105 | 162600 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 175 | 20241105 | 162500 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 176 | 20241105 | 162400 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 177 | 20241105 | 162300 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 178 | 20241105 | 162200 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 179 | 20241105 | 162100 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 180 | 20241105 | 162000 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 181 | 20241105 | 161900 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 182 | 20241105 | 161800 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 4464 |
| 183 | 20241105 | 161700 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 184 | 20241105 | 161600 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 185 | 20241105 | 161500 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 186 | 20241105 | 161400 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 187 | 20241105 | 161300 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 188 | 20241105 | 161200 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 189 | 20241105 | 161100 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 190 | 20241105 | 161000 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 191 | 20241105 | 160900 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 192 | 20241105 | 160800 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 193 | 20241105 | 160700 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 194 | 20241105 | 160600 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 195 | 20241105 | 160500 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 196 | 20241105 | 160400 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 197 | 20241105 | 160300 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 198 | 20241105 | 160200 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 199 | 20241105 | 160100 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 200 | 20241105 | 160000 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 201 | 20241105 | 155900 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 202 | 20241105 | 155800 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 203 | 20241105 | 155700 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 204 | 20241105 | 155600 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 205 | 20241105 | 155500 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 206 | 20241105 | 155400 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 207 | 20241105 | 155300 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 208 | 20241105 | 155200 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 209 | 20241105 | 155100 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 210 | 20241105 | 155000 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 211 | 20241105 | 154900 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 212 | 20241105 | 154800 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 4464 |
| 213 | 20241105 | 154700 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 214 | 20241105 | 154600 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 215 | 20241105 | 154500 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 216 | 20241105 | 154400 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 217 | 20241105 | 154300 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 218 | 20241105 | 154200 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 219 | 20241105 | 154100 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 220 | 20241105 | 154000 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 221 | 20241105 | 153900 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 222 | 20241105 | 153800 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 223 | 20241105 | 153700 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 224 | 20241105 | 153600 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 225 | 20241105 | 153500 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 226 | 20241105 | 153400 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 227 | 20241105 | 153300 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 228 | 20241105 | 153200 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 229 | 20241105 | 153100 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 0 |
