31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 192200 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 18593 |
| 3 | 20241125 | 192100 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 4 | 20241125 | 192000 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 5 | 20241125 | 191900 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 6 | 20241125 | 191800 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 7 | 20241125 | 191700 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 8 | 20241125 | 191600 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 9 | 20241125 | 191500 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 10 | 20241125 | 191400 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 11 | 20241125 | 191300 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 12 | 20241125 | 191200 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 13 | 20241125 | 191100 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 14 | 20241125 | 191000 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 15 | 20241125 | 190900 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 16 | 20241125 | 190800 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 17 | 20241125 | 190700 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 18 | 20241125 | 190600 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 19 | 20241125 | 190500 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 20 | 20241125 | 190400 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 21 | 20241125 | 190300 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 22 | 20241125 | 190200 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 23 | 20241125 | 190100 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 24 | 20241125 | 190000 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 25 | 20241125 | 185900 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 26 | 20241125 | 185800 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 27 | 20241125 | 185700 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 28 | 20241125 | 185600 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 29 | 20241125 | 185500 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 30 | 20241125 | 185400 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 31 | 20241125 | 185300 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 32 | 20241125 | 185200 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 18593 |
| 33 | 20241125 | 185100 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 34 | 20241125 | 185000 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 35 | 20241125 | 184900 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 36 | 20241125 | 184800 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 37 | 20241125 | 184700 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 38 | 20241125 | 184600 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 39 | 20241125 | 184500 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 40 | 20241125 | 184400 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 41 | 20241125 | 184300 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 42 | 20241125 | 184200 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 43 | 20241125 | 184100 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 44 | 20241125 | 184000 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 45 | 20241125 | 183900 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 46 | 20241125 | 183800 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 47 | 20241125 | 183700 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 48 | 20241125 | 183600 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 49 | 20241125 | 183500 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 50 | 20241125 | 183400 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 51 | 20241125 | 183300 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 52 | 20241125 | 183200 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 53 | 20241125 | 183100 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 54 | 20241125 | 183000 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 55 | 20241125 | 182900 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 56 | 20241125 | 182800 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 57 | 20241125 | 182700 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 58 | 20241125 | 182600 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 59 | 20241125 | 182500 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 60 | 20241125 | 182400 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 61 | 20241125 | 182300 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 62 | 20241125 | 182200 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 18593 |