| 230 | 20241105 | 153000 | 7885077070 | 17430 | 17430 | 17430 | 17430 | 4464 |
| 231 | 20241105 | 152900 | 7807269550 | 17430 | 17430 | 17430 | 17430 | 0 |
| 232 | 20241105 | 152800 | 7807269550 | 17430 | 17430 | 17430 | 17430 | 0 |
| 233 | 20241105 | 152700 | 7807269550 | 17430 | 17430 | 17430 | 17430 | 0 |
| 234 | 20241105 | 152600 | 7807269550 | 17430 | 17430 | 17430 | 17430 | 0 |
| 235 | 20241105 | 152500 | 7807269550 | 17430 | 17430 | 17430 | 17430 | 0 |
| 236 | 20241105 | 152400 | 7807269550 | 17430 | 17430 | 17430 | 17430 | 0 |
| 237 | 20241105 | 152300 | 7807269550 | 17430 | 17430 | 17430 | 17430 | 0 |
| 238 | 20241105 | 152200 | 7807269550 | 17430 | 17430 | 17430 | 17430 | 0 |
| 239 | 20241105 | 152100 | 7807269550 | 17430 | 17430 | 17430 | 17430 | 0 |
| 240 | 20241105 | 152000 | 7807269550 | 17430 | 17430 | 17430 | 17430 | 0 |
| 241 | 20241105 | 151900 | 7807269550 | 17430 | 17450 | 17450 | 17420 | 1629 |
| 242 | 20241105 | 151800 | 7778885940 | 17450 | 17440 | 17450 | 17420 | 1526 |
| 243 | 20241105 | 151700 | 7752296040 | 17440 | 17470 | 17470 | 17440 | 707 |
| 244 | 20241105 | 151600 | 7739952710 | 17460 | 17460 | 17470 | 17420 | 1038 |
| 245 | 20241105 | 151500 | 7721844440 | 17430 | 17430 | 17430 | 17430 | 679 |
| 246 | 20241105 | 151400 | 7710009470 | 17460 | 17430 | 17470 | 17420 | 1460 |
| 247 | 20241105 | 151300 | 7684541110 | 17440 | 17440 | 17480 | 17430 | 1361 |
| 248 | 20241105 | 151200 | 7660785060 | 17440 | 17430 | 17450 | 17430 | 412 |
| 249 | 20241105 | 151100 | 7653596730 | 17450 | 17460 | 17470 | 17430 | 487 |
| 250 | 20241105 | 151000 | 7645102910 | 17480 | 17520 | 17520 | 17450 | 973 |
| 251 | 20241105 | 150900 | 7628103890 | 17530 | 17410 | 17550 | 17400 | 3177 |
| 252 | 20241105 | 150800 | 7572644470 | 17410 | 17370 | 17410 | 17370 | 347 |
| 253 | 20241105 | 150700 | 7566608840 | 17370 | 17320 | 17380 | 17310 | 1562 |
| 254 | 20241105 | 150600 | 7539536240 | 17310 | 17430 | 17450 | 17310 | 3642 |
| 255 | 20241105 | 150500 | 7476240190 | 17430 | 17400 | 17450 | 17400 | 251 |
| 256 | 20241105 | 150400 | 7471867190 | 17410 | 17490 | 17490 | 17410 | 8173 |
| 257 | 20241105 | 150300 | 7329333730 | 17490 | 17490 | 17500 | 17490 | 442 |
| 258 | 20241105 | 150200 | 7321603050 | 17500 | 17510 | 17550 | 17460 | 3732 |
| 259 | 20241105 | 150100 | 7256325340 | 17560 | 17510 | 17610 | 17500 | 2810 |
| 260 | 20241105 | 150000 | 7207018440 | 17540 | 17650 | 17650 | 17500 | 1176 |
| 261 | 20241105 | 145900 | 7186398730 | 17570 | 17580 | 17660 | 17510 | 1431 |
| 262 | 20241105 | 145800 | 7161276080 | 17580 | 17580 | 17580 | 17510 | 787 |
| 263 | 20241105 | 145700 | 7147466250 | 17570 | 17500 | 17580 | 17500 | 1078 |
| 264 | 20241105 | 145600 | 7128581120 | 17500 | 17520 | 17530 | 17500 | 583 |
| 265 | 20241105 | 145500 | 7118369460 | 17520 | 17530 | 17530 | 17520 | 469 |
| 266 | 20241105 | 145400 | 7110152420 | 17520 | 17500 | 17540 | 17500 | 235 |
| 267 | 20241105 | 145300 | 7106035880 | 17500 | 17500 | 17540 | 17500 | 1617 |
| 268 | 20241105 | 145200 | 7077729640 | 17510 | 17550 | 17550 | 17510 | 1465 |
| 269 | 20241105 | 145100 | 7052067690 | 17560 | 17570 | 17570 | 17510 | 2228 |
| 270 | 20241105 | 145000 | 7012999410 | 17570 | 17570 | 17590 | 17570 | 249 |
| 271 | 20241105 | 144900 | 7008624460 | 17570 | 17600 | 17600 | 17570 | 1526 |
| 272 | 20241105 | 144800 | 6981812120 | 17610 | 17570 | 17610 | 17570 | 498 |
| 273 | 20241105 | 144700 | 6973059740 | 17600 | 17620 | 17620 | 17600 | 253 |
| 274 | 20241105 | 144600 | 6968606320 | 17620 | 17650 | 17650 | 17570 | 179 |
| 275 | 20241105 | 144500 | 6965452890 | 17570 | 17610 | 17660 | 17570 | 1299 |
| 276 | 20241105 | 144400 | 6942610850 | 17600 | 17670 | 17670 | 17590 | 258 |
| 277 | 20241105 | 144300 | 6938066690 | 17650 | 17660 | 17660 | 17600 | 369 |
| 278 | 20241105 | 144200 | 6931567940 | 17610 | 17660 | 17660 | 17580 | 780 |
| 279 | 20241105 | 144100 | 6917840870 | 17660 | 17670 | 17670 | 17580 | 2386 |
| 280 | 20241105 | 144000 | 6875844520 | 17670 | 17650 | 17670 | 17610 | 1688 |
| 281 | 20241105 | 143900 | 6846103630 | 17700 | 17660 | 17710 | 17640 | 886 |
| 282 | 20241105 | 143800 | 6830451900 | 17660 | 17660 | 17720 | 17650 | 1194 |
| 283 | 20241105 | 143700 | 6809370890 | 17660 | 17690 | 17740 | 17660 | 1192 |
| 284 | 20241105 | 143600 | 6788298100 | 17660 | 17680 | 17700 | 17660 | 877 |
| 285 | 20241105 | 143500 | 6772787060 | 17680 | 17710 | 17750 | 17650 | 2430 |