| 63 | 20241125 | 182100 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 64 | 20241125 | 182000 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 65 | 20241125 | 181900 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 66 | 20241125 | 181800 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 67 | 20241125 | 181700 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 68 | 20241125 | 181600 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 69 | 20241125 | 181500 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 70 | 20241125 | 181400 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 71 | 20241125 | 181300 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 72 | 20241125 | 181200 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 73 | 20241125 | 181100 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 74 | 20241125 | 181000 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 75 | 20241125 | 180900 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 76 | 20241125 | 180800 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 77 | 20241125 | 180700 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 78 | 20241125 | 180600 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 79 | 20241125 | 180500 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 80 | 20241125 | 180400 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 81 | 20241125 | 180300 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 82 | 20241125 | 180200 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 83 | 20241125 | 180100 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 84 | 20241125 | 180000 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 85 | 20241125 | 175900 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 86 | 20241125 | 175800 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 87 | 20241125 | 175700 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 88 | 20241125 | 175600 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 89 | 20241125 | 175500 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 90 | 20241125 | 175400 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 91 | 20241125 | 175300 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 92 | 20241125 | 175200 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 18593 |
| 93 | 20241125 | 175100 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 94 | 20241125 | 175000 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 95 | 20241125 | 174900 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 96 | 20241125 | 174800 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 97 | 20241125 | 174700 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 98 | 20241125 | 174600 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 99 | 20241125 | 174500 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 100 | 20241125 | 174400 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 101 | 20241125 | 174300 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 102 | 20241125 | 174200 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 103 | 20241125 | 174100 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 104 | 20241125 | 174000 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 105 | 20241125 | 173900 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 106 | 20241125 | 173800 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 107 | 20241125 | 173700 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 108 | 20241125 | 173600 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 109 | 20241125 | 173500 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 110 | 20241125 | 173400 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 111 | 20241125 | 173300 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 112 | 20241125 | 173200 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 113 | 20241125 | 173100 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 114 | 20241125 | 173000 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 115 | 20241125 | 172900 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 116 | 20241125 | 172800 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 117 | 20241125 | 172700 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 118 | 20241125 | 172600 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 119 | 20241125 | 172500 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 120 | 20241125 | 172400 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 121 | 20241125 | 172300 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 122 | 20241125 | 172200 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 18593 |