| 286 | 20241105 | 143400 | 6729778580 | 17770 | 17790 | 17830 | 17620 | 4685 |
| 287 | 20241105 | 143300 | 6646798250 | 17710 | 17750 | 17810 | 17700 | 2411 |
| 288 | 20241105 | 143200 | 6604068280 | 17750 | 17900 | 17920 | 17750 | 1422 |
| 289 | 20241105 | 143100 | 6578668100 | 17800 | 17860 | 17890 | 17730 | 4659 |
| 290 | 20241105 | 143000 | 6495601580 | 17900 | 17770 | 17910 | 17720 | 1870 |
| 291 | 20241105 | 142900 | 6462294210 | 17770 | 17910 | 17920 | 17730 | 5176 |
| 292 | 20241105 | 142800 | 6370182810 | 17920 | 18100 | 18200 | 17900 | 10333 |
| 293 | 20241105 | 142700 | 6183567560 | 18100 | 17600 | 18100 | 17600 | 9714 |
| 294 | 20241105 | 142600 | 6009361520 | 17600 | 17650 | 17670 | 17600 | 1692 |
| 295 | 20241105 | 142500 | 5979557670 | 17650 | 17630 | 17670 | 17630 | 300 |
| 296 | 20241105 | 142400 | 5974261790 | 17670 | 17680 | 17720 | 17590 | 761 |
| 297 | 20241105 | 142300 | 5960818590 | 17670 | 17680 | 17680 | 17670 | 124 |
| 298 | 20241105 | 142200 | 5958627460 | 17690 | 17640 | 17690 | 17610 | 773 |
| 299 | 20241105 | 142100 | 5944993720 | 17640 | 17640 | 17660 | 17600 | 999 |
| 300 | 20241105 | 142000 | 5927396180 | 17700 | 17570 | 17730 | 17530 | 2600 |
| 301 | 20241105 | 141900 | 5881523130 | 17580 | 17630 | 17690 | 17530 | 2299 |
| 302 | 20241105 | 141800 | 5841049400 | 17660 | 17710 | 17710 | 17610 | 1415 |
| 303 | 20241105 | 141700 | 5816099620 | 17720 | 17740 | 17760 | 17650 | 1900 |
| 304 | 20241105 | 141600 | 5782500940 | 17740 | 17660 | 17790 | 17650 | 1956 |
| 305 | 20241105 | 141500 | 5747897530 | 17670 | 17890 | 17890 | 17670 | 5542 |
| 306 | 20241105 | 141400 | 5649258040 | 17850 | 17670 | 17950 | 17620 | 4139 |
| 307 | 20241105 | 141300 | 5575544130 | 17620 | 17510 | 17750 | 17510 | 3883 |
| 308 | 20241105 | 141200 | 5507001210 | 17500 | 17550 | 17550 | 17500 | 793 |
| 309 | 20241105 | 141100 | 5493106760 | 17550 | 17500 | 17550 | 17500 | 1168 |
| 310 | 20241105 | 141000 | 5472666710 | 17500 | 17550 | 17550 | 17500 | 440 |
| 311 | 20241105 | 140900 | 5464964710 | 17550 | 17540 | 17550 | 17500 | 688 |
| 312 | 20241105 | 140800 | 5452900350 | 17540 | 17490 | 17550 | 17490 | 167 |
| 313 | 20241105 | 140700 | 5449976020 | 17490 | 17540 | 17570 | 17490 | 1596 |
| 314 | 20241105 | 140600 | 5422029500 | 17480 | 17490 | 17490 | 17480 | 184 |
| 315 | 20241105 | 140500 | 5418813120 | 17490 | 17560 | 17560 | 17490 | 47 |
| 316 | 20241105 | 140400 | 5417989440 | 17560 | 17540 | 17560 | 17490 | 717 |
| 317 | 20241105 | 140300 | 5405415720 | 17550 | 17510 | 17550 | 17480 | 1005 |
| 318 | 20241105 | 140200 | 5387817030 | 17510 | 17510 | 17510 | 17470 | 439 |
| 319 | 20241105 | 140100 | 5380140140 | 17510 | 17440 | 17510 | 17430 | 1770 |
| 320 | 20241105 | 140000 | 5349268850 | 17450 | 17470 | 17470 | 17450 | 296 |
| 321 | 20241105 | 135900 | 5344101770 | 17470 | 17470 | 17470 | 17470 | 41 |
| 322 | 20241105 | 135800 | 5343385500 | 17470 | 17480 | 17480 | 17460 | 154 |
| 323 | 20241105 | 135700 | 5340694720 | 17470 | 17470 | 17470 | 17470 | 100 |
| 324 | 20241105 | 135600 | 5338947720 | 17470 | 17450 | 17480 | 17450 | 143 |
| 325 | 20241105 | 135500 | 5336450280 | 17450 | 17450 | 17490 | 17450 | 712 |
| 326 | 20241105 | 135400 | 5324025640 | 17450 | 17490 | 17490 | 17450 | 522 |
| 327 | 20241105 | 135300 | 5314916360 | 17450 | 17470 | 17490 | 17450 | 1267 |
| 328 | 20241105 | 135200 | 5292798090 | 17470 | 17480 | 17480 | 17470 | 1349 |
| 329 | 20241105 | 135100 | 5269230810 | 17480 | 17480 | 17480 | 17480 | 471 |
| 330 | 20241105 | 135000 | 5260997730 | 17480 | 17490 | 17500 | 17480 | 289 |
| 331 | 20241105 | 134900 | 5255944260 | 17500 | 17510 | 17510 | 17500 | 945 |
| 332 | 20241105 | 134800 | 5239406350 | 17510 | 17520 | 17520 | 17510 | 112 |
| 333 | 20241105 | 134700 | 5237445110 | 17530 | 17530 | 17530 | 17520 | 16 |
| 334 | 20241105 | 134600 | 5237164650 | 17500 | 17490 | 17500 | 17490 | 1825 |
| 335 | 20241105 | 134500 | 5205233560 | 17500 | 17500 | 17530 | 17500 | 198 |
| 336 | 20241105 | 134400 | 5201767880 | 17500 | 17520 | 17520 | 17500 | 871 |
| 337 | 20241105 | 134300 | 5186514560 | 17530 | 17510 | 17540 | 17510 | 216 |
| 338 | 20241105 | 134200 | 5182729250 | 17510 | 17530 | 17530 | 17510 | 32 |
| 339 | 20241105 | 134100 | 5182168620 | 17530 | 17510 | 17530 | 17510 | 23 |
| 340 | 20241105 | 134000 | 5181765850 | 17510 | 17500 | 17540 | 17500 | 1098 |
| 341 | 20241105 | 133900 | 5162548850 | 17540 | 17540 | 17540 | 17500 | 1244 |