| 123 | 20241125 | 172100 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 124 | 20241125 | 172000 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 125 | 20241125 | 171900 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 126 | 20241125 | 171800 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 127 | 20241125 | 171700 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 128 | 20241125 | 171600 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 129 | 20241125 | 171500 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 130 | 20241125 | 171400 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 131 | 20241125 | 171300 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 132 | 20241125 | 171200 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 133 | 20241125 | 171100 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 134 | 20241125 | 171000 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 135 | 20241125 | 170900 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 136 | 20241125 | 170800 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 137 | 20241125 | 170700 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 138 | 20241125 | 170600 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 139 | 20241125 | 170500 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 140 | 20241125 | 170400 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 141 | 20241125 | 170300 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 142 | 20241125 | 170200 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 143 | 20241125 | 170100 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 144 | 20241125 | 170000 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 145 | 20241125 | 165900 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 146 | 20241125 | 165800 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 147 | 20241125 | 165700 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 148 | 20241125 | 165600 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 149 | 20241125 | 165500 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 150 | 20241125 | 165400 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 151 | 20241125 | 165300 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 152 | 20241125 | 165200 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 18593 |
| 153 | 20241125 | 165100 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 154 | 20241125 | 165000 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 155 | 20241125 | 164900 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 156 | 20241125 | 164800 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 157 | 20241125 | 164700 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 158 | 20241125 | 164600 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 159 | 20241125 | 164500 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 160 | 20241125 | 164400 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 161 | 20241125 | 164300 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 162 | 20241125 | 164200 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 163 | 20241125 | 164100 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 164 | 20241125 | 164000 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 165 | 20241125 | 163900 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 166 | 20241125 | 163800 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 167 | 20241125 | 163700 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 168 | 20241125 | 163600 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 169 | 20241125 | 163500 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 170 | 20241125 | 163400 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 171 | 20241125 | 163300 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 172 | 20241125 | 163200 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 173 | 20241125 | 163100 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 174 | 20241125 | 163000 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 175 | 20241125 | 162900 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 176 | 20241125 | 162800 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 177 | 20241125 | 162700 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 178 | 20241125 | 162600 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 179 | 20241125 | 162500 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 180 | 20241125 | 162400 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 181 | 20241125 | 162300 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 182 | 20241125 | 162200 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 18593 |
| 183 | 20241125 | 162100 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 184 | 20241125 | 162000 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 185 | 20241125 | 161900 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 186 | 20241125 | 161800 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 187 | 20241125 | 161700 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 188 | 20241125 | 161600 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 189 | 20241125 | 161500 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 190 | 20241125 | 161400 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 191 | 20241125 | 161300 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 192 | 20241125 | 161200 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 193 | 20241125 | 161100 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 194 | 20241125 | 161000 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 195 | 20241125 | 160900 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 196 | 20241125 | 160800 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 197 | 20241125 | 160700 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 198 | 20241125 | 160600 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 199 | 20241125 | 160500 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 200 | 20241125 | 160400 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 201 | 20241125 | 160300 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 202 | 20241125 | 160200 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 203 | 20241125 | 160100 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 204 | 20241125 | 160000 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 205 | 20241125 | 155900 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 206 | 20241125 | 155800 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 207 | 20241125 | 155700 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 208 | 20241125 | 155600 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 209 | 20241125 | 155500 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 210 | 20241125 | 155400 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 211 | 20241125 | 155300 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 212 | 20241125 | 155200 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 18593 |
| 213 | 20241125 | 155100 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 214 | 20241125 | 155000 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 215 | 20241125 | 154900 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 216 | 20241125 | 154800 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 217 | 20241125 | 154700 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 218 | 20241125 | 154600 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 219 | 20241125 | 154500 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 220 | 20241125 | 154400 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 221 | 20241125 | 154300 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 222 | 20241125 | 154200 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 223 | 20241125 | 154100 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 224 | 20241125 | 154000 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 225 | 20241125 | 153900 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 226 | 20241125 | 153800 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 227 | 20241125 | 153700 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 228 | 20241125 | 153600 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 229 | 20241125 | 153500 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 230 | 20241125 | 153400 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 231 | 20241125 | 153300 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 232 | 20241125 | 153200 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 233 | 20241125 | 153100 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 0 |
| 234 | 20241125 | 153000 | 2603072030 | 2275 | 2275 | 2275 | 2275 | 18593 |
| 235 | 20241125 | 152900 | 2560772955 | 2295 | 2295 | 2295 | 2295 | 0 |
| 236 | 20241125 | 152800 | 2560772955 | 2295 | 2295 | 2295 | 2295 | 0 |
| 237 | 20241125 | 152700 | 2560772955 | 2295 | 2295 | 2295 | 2295 | 0 |
| 238 | 20241125 | 152600 | 2560772955 | 2295 | 2295 | 2295 | 2295 | 0 |
| 239 | 20241125 | 152500 | 2560772955 | 2295 | 2295 | 2295 | 2295 | 0 |
| 240 | 20241125 | 152400 | 2560772955 | 2295 | 2295 | 2295 | 2295 | 0 |
| 241 | 20241125 | 152300 | 2560772955 | 2295 | 2295 | 2295 | 2295 | 0 |
| 242 | 20241125 | 152200 | 2560772955 | 2295 | 2295 | 2295 | 2295 | 0 |
| 243 | 20241125 | 152100 | 2560772955 | 2295 | 2295 | 2295 | 2295 | 0 |
| 244 | 20241125 | 152000 | 2560772955 | 2295 | 2295 | 2295 | 2295 | 0 |
| 245 | 20241125 | 151900 | 2560772955 | 2295 | 2280 | 2300 | 2275 | 6637 |
| 246 | 20241125 | 151800 | 2545629540 | 2280 | 2275 | 2280 | 2275 | 4246 |
| 247 | 20241125 | 151700 | 2535949310 | 2280 | 2275 | 2280 | 2265 | 1284 |
| 248 | 20241125 | 151600 | 2533026215 | 2275 | 2265 | 2275 | 2260 | 183 |
| 249 | 20241125 | 151500 | 2532610165 | 2260 | 2245 | 2275 | 2230 | 2066 |
| 250 | 20241125 | 151400 | 2527968860 | 2255 | 2310 | 2310 | 2240 | 13610 |
| 251 | 20241125 | 151300 | 2497079745 | 2300 | 2310 | 2310 | 2300 | 6107 |
| 252 | 20241125 | 151200 | 2483030290 | 2310 | 2305 | 2310 | 2305 | 497 |
| 253 | 20241125 | 151100 | 2481882580 | 2300 | 2285 | 2300 | 2285 | 1167 |
| 254 | 20241125 | 151000 | 2479210500 | 2280 | 2285 | 2295 | 2280 | 17908 |
| 255 | 20241125 | 150900 | 2438354510 | 2305 | 2295 | 2305 | 2280 | 5553 |