| 342 | 20241105 | 133800 | 5140762180 | 17540 | 17570 | 17570 | 17540 | 166 |
| 343 | 20241105 | 133700 | 5137847610 | 17570 | 17570 | 17570 | 17570 | 25 |
| 344 | 20241105 | 133600 | 5137408360 | 17570 | 17570 | 17580 | 17570 | 69 |
| 345 | 20241105 | 133500 | 5136195420 | 17580 | 17570 | 17580 | 17560 | 65 |
| 346 | 20241105 | 133400 | 5135053680 | 17560 | 17560 | 17560 | 17560 | 206 |
| 347 | 20241105 | 133300 | 5131436320 | 17560 | 17580 | 17580 | 17560 | 118 |
| 348 | 20241105 | 133200 | 5129363980 | 17570 | 17580 | 17580 | 17570 | 314 |
| 349 | 20241105 | 133100 | 5123846960 | 17590 | 17540 | 17600 | 17540 | 501 |
| 350 | 20241105 | 133000 | 5115052230 | 17540 | 17540 | 17540 | 17540 | 96 |
| 351 | 20241105 | 132900 | 5113368390 | 17540 | 17530 | 17540 | 17530 | 183 |
| 352 | 20241105 | 132800 | 5110159540 | 17530 | 17500 | 17540 | 17500 | 585 |
| 353 | 20241105 | 132700 | 5099916760 | 17500 | 17500 | 17550 | 17500 | 390 |
| 354 | 20241105 | 132600 | 5093089680 | 17500 | 17570 | 17580 | 17500 | 2431 |
| 355 | 20241105 | 132500 | 5050514140 | 17570 | 17540 | 17590 | 17500 | 5564 |
| 356 | 20241105 | 132400 | 4953060390 | 17540 | 17600 | 17600 | 17530 | 2321 |
| 357 | 20241105 | 132300 | 4912333500 | 17600 | 17590 | 17620 | 17550 | 1396 |
| 358 | 20241105 | 132200 | 4887818880 | 17590 | 17560 | 17620 | 17540 | 3309 |
| 359 | 20241105 | 132100 | 4829736010 | 17560 | 17670 | 17670 | 17560 | 1750 |
| 360 | 20241105 | 132000 | 4798963400 | 17600 | 17610 | 17660 | 17590 | 2382 |
| 361 | 20241105 | 131900 | 4757036720 | 17610 | 17630 | 17660 | 17610 | 427 |
| 362 | 20241105 | 131800 | 4749511040 | 17630 | 17680 | 17690 | 17620 | 741 |
| 363 | 20241105 | 131700 | 4736442870 | 17610 | 17700 | 17710 | 17610 | 688 |
| 364 | 20241105 | 131600 | 4724306870 | 17690 | 17620 | 17690 | 17620 | 568 |
| 365 | 20241105 | 131500 | 4714290490 | 17620 | 17680 | 17680 | 17620 | 1185 |
| 366 | 20241105 | 131400 | 4693397040 | 17630 | 17690 | 17700 | 17630 | 326 |
| 367 | 20241105 | 131300 | 4687633440 | 17690 | 17690 | 17690 | 17690 | 23 |
| 368 | 20241105 | 131200 | 4687226570 | 17690 | 17630 | 17690 | 17630 | 1099 |
| 369 | 20241105 | 131100 | 4667829090 | 17640 | 17650 | 17680 | 17630 | 1401 |
| 370 | 20241105 | 131000 | 4643121180 | 17680 | 17680 | 17690 | 17640 | 690 |
| 371 | 20241105 | 130900 | 4630931380 | 17680 | 17680 | 17680 | 17680 | 24 |
| 372 | 20241105 | 130800 | 4630507060 | 17690 | 17640 | 17690 | 17640 | 203 |
| 373 | 20241105 | 130700 | 4626920990 | 17700 | 17640 | 17700 | 17640 | 3429 |
| 374 | 20241105 | 130600 | 4566394320 | 17670 | 17670 | 17670 | 17670 | 12 |
| 375 | 20241105 | 130500 | 4566182280 | 17640 | 17640 | 17680 | 17640 | 141 |
| 376 | 20241105 | 130400 | 4563695000 | 17700 | 17690 | 17700 | 17640 | 2390 |
| 377 | 20241105 | 130300 | 4521478150 | 17700 | 17710 | 17710 | 17640 | 228 |
| 378 | 20241105 | 130200 | 4517454150 | 17630 | 17630 | 17710 | 17620 | 1841 |
| 379 | 20241105 | 130100 | 4484928840 | 17630 | 17670 | 17670 | 17630 | 308 |
| 380 | 20241105 | 130000 | 4479493240 | 17700 | 17660 | 17720 | 17660 | 1044 |
| 381 | 20241105 | 125900 | 4461018000 | 17660 | 17700 | 17700 | 17660 | 232 |
| 382 | 20241105 | 125800 | 4456920800 | 17710 | 17640 | 17720 | 17640 | 416 |
| 383 | 20241105 | 125700 | 4449575310 | 17640 | 17690 | 17700 | 17640 | 315 |
| 384 | 20241105 | 125600 | 4444012080 | 17720 | 17680 | 17770 | 17650 | 2243 |
| 385 | 20241105 | 125500 | 4404288110 | 17690 | 17640 | 17690 | 17640 | 166 |
| 386 | 20241105 | 125400 | 4401354470 | 17640 | 17620 | 17690 | 17620 | 965 |
| 387 | 20241105 | 125300 | 4384319870 | 17630 | 17650 | 17670 | 17620 | 591 |
| 388 | 20241105 | 125200 | 4373898720 | 17680 | 17640 | 17680 | 17640 | 307 |
| 389 | 20241105 | 125100 | 4368483000 | 17640 | 17690 | 17690 | 17640 | 1051 |
| 390 | 20241105 | 125000 | 4349942060 | 17690 | 17710 | 17710 | 17630 | 305 |
| 391 | 20241105 | 124900 | 4344559850 | 17710 | 17680 | 17730 | 17640 | 623 |
| 392 | 20241105 | 124800 | 4333546530 | 17680 | 17640 | 17680 | 17640 | 410 |
| 393 | 20241105 | 124700 | 4326310700 | 17640 | 17630 | 17680 | 17630 | 766 |
| 394 | 20241105 | 124600 | 4312795780 | 17690 | 17650 | 17690 | 17630 | 453 |
| 395 | 20241105 | 124500 | 4304798080 | 17620 | 17630 | 17630 | 17620 | 100 |
| 396 | 20241105 | 124400 | 4303035180 | 17630 | 17630 | 17660 | 17620 | 207 |