| 256 | 20241125 | 150800 | 2425665410 | 2295 | 2305 | 2305 | 2280 | 5181 |
| 257 | 20241125 | 150700 | 2413823810 | 2295 | 2315 | 2315 | 2295 | 2842 |
| 258 | 20241125 | 150600 | 2407284640 | 2330 | 2320 | 2330 | 2310 | 3030 |
| 259 | 20241125 | 150500 | 2400271320 | 2325 | 2335 | 2335 | 2320 | 5514 |
| 260 | 20241125 | 150400 | 2387439000 | 2335 | 2340 | 2345 | 2335 | 2001 |
| 261 | 20241125 | 150300 | 2382758945 | 2340 | 2305 | 2355 | 2305 | 3704 |
| 262 | 20241125 | 150200 | 2374108375 | 2290 | 2300 | 2305 | 2290 | 1822 |
| 263 | 20241125 | 150100 | 2369927150 | 2295 | 2295 | 2300 | 2290 | 382 |
| 264 | 20241125 | 150000 | 2369050535 | 2295 | 2315 | 2315 | 2295 | 857 |
| 265 | 20241125 | 145900 | 2367080715 | 2305 | 2325 | 2325 | 2305 | 2847 |
| 266 | 20241125 | 145800 | 2360488135 | 2320 | 2315 | 2320 | 2310 | 2319 |
| 267 | 20241125 | 145700 | 2355116895 | 2320 | 2265 | 2325 | 2265 | 7861 |
| 268 | 20241125 | 145600 | 2337103925 | 2265 | 2255 | 2275 | 2255 | 1524 |
| 269 | 20241125 | 145500 | 2333660905 | 2250 | 2250 | 2255 | 2245 | 630 |
| 270 | 20241125 | 145400 | 2332243505 | 2250 | 2245 | 2260 | 2235 | 11544 |
| 271 | 20241125 | 145300 | 2306334455 | 2250 | 2275 | 2275 | 2250 | 2764 |
| 272 | 20241125 | 145200 | 2300094365 | 2270 | 2280 | 2285 | 2270 | 4991 |
| 273 | 20241125 | 145100 | 2288741310 | 2275 | 2280 | 2280 | 2270 | 2737 |
| 274 | 20241125 | 145000 | 2282511625 | 2280 | 2280 | 2285 | 2275 | 1987 |
| 275 | 20241125 | 144900 | 2277982210 | 2285 | 2260 | 2285 | 2260 | 2131 |
| 276 | 20241125 | 144800 | 2273126340 | 2255 | 2240 | 2255 | 2240 | 5090 |
| 277 | 20241125 | 144700 | 2261701720 | 2240 | 2230 | 2255 | 2230 | 7512 |
| 278 | 20241125 | 144600 | 2244858730 | 2250 | 2215 | 2255 | 2210 | 2338 |
| 279 | 20241125 | 144500 | 2239635475 | 2220 | 2250 | 2265 | 2210 | 9006 |
| 280 | 20241125 | 144400 | 2219515410 | 2250 | 2230 | 2265 | 2205 | 2112 |
| 281 | 20241125 | 144300 | 2214789985 | 2200 | 2170 | 2220 | 2150 | 6966 |
| 282 | 20241125 | 144200 | 2199480505 | 2160 | 2180 | 2220 | 2120 | 31794 |
| 283 | 20241125 | 144100 | 2130866810 | 2205 | 2330 | 2340 | 2185 | 36863 |
| 284 | 20241125 | 144000 | 2048864965 | 2325 | 2225 | 2325 | 2210 | 20598 |
| 285 | 20241125 | 143900 | 2002893430 | 2225 | 2200 | 2225 | 2200 | 41381 |
| 286 | 20241125 | 143800 | 1911836795 | 2250 | 2250 | 2250 | 2250 | 0 |
| 287 | 20241125 | 143700 | 1911836795 | 2250 | 2340 | 2350 | 2250 | 20930 |
| 288 | 20241125 | 143600 | 1863846645 | 2350 | 2330 | 2360 | 2325 | 6677 |
| 289 | 20241125 | 143500 | 1848198335 | 2330 | 2375 | 2380 | 2300 | 38050 |
| 290 | 20241125 | 143400 | 1759808105 | 2345 | 2450 | 2470 | 2335 | 25640 |
| 291 | 20241125 | 143300 | 1698660795 | 2440 | 2515 | 2525 | 2400 | 40351 |
| 292 | 20241125 | 143200 | 1599673115 | 2520 | 2495 | 2525 | 2490 | 12937 |
| 293 | 20241125 | 143100 | 1567264290 | 2490 | 2495 | 2495 | 2475 | 9619 |
| 294 | 20241125 | 143000 | 1543316120 | 2470 | 2470 | 2470 | 2470 | 0 |
| 295 | 20241125 | 142900 | 1543316120 | 2470 | 2645 | 2670 | 2470 | 37866 |
| 296 | 20241125 | 142800 | 1446760335 | 2640 | 2685 | 2685 | 2630 | 8822 |
| 297 | 20241125 | 142700 | 1423304015 | 2685 | 2650 | 2685 | 2650 | 3012 |
| 298 | 20241125 | 142600 | 1415269160 | 2660 | 2680 | 2700 | 2660 | 2450 |
| 299 | 20241125 | 142500 | 1408699775 | 2680 | 2605 | 2700 | 2605 | 15185 |
| 300 | 20241125 | 142400 | 1368122460 | 2605 | 2625 | 2625 | 2605 | 1515 |
| 301 | 20241125 | 142300 | 1364174335 | 2615 | 2615 | 2615 | 2615 | 0 |
| 302 | 20241125 | 142200 | 1364174335 | 2615 | 2610 | 2625 | 2605 | 1720 |
| 303 | 20241125 | 142100 | 1359685115 | 2610 | 2635 | 2635 | 2585 | 6945 |
| 304 | 20241125 | 142000 | 1341568005 | 2635 | 2620 | 2635 | 2615 | 1475 |
| 305 | 20241125 | 141900 | 1337685740 | 2620 | 2640 | 2640 | 2605 | 368 |
| 306 | 20241125 | 141800 | 1336721470 | 2650 | 2660 | 2660 | 2630 | 2135 |
| 307 | 20241125 | 141700 | 1331077840 | 2645 | 2605 | 2680 | 2605 | 4888 |
| 308 | 20241125 | 141600 | 1318225065 | 2600 | 2590 | 2605 | 2585 | 2388 |
| 309 | 20241125 | 141500 | 1312039620 | 2590 | 2600 | 2600 | 2590 | 1612 |
| 310 | 20241125 | 141400 | 1307860420 | 2600 | 2590 | 2600 | 2590 | 1396 |
| 311 | 20241125 | 141300 | 1304230840 | 2590 | 2595 | 2595 | 2585 | 2850 |
| 312 | 20241125 | 141200 | 1296836155 | 2585 | 2580 | 2585 | 2570 | 806 |
| 313 | 20241125 | 141100 | 1294754280 | 2575 | 2600 | 2600 | 2565 | 12371 |
| 314 | 20241125 | 141000 | 1262797650 | 2600 | 2635 | 2635 | 2600 | 10161 |
| 315 | 20241125 | 140900 | 1236238180 | 2635 | 2635 | 2635 | 2635 | 0 |
| 316 | 20241125 | 140800 | 1236238180 | 2635 | 2625 | 2635 | 2625 | 268 |
| 317 | 20241125 | 140700 | 1235534620 | 2625 | 2625 | 2625 | 2625 | 1 |
| 318 | 20241125 | 140600 | 1235531995 | 2640 | 2625 | 2640 | 2625 | 6 |
| 319 | 20241125 | 140500 | 1235516175 | 2615 | 2625 | 2625 | 2615 | 2372 |
| 320 | 20241125 | 140400 | 1229304245 | 2630 | 2620 | 2630 | 2620 | 3 |
| 321 | 20241125 | 140300 | 1229296375 | 2645 | 2625 | 2645 | 2625 | 1007 |