| 397 | 20241105 | 124300 | 4299386270 | 17630 | 17650 | 17660 | 17630 | 446 |
| 398 | 20241105 | 124200 | 4291520600 | 17650 | 17630 | 17650 | 17630 | 277 |
| 399 | 20241105 | 124100 | 4286634470 | 17630 | 17630 | 17630 | 17620 | 318 |
| 400 | 20241105 | 124000 | 4281028150 | 17630 | 17640 | 17640 | 17630 | 235 |
| 401 | 20241105 | 123900 | 4276884050 | 17640 | 17630 | 17640 | 17630 | 24 |
| 402 | 20241105 | 123800 | 4276460910 | 17630 | 17640 | 17640 | 17630 | 382 |
| 403 | 20241105 | 123700 | 4269724210 | 17650 | 17650 | 17650 | 17650 | 6 |
| 404 | 20241105 | 123600 | 4269618310 | 17650 | 17650 | 17650 | 17630 | 134 |
| 405 | 20241105 | 123500 | 4267253770 | 17650 | 17650 | 17650 | 17650 | 141 |
| 406 | 20241105 | 123400 | 4264765120 | 17650 | 17630 | 17650 | 17630 | 263 |
| 407 | 20241105 | 123300 | 4260124090 | 17620 | 17620 | 17620 | 17620 | 11 |
| 408 | 20241105 | 123200 | 4259930270 | 17660 | 17660 | 17660 | 17660 | 5 |
| 409 | 20241105 | 123100 | 4259841970 | 17660 | 17720 | 17720 | 17620 | 1239 |
| 410 | 20241105 | 123000 | 4237992210 | 17720 | 17680 | 17730 | 17670 | 501 |
| 411 | 20241105 | 122900 | 4229138040 | 17730 | 17680 | 17730 | 17680 | 92 |
| 412 | 20241105 | 122800 | 4227511430 | 17680 | 17670 | 17720 | 17660 | 363 |
| 413 | 20241105 | 122700 | 4221097430 | 17680 | 17720 | 17720 | 17670 | 202 |
| 414 | 20241105 | 122600 | 4217525920 | 17730 | 17710 | 17730 | 17680 | 155 |
| 415 | 20241105 | 122500 | 4214780770 | 17680 | 17790 | 17790 | 17680 | 553 |
| 416 | 20241105 | 122400 | 4204971310 | 17780 | 17780 | 17830 | 17780 | 1328 |
| 417 | 20241105 | 122300 | 4181333270 | 17790 | 17800 | 17850 | 17770 | 509 |
| 418 | 20241105 | 122200 | 4172272650 | 17800 | 17800 | 17890 | 17780 | 1742 |
| 419 | 20241105 | 122100 | 4141239340 | 17830 | 17630 | 17830 | 17630 | 2326 |
| 420 | 20241105 | 122000 | 4099966920 | 17630 | 17630 | 17630 | 17630 | 24 |
| 421 | 20241105 | 121900 | 4099543800 | 17630 | 17620 | 17630 | 17590 | 441 |
| 422 | 20241105 | 121800 | 4091778950 | 17630 | 17600 | 17630 | 17590 | 1274 |
| 423 | 20241105 | 121700 | 4069357130 | 17600 | 17590 | 17600 | 17590 | 253 |
| 424 | 20241105 | 121600 | 4064904760 | 17600 | 17620 | 17630 | 17600 | 163 |
| 425 | 20241105 | 121500 | 4062034990 | 17620 | 17600 | 17630 | 17600 | 1609 |
| 426 | 20241105 | 121400 | 4033714260 | 17600 | 17620 | 17620 | 17600 | 340 |
| 427 | 20241105 | 121300 | 4027723500 | 17630 | 17650 | 17650 | 17600 | 186 |
| 428 | 20241105 | 121200 | 4024449310 | 17650 | 17650 | 17650 | 17650 | 600 |
| 429 | 20241105 | 121100 | 4013859310 | 17660 | 17620 | 17660 | 17620 | 93 |
| 430 | 20241105 | 121000 | 4012218810 | 17620 | 17600 | 17620 | 17600 | 139 |
| 431 | 20241105 | 120900 | 4009772330 | 17600 | 17600 | 17600 | 17600 | 4 |
| 432 | 20241105 | 120800 | 4009701930 | 17600 | 17600 | 17600 | 17600 | 15 |
| 433 | 20241105 | 120700 | 4009437930 | 17600 | 17600 | 17600 | 17600 | 108 |
| 434 | 20241105 | 120600 | 4007537130 | 17600 | 17620 | 17620 | 17600 | 2 |
| 435 | 20241105 | 120500 | 4007501910 | 17620 | 17620 | 17620 | 17620 | 0 |
| 436 | 20241105 | 120400 | 4007501910 | 17620 | 17620 | 17620 | 17620 | 405 |
| 437 | 20241105 | 120300 | 4000365810 | 17630 | 17630 | 17630 | 17630 | 16 |
| 438 | 20241105 | 120200 | 4000083730 | 17620 | 17620 | 17620 | 17620 | 9 |
| 439 | 20241105 | 120100 | 3999925150 | 17620 | 17620 | 17620 | 17590 | 511 |
| 440 | 20241105 | 120000 | 3990934580 | 17630 | 17630 | 17640 | 17630 | 214 |
| 441 | 20241105 | 115900 | 3987161750 | 17640 | 17640 | 17640 | 17640 | 0 |
| 442 | 20241105 | 115800 | 3987161750 | 17640 | 17640 | 17640 | 17640 | 107 |
| 443 | 20241105 | 115700 | 3985274270 | 17640 | 17640 | 17640 | 17640 | 2 |
| 444 | 20241105 | 115600 | 3985238990 | 17610 | 17610 | 17640 | 17610 | 189 |
| 445 | 20241105 | 115500 | 3981910670 | 17610 | 17630 | 17630 | 17610 | 1220 |
| 446 | 20241105 | 115400 | 3960425340 | 17610 | 17610 | 17610 | 17610 | 107 |
| 447 | 20241105 | 115300 | 3958541070 | 17610 | 17600 | 17610 | 17600 | 112 |
| 448 | 20241105 | 115200 | 3956568840 | 17600 | 17600 | 17600 | 17600 | 53 |
| 449 | 20241105 | 115100 | 3955636040 | 17600 | 17610 | 17640 | 17580 | 533 |
| 450 | 20241105 | 115000 | 3946258110 | 17640 | 17620 | 17650 | 17620 | 370 |
| 451 | 20241105 | 114900 | 3939735500 | 17620 | 17620 | 17620 | 17620 | 79 |
| 452 | 20241105 | 114800 | 3938343520 | 17620 | 17590 | 17620 | 17580 | 572 |
| 453 | 20241105 | 114700 | 3928284380 | 17590 | 17620 | 17620 | 17590 | 74 |
| 454 | 20241105 | 114600 | 3926981810 | 17630 | 17630 | 17630 | 17590 | 118 |
| 455 | 20241105 | 114500 | 3924903070 | 17630 | 17650 | 17650 | 17620 | 295 |
| 456 | 20241105 | 114400 | 3919703140 | 17650 | 17640 | 17650 | 17630 | 186 |
| 457 | 20241105 | 114300 | 3916422990 | 17630 | 17640 | 17660 | 17630 | 511 |
| 458 | 20241105 | 114200 | 3907405790 | 17630 | 17620 | 17630 | 17620 | 47 |
| 459 | 20241105 | 114100 | 3906577250 | 17620 | 17590 | 17630 | 17590 | 562 |
| 460 | 20241105 | 114000 | 3896686740 | 17600 | 17600 | 17600 | 17600 | 135 |
| 461 | 20241105 | 113900 | 3894310740 | 17600 | 17600 | 17600 | 17600 | 102 |
| 462 | 20241105 | 113800 | 3892515540 | 17600 | 17600 | 17600 | 17600 | 51 |
| 463 | 20241105 | 113700 | 3891617940 | 17590 | 17600 | 17600 | 17580 | 320 |
| 464 | 20241105 | 113600 | 3885990690 | 17580 | 17630 | 17640 | 17580 | 32 |
| 465 | 20241105 | 113500 | 3885427130 | 17630 | 17630 | 17630 | 17630 | 1 |
| 466 | 20241105 | 113400 | 3885409500 | 17570 | 17630 | 17630 | 17570 | 107 |
| 467 | 20241105 | 113300 | 3883528880 | 17640 | 17570 | 17640 | 17570 | 505 |
| 468 | 20241105 | 113200 | 3874655680 | 17570 | 17580 | 17650 | 17560 | 634 |
| 469 | 20241105 | 113100 | 3863514350 | 17580 | 17650 | 17650 | 17580 | 1294 |
| 470 | 20241105 | 113000 | 3840743750 | 17650 | 17650 | 17660 | 17650 | 48 |
| 471 | 20241105 | 112900 | 3839896430 | 17660 | 17650 | 17660 | 17650 | 7 |
| 472 | 20241105 | 112800 | 3839772830 | 17660 | 17620 | 17660 | 17620 | 204 |
| 473 | 20241105 | 112700 | 3836175550 | 17620 | 17690 | 17690 | 17620 | 2506 |
| 474 | 20241105 | 112600 | 3792014850 | 17690 | 17650 | 17700 | 17650 | 272 |
| 475 | 20241105 | 112500 | 3787209130 | 17650 | 17650 | 17710 | 17640 | 201 |
| 476 | 20241105 | 112400 | 3783662230 | 17660 | 17660 | 17660 | 17660 | 130 |
| 477 | 20241105 | 112300 | 3781366430 | 17660 | 17680 | 17720 | 17660 | 659 |
| 478 | 20241105 | 112200 | 3769698800 | 17690 | 17670 | 17690 | 17650 | 245 |
| 479 | 20241105 | 112100 | 3765369840 | 17690 | 17690 | 17690 | 17680 | 29 |
| 480 | 20241105 | 112000 | 3764856860 | 17680 | 17640 | 17680 | 17640 | 98 |
| 481 | 20241105 | 111900 | 3763124340 | 17640 | 17670 | 17670 | 17640 | 82 |
| 482 | 20241105 | 111800 | 3761676990 | 17680 | 17670 | 17690 | 17670 | 351 |
| 483 | 20241105 | 111700 | 3755474600 | 17670 | 17670 | 17670 | 17670 | 4 |
| 484 | 20241105 | 111600 | 3755403920 | 17670 | 17650 | 17680 | 17630 | 254 |
| 485 | 20241105 | 111500 | 3750922960 | 17650 | 17650 | 17650 | 17650 | 118 |
| 486 | 20241105 | 111400 | 3748840260 | 17690 | 17700 | 17700 | 17680 | 478 |
| 487 | 20241105 | 111300 | 3740386700 | 17700 | 17700 | 17700 | 17700 | 192 |
| 488 | 20241105 | 111200 | 3736988300 | 17690 | 17690 | 17690 | 17690 | 57 |
| 489 | 20241105 | 111100 | 3735979970 | 17690 | 17690 | 17690 | 17680 | 111 |
| 490 | 20241105 | 111000 | 3734016630 | 17690 | 17690 | 17700 | 17680 | 162 |
| 491 | 20241105 | 110900 | 3731151100 | 17690 | 17700 | 17700 | 17690 | 11 |
| 492 | 20241105 | 110800 | 3730956500 | 17700 | 17670 | 17700 | 17670 | 108 |
| 493 | 20241105 | 110700 | 3729048090 | 17670 | 17650 | 17670 | 17650 | 588 |
| 494 | 20241105 | 110600 | 3718669770 | 17650 | 17650 | 17650 | 17630 | 25 |
| 495 | 20241105 | 110500 | 3718228770 | 17650 | 17650 | 17650 | 17650 | 12 |
| 496 | 20241105 | 110400 | 3718016970 | 17650 | 17650 | 17650 | 17650 | 1 |
| 497 | 20241105 | 110300 | 3717999320 | 17650 | 17650 | 17650 | 17650 | 185 |
| 498 | 20241105 | 110200 | 3714734070 | 17650 | 17650 | 17650 | 17620 | 87 |
| 499 | 20241105 | 110100 | 3713199280 | 17670 | 17670 | 17670 | 17670 | 0 |
| 500 | 20241105 | 110000 | 3713199280 | 17670 | 17620 | 17670 | 17620 | 305 |
| 501 | 20241105 | 105900 | 3707821640 | 17620 | 17620 | 17630 | 17620 | 359 |
| 502 | 20241105 | 105800 | 3701494060 | 17620 | 17620 | 17690 | 17620 | 152 |
| 503 | 20241105 | 105700 | 3698805630 | 17690 | 17630 | 17700 | 17620 | 572 |
| 504 | 20241105 | 105600 | 3688710940 | 17630 | 17700 | 17700 | 17630 | 994 |
| 505 | 20241105 | 105500 | 3671183200 | 17710 | 17690 | 17710 | 17630 | 2155 |
| 506 | 20241105 | 105400 | 3633179860 | 17690 | 17690 | 17700 | 17650 | 121 |
| 507 | 20241105 | 105300 | 3631039350 | 17690 | 17700 | 17700 | 17690 | 144 |
| 508 | 20241105 | 105200 | 3628491150 | 17680 | 17720 | 17720 | 17680 | 41 |
| 509 | 20241105 | 105100 | 3627765710 | 17720 | 17720 | 17720 | 17680 | 209 |