| 322 | 20241125 | 140200 | 1226652980 | 2620 | 2640 | 2640 | 2620 | 4076 |
| 323 | 20241125 | 140100 | 1215941930 | 2645 | 2645 | 2645 | 2645 | 0 |
| 324 | 20241125 | 140000 | 1215941930 | 2645 | 2630 | 2645 | 2630 | 4472 |
| 325 | 20241125 | 135900 | 1204158200 | 2635 | 2635 | 2635 | 2630 | 2022 |
| 326 | 20241125 | 135800 | 1198830595 | 2650 | 2650 | 2650 | 2650 | 0 |
| 327 | 20241125 | 135700 | 1198830595 | 2650 | 2645 | 2650 | 2645 | 871 |
| 328 | 20241125 | 135600 | 1196522455 | 2635 | 2635 | 2635 | 2635 | 57 |
| 329 | 20241125 | 135500 | 1196372260 | 2650 | 2635 | 2650 | 2625 | 1480 |
| 330 | 20241125 | 135400 | 1192453015 | 2645 | 2625 | 2645 | 2625 | 681 |
| 331 | 20241125 | 135300 | 1190663810 | 2625 | 2625 | 2625 | 2625 | 0 |
| 332 | 20241125 | 135200 | 1190663810 | 2625 | 2625 | 2625 | 2625 | 52 |
| 333 | 20241125 | 135100 | 1190527310 | 2620 | 2620 | 2620 | 2620 | 553 |
| 334 | 20241125 | 135000 | 1189078450 | 2610 | 2615 | 2615 | 2610 | 500 |
| 335 | 20241125 | 134900 | 1187773415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 336 | 20241125 | 134800 | 1187773415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 337 | 20241125 | 134700 | 1187773415 | 2615 | 2615 | 2615 | 2615 | 0 |
| 338 | 20241125 | 134600 | 1187773415 | 2615 | 2620 | 2620 | 2615 | 495 |
| 339 | 20241125 | 134500 | 1186478985 | 2620 | 2620 | 2620 | 2620 | 811 |
| 340 | 20241125 | 134400 | 1184354165 | 2620 | 2620 | 2620 | 2620 | 0 |
| 341 | 20241125 | 134300 | 1184354165 | 2620 | 2615 | 2620 | 2615 | 5 |
| 342 | 20241125 | 134200 | 1184341075 | 2620 | 2605 | 2620 | 2605 | 264 |
| 343 | 20241125 | 134100 | 1183652915 | 2605 | 2605 | 2605 | 2605 | 30 |
| 344 | 20241125 | 134000 | 1183574765 | 2600 | 2600 | 2600 | 2600 | 1 |
| 345 | 20241125 | 133900 | 1183572165 | 2600 | 2605 | 2605 | 2600 | 692 |
| 346 | 20241125 | 133800 | 1181772915 | 2605 | 2605 | 2605 | 2605 | 312 |
| 347 | 20241125 | 133700 | 1180960155 | 2605 | 2605 | 2605 | 2605 | 1036 |
| 348 | 20241125 | 133600 | 1178261375 | 2610 | 2610 | 2610 | 2610 | 635 |
| 349 | 20241125 | 133500 | 1176604025 | 2610 | 2615 | 2615 | 2610 | 2500 |
| 350 | 20241125 | 133400 | 1170076525 | 2615 | 2610 | 2615 | 2610 | 11 |
| 351 | 20241125 | 133300 | 1170047765 | 2615 | 2615 | 2615 | 2615 | 217 |
| 352 | 20241125 | 133200 | 1169480310 | 2620 | 2615 | 2620 | 2615 | 1630 |
| 353 | 20241125 | 133100 | 1165217210 | 2615 | 2610 | 2620 | 2610 | 1872 |
| 354 | 20241125 | 133000 | 1160327925 | 2610 | 2610 | 2610 | 2610 | 1000 |
| 355 | 20241125 | 132900 | 1157717925 | 2610 | 2620 | 2620 | 2610 | 3170 |
| 356 | 20241125 | 132800 | 1149428250 | 2625 | 2630 | 2630 | 2625 | 4845 |
| 357 | 20241125 | 132700 | 1136704610 | 2640 | 2630 | 2640 | 2625 | 343 |
| 358 | 20241125 | 132600 | 1135802460 | 2640 | 2640 | 2640 | 2640 | 2 |
| 359 | 20241125 | 132500 | 1135797180 | 2625 | 2630 | 2630 | 2625 | 400 |
| 360 | 20241125 | 132400 | 1134747155 | 2625 | 2635 | 2635 | 2625 | 1631 |
| 361 | 20241125 | 132300 | 1130455805 | 2640 | 2650 | 2650 | 2640 | 4278 |
| 362 | 20241125 | 132200 | 1119141095 | 2650 | 2650 | 2650 | 2650 | 513 |
| 363 | 20241125 | 132100 | 1117781645 | 2650 | 2645 | 2650 | 2645 | 2634 |
| 364 | 20241125 | 132000 | 1110809170 | 2650 | 2650 | 2650 | 2650 | 0 |
| 365 | 20241125 | 131900 | 1110809170 | 2650 | 2650 | 2650 | 2650 | 57 |
| 366 | 20241125 | 131800 | 1110658120 | 2655 | 2655 | 2655 | 2655 | 0 |
| 367 | 20241125 | 131700 | 1110658120 | 2655 | 2645 | 2655 | 2645 | 955 |
| 368 | 20241125 | 131600 | 1108132135 | 2645 | 2645 | 2645 | 2645 | 2 |
| 369 | 20241125 | 131500 | 1108126845 | 2645 | 2645 | 2645 | 2645 | 1 |
| 370 | 20241125 | 131400 | 1108124200 | 2640 | 2645 | 2645 | 2640 | 104 |
| 371 | 20241125 | 131300 | 1107849405 | 2635 | 2645 | 2645 | 2635 | 1493 |
| 372 | 20241125 | 131200 | 1103900920 | 2645 | 2645 | 2645 | 2645 | 332 |
| 373 | 20241125 | 131100 | 1103022780 | 2645 | 2645 | 2645 | 2645 | 1 |
| 374 | 20241125 | 131000 | 1103020135 | 2655 | 2645 | 2655 | 2645 | 531 |
| 375 | 20241125 | 130900 | 1101615340 | 2650 | 2645 | 2650 | 2645 | 81 |
| 376 | 20241125 | 130800 | 1101400695 | 2650 | 2650 | 2650 | 2650 | 620 |
| 377 | 20241125 | 130700 | 1099757695 | 2655 | 2655 | 2655 | 2655 | 173 |
| 378 | 20241125 | 130600 | 1099298380 | 2665 | 2655 | 2665 | 2655 | 569 |
| 379 | 20241125 | 130500 | 1097783965 | 2650 | 2650 | 2650 | 2650 | 133 |
| 380 | 20241125 | 130400 | 1097431515 | 2650 | 2650 | 2650 | 2650 | 268 |
| 381 | 20241125 | 130300 | 1096721315 | 2650 | 2650 | 2650 | 2650 | 200 |
| 382 | 20241125 | 130200 | 1096191315 | 2655 | 2655 | 2655 | 2655 | 110 |
| 383 | 20241125 | 130100 | 1095899265 | 2665 | 2660 | 2675 | 2660 | 1101 |
| 384 | 20241125 | 130000 | 1092961210 | 2655 | 2655 | 2655 | 2655 | 500 |
| 385 | 20241125 | 125900 | 1091633710 | 2665 | 2675 | 2690 | 2655 | 7066 |
| 386 | 20241125 | 125800 | 1072688095 | 2655 | 2640 | 2680 | 2640 | 3887 |