| 510 | 20241105 | 105000 | 3624062350 | 17680 | 17660 | 17690 | 17620 | 291 |
| 511 | 20241105 | 104900 | 3618922540 | 17660 | 17670 | 17680 | 17660 | 401 |
| 512 | 20241105 | 104800 | 3611838920 | 17670 | 17640 | 17690 | 17640 | 465 |
| 513 | 20241105 | 104700 | 3603636130 | 17630 | 17640 | 17710 | 17630 | 315 |
| 514 | 20241105 | 104600 | 3598078730 | 17640 | 17680 | 17710 | 17640 | 418 |
| 515 | 20241105 | 104500 | 3590698680 | 17690 | 17720 | 17750 | 17630 | 554 |
| 516 | 20241105 | 104400 | 3580894660 | 17710 | 17630 | 17710 | 17630 | 111 |
| 517 | 20241105 | 104300 | 3578936850 | 17630 | 17630 | 17630 | 17630 | 1 |
| 518 | 20241105 | 104200 | 3578919220 | 17730 | 17730 | 17730 | 17730 | 35 |
| 519 | 20241105 | 104100 | 3578298670 | 17750 | 17660 | 17750 | 17610 | 229 |
| 520 | 20241105 | 104000 | 3574248320 | 17660 | 17720 | 17760 | 17660 | 149 |
| 521 | 20241105 | 103900 | 3571612830 | 17720 | 17720 | 17770 | 17720 | 397 |
| 522 | 20241105 | 103800 | 3564560540 | 17720 | 17660 | 17720 | 17660 | 582 |
| 523 | 20241105 | 103700 | 3554270690 | 17660 | 17680 | 17680 | 17660 | 148 |
| 524 | 20241105 | 103600 | 3551656020 | 17680 | 17670 | 17680 | 17670 | 150 |
| 525 | 20241105 | 103500 | 3549005430 | 17670 | 17630 | 17690 | 17630 | 701 |
| 526 | 20241105 | 103400 | 3536618130 | 17630 | 17640 | 17640 | 17630 | 122 |
| 527 | 20241105 | 103300 | 3534466110 | 17640 | 17630 | 17640 | 17600 | 101 |
| 528 | 20241105 | 103200 | 3532686770 | 17660 | 17670 | 17670 | 17660 | 21 |
| 529 | 20241105 | 103100 | 3532315830 | 17590 | 17650 | 17680 | 17590 | 786 |
| 530 | 20241105 | 103000 | 3518479360 | 17600 | 17600 | 17680 | 17600 | 1452 |
| 531 | 20241105 | 102900 | 3492903790 | 17600 | 17650 | 17660 | 17600 | 330 |
| 532 | 20241105 | 102800 | 3487095360 | 17600 | 17670 | 17670 | 17600 | 143 |
| 533 | 20241105 | 102700 | 3484570410 | 17670 | 17670 | 17670 | 17590 | 648 |
| 534 | 20241105 | 102600 | 3473128320 | 17670 | 17540 | 17680 | 17530 | 1240 |
| 535 | 20241105 | 102500 | 3451309810 | 17530 | 17530 | 17540 | 17530 | 857 |
| 536 | 20241105 | 102400 | 3436280940 | 17530 | 17550 | 17590 | 17530 | 768 |
| 537 | 20241105 | 102300 | 3422809700 | 17530 | 17550 | 17550 | 17530 | 1002 |
| 538 | 20241105 | 102200 | 3405230670 | 17550 | 17570 | 17580 | 17540 | 1893 |
| 539 | 20241105 | 102100 | 3372006580 | 17570 | 17550 | 17570 | 17530 | 2502 |
| 540 | 20241105 | 102000 | 3328110340 | 17560 | 17570 | 17570 | 17560 | 584 |
| 541 | 20241105 | 101900 | 3317854010 | 17560 | 17570 | 17570 | 17560 | 478 |
| 542 | 20241105 | 101800 | 3309456270 | 17570 | 17600 | 17630 | 17570 | 495 |
| 543 | 20241105 | 101700 | 3300747560 | 17600 | 17600 | 17630 | 17560 | 1726 |
| 544 | 20241105 | 101600 | 3270409980 | 17600 | 17580 | 17620 | 17580 | 318 |
| 545 | 20241105 | 101500 | 3264813550 | 17580 | 17590 | 17600 | 17580 | 1261 |
| 546 | 20241105 | 101400 | 3242644030 | 17590 | 17620 | 17630 | 17590 | 1005 |
| 547 | 20241105 | 101300 | 3224953500 | 17630 | 17670 | 17670 | 17630 | 181 |
| 548 | 20241105 | 101200 | 3221761650 | 17680 | 17680 | 17680 | 17620 | 1174 |
| 549 | 20241105 | 101100 | 3201065280 | 17690 | 17680 | 17690 | 17620 | 38 |
| 550 | 20241105 | 101000 | 3200393680 | 17690 | 17690 | 17690 | 17690 | 51 |
| 551 | 20241105 | 100900 | 3199491490 | 17700 | 17630 | 17700 | 17580 | 3272 |
| 552 | 20241105 | 100800 | 3141852690 | 17600 | 17600 | 17630 | 17580 | 1679 |
| 553 | 20241105 | 100700 | 3112315450 | 17600 | 17600 | 17640 | 17600 | 1000 |
| 554 | 20241105 | 100600 | 3094707280 | 17630 | 17630 | 17650 | 17600 | 2720 |
| 555 | 20241105 | 100500 | 3046821350 | 17650 | 17720 | 17720 | 17610 | 3880 |
| 556 | 20241105 | 100400 | 2978215370 | 17720 | 17730 | 17760 | 17720 | 1443 |
| 557 | 20241105 | 100300 | 2952634800 | 17730 | 17760 | 17760 | 17730 | 1851 |
| 558 | 20241105 | 100200 | 2919794680 | 17760 | 17780 | 17780 | 17760 | 588 |
| 559 | 20241105 | 100100 | 2909350860 | 17780 | 17800 | 17800 | 17740 | 1377 |
| 560 | 20241105 | 100000 | 2884895760 | 17800 | 17740 | 17800 | 17740 | 1628 |
| 561 | 20241105 | 095900 | 2855981600 | 17750 | 17760 | 17760 | 17750 | 1688 |
| 562 | 20241105 | 095800 | 2826016800 | 17760 | 17780 | 17790 | 17760 | 1337 |
| 563 | 20241105 | 095700 | 2802260680 | 17790 | 17800 | 17840 | 17780 | 2898 |
| 564 | 20241105 | 095600 | 2750704830 | 17840 | 17850 | 17850 | 17800 | 3381 |
| 565 | 20241105 | 095500 | 2690440590 | 17850 | 17860 | 17920 | 17840 | 803 |
| 566 | 20241105 | 095400 | 2676093970 | 17860 | 17880 | 17900 | 17850 | 325 |
| 567 | 20241105 | 095300 | 2670290610 | 17910 | 17960 | 17970 | 17860 | 567 |
| 568 | 20241105 | 095200 | 2660138350 | 17960 | 17850 | 17970 | 17820 | 692 |
| 569 | 20241105 | 095100 | 2647749030 | 17910 | 17920 | 17920 | 17830 | 3070 |
| 570 | 20241105 | 095000 | 2592957770 | 17930 | 17900 | 17940 | 17870 | 1120 |
| 571 | 20241105 | 094900 | 2572923230 | 17850 | 17900 | 17940 | 17850 | 1627 |
| 572 | 20241105 | 094800 | 2543810880 | 17900 | 18010 | 18020 | 17880 | 1303 |
| 573 | 20241105 | 094700 | 2520403910 | 18030 | 17910 | 18030 | 17890 | 1983 |
| 574 | 20241105 | 094600 | 2484809930 | 17910 | 17960 | 18000 | 17910 | 1445 |
| 575 | 20241105 | 094500 | 2458871450 | 17960 | 17940 | 18050 | 17910 | 1664 |
| 576 | 20241105 | 094400 | 2428977020 | 17940 | 17920 | 17950 | 17890 | 915 |
| 577 | 20241105 | 094300 | 2412592810 | 17920 | 17830 | 17950 | 17830 | 633 |
| 578 | 20241105 | 094200 | 2401268100 | 17820 | 17860 | 17890 | 17800 | 2144 |
| 579 | 20241105 | 094100 | 2363071000 | 17870 | 17870 | 17920 | 17810 | 3678 |
| 580 | 20241105 | 094000 | 2297397470 | 17870 | 17980 | 18000 | 17840 | 7467 |
| 581 | 20241105 | 093900 | 2163641240 | 17980 | 17990 | 18060 | 17980 | 2653 |
| 582 | 20241105 | 093800 | 2115912610 | 17990 | 18060 | 18090 | 17990 | 4300 |
| 583 | 20241105 | 093700 | 2038439570 | 18020 | 18140 | 18190 | 18000 | 8436 |
| 584 | 20241105 | 093600 | 1886173130 | 18150 | 18190 | 18220 | 18040 | 8566 |
| 585 | 20241105 | 093500 | 1730932330 | 18170 | 18330 | 18400 | 18140 | 15968 |
| 586 | 20241105 | 093400 | 1438779470 | 18330 | 18220 | 18380 | 18120 | 10329 |
| 587 | 20241105 | 093300 | 1250282750 | 18220 | 18190 | 18360 | 18060 | 10396 |
| 588 | 20241105 | 093200 | 1060913560 | 18190 | 18070 | 18220 | 18070 | 5230 |
| 589 | 20241105 | 093100 | 965877300 | 18070 | 18040 | 18090 | 17940 | 1951 |
| 590 | 20241105 | 093000 | 930748100 | 18040 | 18050 | 18050 | 17950 | 1839 |
| 591 | 20241105 | 092900 | 897615080 | 18050 | 18050 | 18050 | 17950 | 849 |
| 592 | 20241105 | 092800 | 882344250 | 18040 | 17960 | 18040 | 17960 | 1061 |
| 593 | 20241105 | 092700 | 863258710 | 18020 | 17950 | 18020 | 17940 | 519 |
| 594 | 20241105 | 092600 | 853936180 | 17950 | 18030 | 18040 | 17940 | 1700 |
| 595 | 20241105 | 092500 | 823347350 | 18030 | 18080 | 18080 | 18020 | 776 |
| 596 | 20241105 | 092400 | 809346430 | 18080 | 18150 | 18150 | 18060 | 651 |
| 597 | 20241105 | 092300 | 797575010 | 18080 | 18000 | 18140 | 18000 | 3825 |
| 598 | 20241105 | 092200 | 728468290 | 18000 | 17980 | 18000 | 17910 | 429 |
| 599 | 20241105 | 092100 | 720758620 | 17980 | 17880 | 17990 | 17880 | 1369 |
| 600 | 20241105 | 092000 | 696222200 | 17900 | 17920 | 17970 | 17880 | 500 |
| 601 | 20241105 | 091900 | 687273140 | 17920 | 17910 | 17920 | 17880 | 2152 |
| 602 | 20241105 | 091800 | 648758060 | 17920 | 18000 | 18000 | 17900 | 1712 |
| 603 | 20241105 | 091700 | 618048790 | 18000 | 18080 | 18080 | 17950 | 2269 |
| 604 | 20241105 | 091600 | 577202240 | 18080 | 18110 | 18110 | 18020 | 881 |
| 605 | 20241105 | 091500 | 561302380 | 18040 | 18100 | 18130 | 18040 | 1353 |
| 606 | 20241105 | 091400 | 536812600 | 18040 | 18000 | 18140 | 18000 | 2696 |
| 607 | 20241105 | 091300 | 488156390 | 18000 | 18030 | 18030 | 18000 | 883 |
| 608 | 20241105 | 091200 | 472256380 | 18010 | 18100 | 18110 | 18010 | 1529 |
| 609 | 20241105 | 091100 | 444665240 | 18110 | 18020 | 18110 | 17940 | 2114 |
| 610 | 20241105 | 091000 | 406637490 | 18010 | 18120 | 18120 | 18010 | 959 |
| 611 | 20241105 | 090900 | 389292650 | 18120 | 18160 | 18160 | 18120 | 815 |
| 612 | 20241105 | 090800 | 374503420 | 18160 | 18200 | 18200 | 18140 | 2297 |
| 613 | 20241105 | 090700 | 332826410 | 18200 | 18190 | 18220 | 18190 | 2228 |
| 614 | 20241105 | 090600 | 292272350 | 18190 | 18110 | 18200 | 18110 | 4151 |
| 615 | 20241105 | 090500 | 216884380 | 18110 | 18100 | 18120 | 18000 | 1567 |
| 616 | 20241105 | 090400 | 188536640 | 18000 | 17980 | 18160 | 17980 | 2870 |
| 617 | 20241105 | 090300 | 136567120 | 17920 | 17790 | 17920 | 17790 | 905 |
| 618 | 20241105 | 090200 | 120398420 | 17790 | 17830 | 17840 | 17750 | 2875 |
| 619 | 20241105 | 090100 | 69256010 | 17790 | 17800 | 17900 | 17750 | 1925 |
| 620 | 20241105 | 090000 | 34915990 | 17800 | 17900 | 17900 | 17740 | 1952 |