| 387 | 20241125 | 125700 | 1062289580 | 2655 | 2635 | 2655 | 2635 | 2944 |
| 388 | 20241125 | 125600 | 1054480880 | 2630 | 2635 | 2635 | 2625 | 5005 |
| 389 | 20241125 | 125500 | 1041333335 | 2655 | 2635 | 2660 | 2635 | 4996 |
| 390 | 20241125 | 125400 | 1028066915 | 2630 | 2640 | 2645 | 2625 | 737 |
| 391 | 20241125 | 125300 | 1026121570 | 2640 | 2635 | 2640 | 2635 | 1191 |
| 392 | 20241125 | 125200 | 1022982415 | 2625 | 2620 | 2625 | 2620 | 1008 |
| 393 | 20241125 | 125100 | 1020336435 | 2635 | 2620 | 2635 | 2620 | 1116 |
| 394 | 20241125 | 125000 | 1017405405 | 2620 | 2615 | 2620 | 2615 | 1020 |
| 395 | 20241125 | 124900 | 1014737880 | 2605 | 2610 | 2610 | 2605 | 2105 |
| 396 | 20241125 | 124800 | 1009246180 | 2610 | 2610 | 2610 | 2600 | 6252 |
| 397 | 20241125 | 124700 | 992979890 | 2620 | 2620 | 2620 | 2610 | 254 |
| 398 | 20241125 | 124600 | 992316790 | 2610 | 2615 | 2615 | 2610 | 914 |
| 399 | 20241125 | 124500 | 989928825 | 2615 | 2630 | 2630 | 2615 | 1615 |
| 400 | 20241125 | 124400 | 985694425 | 2625 | 2630 | 2630 | 2625 | 501 |
| 401 | 20241125 | 124300 | 984379295 | 2635 | 2635 | 2635 | 2635 | 200 |
| 402 | 20241125 | 124200 | 983852295 | 2635 | 2630 | 2635 | 2630 | 122 |
| 403 | 20241125 | 124100 | 983530860 | 2630 | 2630 | 2630 | 2630 | 7 |
| 404 | 20241125 | 124000 | 983512450 | 2625 | 2625 | 2630 | 2625 | 861 |
| 405 | 20241125 | 123900 | 981250850 | 2630 | 2630 | 2630 | 2630 | 1 |
| 406 | 20241125 | 123800 | 981248220 | 2630 | 2635 | 2635 | 2630 | 3001 |
| 407 | 20241125 | 123700 | 973355115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 408 | 20241125 | 123600 | 973355115 | 2640 | 2640 | 2640 | 2640 | 419 |
| 409 | 20241125 | 123500 | 972248955 | 2635 | 2635 | 2635 | 2625 | 106 |
| 410 | 20241125 | 123400 | 971969655 | 2630 | 2625 | 2630 | 2625 | 429 |
| 411 | 20241125 | 123300 | 970843420 | 2625 | 2620 | 2625 | 2620 | 1651 |
| 412 | 20241125 | 123200 | 966517525 | 2605 | 2615 | 2615 | 2605 | 40 |
| 413 | 20241125 | 123100 | 966413305 | 2615 | 2605 | 2615 | 2605 | 1586 |
| 414 | 20241125 | 123000 | 962266045 | 2600 | 2600 | 2600 | 2600 | 0 |
| 415 | 20241125 | 122900 | 962266045 | 2600 | 2600 | 2600 | 2600 | 1648 |
| 416 | 20241125 | 122800 | 957981245 | 2600 | 2610 | 2610 | 2600 | 839 |
| 417 | 20241125 | 122700 | 955798845 | 2610 | 2610 | 2610 | 2610 | 100 |
| 418 | 20241125 | 122600 | 955537845 | 2605 | 2600 | 2610 | 2600 | 585 |
| 419 | 20241125 | 122500 | 954012610 | 2590 | 2595 | 2600 | 2590 | 2632 |
| 420 | 20241125 | 122400 | 947190950 | 2590 | 2585 | 2595 | 2575 | 2690 |
| 421 | 20241125 | 122300 | 940231845 | 2575 | 2610 | 2610 | 2575 | 6865 |
| 422 | 20241125 | 122200 | 922411175 | 2610 | 2635 | 2640 | 2605 | 6967 |
| 423 | 20241125 | 122100 | 904177535 | 2635 | 2650 | 2650 | 2630 | 7540 |
| 424 | 20241125 | 122000 | 884314460 | 2640 | 2655 | 2655 | 2640 | 4150 |
| 425 | 20241125 | 121900 | 873338305 | 2660 | 2660 | 2660 | 2655 | 1397 |
| 426 | 20241125 | 121800 | 869622335 | 2660 | 2670 | 2670 | 2660 | 437 |
| 427 | 20241125 | 121700 | 868458815 | 2675 | 2675 | 2680 | 2675 | 50 |
| 428 | 20241125 | 121600 | 868325060 | 2675 | 2670 | 2675 | 2665 | 108 |
| 429 | 20241125 | 121500 | 868036700 | 2665 | 2665 | 2665 | 2665 | 250 |
| 430 | 20241125 | 121400 | 867370450 | 2665 | 2665 | 2665 | 2665 | 100 |
| 431 | 20241125 | 121300 | 867103950 | 2665 | 2665 | 2665 | 2665 | 395 |
| 432 | 20241125 | 121200 | 866051275 | 2665 | 2665 | 2665 | 2665 | 0 |
| 433 | 20241125 | 121100 | 866051275 | 2665 | 2670 | 2675 | 2665 | 304 |
| 434 | 20241125 | 121000 | 865239025 | 2670 | 2670 | 2670 | 2670 | 13 |
| 435 | 20241125 | 120900 | 865204315 | 2670 | 2670 | 2670 | 2670 | 550 |
| 436 | 20241125 | 120800 | 863735815 | 2665 | 2665 | 2665 | 2665 | 177 |
| 437 | 20241125 | 120700 | 863264110 | 2670 | 2670 | 2670 | 2670 | 21 |
| 438 | 20241125 | 120600 | 863208040 | 2670 | 2670 | 2670 | 2670 | 70 |
| 439 | 20241125 | 120500 | 863021140 | 2670 | 2670 | 2670 | 2665 | 1457 |
| 440 | 20241125 | 120400 | 859137225 | 2670 | 2675 | 2675 | 2670 | 1402 |
| 441 | 20241125 | 120300 | 855390930 | 2680 | 2680 | 2680 | 2680 | 1 |
| 442 | 20241125 | 120200 | 855388250 | 2680 | 2675 | 2680 | 2675 | 286 |
| 443 | 20241125 | 120100 | 854623180 | 2675 | 2675 | 2675 | 2675 | 0 |
| 444 | 20241125 | 120000 | 854623180 | 2675 | 2675 | 2675 | 2675 | 0 |
| 445 | 20241125 | 115900 | 854623180 | 2675 | 2675 | 2675 | 2675 | 100 |
| 446 | 20241125 | 115800 | 854355680 | 2675 | 2675 | 2675 | 2675 | 1 |
| 447 | 20241125 | 115700 | 854353005 | 2680 | 2680 | 2680 | 2680 | 10 |
| 448 | 20241125 | 115600 | 854326205 | 2675 | 2675 | 2675 | 2675 | 100 |
| 449 | 20241125 | 115500 | 854058705 | 2675 | 2665 | 2675 | 2665 | 621 |
| 450 | 20241125 | 115400 | 852398635 | 2675 | 2680 | 2680 | 2675 | 1950 |
| 451 | 20241125 | 115300 | 847181545 | 2680 | 2675 | 2685 | 2675 | 393 |
| 452 | 20241125 | 115200 | 846128330 | 2675 | 2675 | 2675 | 2675 | 424 |
| 453 | 20241125 | 115100 | 844994130 | 2675 | 2685 | 2695 | 2675 | 2133 |
| 454 | 20241125 | 115000 | 839258245 | 2685 | 2685 | 2685 | 2675 | 1654 |
| 455 | 20241125 | 114900 | 834825945 | 2685 | 2655 | 2685 | 2655 | 3009 |
| 456 | 20241125 | 114800 | 826788070 | 2660 | 2645 | 2660 | 2645 | 2443 |
| 457 | 20241125 | 114700 | 820309285 | 2645 | 2645 | 2645 | 2645 | 180 |
| 458 | 20241125 | 114600 | 819833185 | 2645 | 2645 | 2645 | 2645 | 183 |
| 459 | 20241125 | 114500 | 819349150 | 2645 | 2645 | 2645 | 2645 | 247 |
| 460 | 20241125 | 114400 | 818695835 | 2645 | 2645 | 2650 | 2645 | 1025 |
| 461 | 20241125 | 114300 | 815984700 | 2645 | 2645 | 2645 | 2645 | 20 |
| 462 | 20241125 | 114200 | 815931800 | 2645 | 2645 | 2650 | 2645 | 103 |
| 463 | 20241125 | 114100 | 815659360 | 2645 | 2645 | 2645 | 2645 | 137 |
| 464 | 20241125 | 114000 | 815296995 | 2645 | 2645 | 2645 | 2645 | 0 |
| 465 | 20241125 | 113900 | 815296995 | 2645 | 2645 | 2645 | 2645 | 437 |
| 466 | 20241125 | 113800 | 814141130 | 2645 | 2645 | 2650 | 2645 | 211 |
| 467 | 20241125 | 113700 | 813583030 | 2640 | 2640 | 2640 | 2640 | 300 |
| 468 | 20241125 | 113600 | 812791030 | 2650 | 2650 | 2650 | 2650 | 85 |
| 469 | 20241125 | 113500 | 812565780 | 2650 | 2645 | 2650 | 2645 | 856 |
| 470 | 20241125 | 113400 | 810301090 | 2645 | 2640 | 2645 | 2640 | 709 |
| 471 | 20241125 | 113300 | 808428715 | 2640 | 2640 | 2640 | 2640 | 200 |
| 472 | 20241125 | 113200 | 807900715 | 2640 | 2640 | 2640 | 2640 | 1 |
| 473 | 20241125 | 113100 | 807898075 | 2635 | 2635 | 2635 | 2635 | 0 |
| 474 | 20241125 | 113000 | 807898075 | 2635 | 2635 | 2635 | 2635 | 2 |
| 475 | 20241125 | 112900 | 807892805 | 2640 | 2640 | 2640 | 2640 | 80 |
| 476 | 20241125 | 112800 | 807681605 | 2635 | 2635 | 2635 | 2635 | 2182 |
| 477 | 20241125 | 112700 | 801932035 | 2635 | 2635 | 2635 | 2635 | 0 |
| 478 | 20241125 | 112600 | 801932035 | 2635 | 2635 | 2635 | 2635 | 1164 |
| 479 | 20241125 | 112500 | 798864895 | 2635 | 2640 | 2640 | 2635 | 2404 |
| 480 | 20241125 | 112400 | 792523270 | 2640 | 2640 | 2640 | 2640 | 0 |
| 481 | 20241125 | 112300 | 792523270 | 2640 | 2645 | 2645 | 2640 | 55 |
| 482 | 20241125 | 112200 | 792377820 | 2640 | 2645 | 2645 | 2640 | 23 |
| 483 | 20241125 | 112100 | 792317095 | 2645 | 2645 | 2645 | 2645 | 100 |
| 484 | 20241125 | 112000 | 792052595 | 2645 | 2640 | 2645 | 2640 | 206 |
| 485 | 20241125 | 111900 | 791508255 | 2640 | 2640 | 2640 | 2640 | 191 |
| 486 | 20241125 | 111800 | 791004015 | 2635 | 2640 | 2640 | 2635 | 163 |
| 487 | 20241125 | 111700 | 790574485 | 2645 | 2645 | 2645 | 2645 | 0 |
| 488 | 20241125 | 111600 | 790574485 | 2645 | 2645 | 2645 | 2645 | 1 |
| 489 | 20241125 | 111500 | 790571840 | 2635 | 2635 | 2635 | 2635 | 0 |
| 490 | 20241125 | 111400 | 790571840 | 2635 | 2645 | 2645 | 2635 | 2038 |
| 491 | 20241125 | 111300 | 785201340 | 2635 | 2640 | 2640 | 2635 | 3030 |
| 492 | 20241125 | 111200 | 777217005 | 2640 | 2640 | 2640 | 2640 | 1 |
| 493 | 20241125 | 111100 | 777214365 | 2640 | 2640 | 2640 | 2640 | 205 |
| 494 | 20241125 | 111000 | 776673165 | 2635 | 2635 | 2635 | 2635 | 31 |
| 495 | 20241125 | 110900 | 776591480 | 2645 | 2635 | 2650 | 2635 | 2229 |
| 496 | 20241125 | 110800 | 770714675 | 2640 | 2640 | 2640 | 2640 | 1 |
| 497 | 20241125 | 110700 | 770712035 | 2640 | 2640 | 2640 | 2640 | 20 |
| 498 | 20241125 | 110600 | 770659235 | 2640 | 2640 | 2640 | 2640 | 603 |
| 499 | 20241125 | 110500 | 769067315 | 2645 | 2645 | 2650 | 2645 | 1221 |
| 500 | 20241125 | 110400 | 765837620 | 2650 | 2650 | 2650 | 2650 | 0 |
| 501 | 20241125 | 110300 | 765837620 | 2650 | 2645 | 2650 | 2645 | 801 |
| 502 | 20241125 | 110200 | 763716475 | 2645 | 2650 | 2655 | 2645 | 1669 |
| 503 | 20241125 | 110100 | 759295190 | 2650 | 2640 | 2650 | 2640 | 1854 |
| 504 | 20241125 | 110000 | 754394905 | 2640 | 2640 | 2645 | 2640 | 222 |
| 505 | 20241125 | 105900 | 753808820 | 2640 | 2640 | 2640 | 2640 | 595 |
| 506 | 20241125 | 105800 | 752238020 | 2640 | 2640 | 2640 | 2640 | 1079 |
| 507 | 20241125 | 105700 | 749389460 | 2640 | 2640 | 2640 | 2640 | 857 |
| 508 | 20241125 | 105600 | 747126980 | 2640 | 2640 | 2640 | 2640 | 29 |
| 509 | 20241125 | 105500 | 747050420 | 2640 | 2640 | 2640 | 2635 | 423 |
| 510 | 20241125 | 105400 | 745933865 | 2640 | 2635 | 2640 | 2635 | 542 |
| 511 | 20241125 | 105300 | 744503550 | 2635 | 2630 | 2635 | 2630 | 1197 |
| 512 | 20241125 | 105200 | 741354940 | 2630 | 2635 | 2635 | 2625 | 654 |
| 513 | 20241125 | 105100 | 739635045 | 2635 | 2635 | 2635 | 2630 | 157 |
| 514 | 20241125 | 105000 | 739221360 | 2635 | 2630 | 2640 | 2630 | 740 |
| 515 | 20241125 | 104900 | 737269595 | 2630 | 2630 | 2630 | 2630 | 467 |
| 516 | 20241125 | 104800 | 736041385 | 2620 | 2625 | 2630 | 2620 | 795 |
| 517 | 20241125 | 104700 | 733955415 | 2635 | 2625 | 2635 | 2625 | 1167 |
| 518 | 20241125 | 104600 | 730890125 | 2625 | 2615 | 2625 | 2615 | 74 |
| 519 | 20241125 | 104500 | 730696260 | 2615 | 2615 | 2620 | 2615 | 116 |
| 520 | 20241125 | 104400 | 730392895 | 2615 | 2615 | 2620 | 2615 | 143 |
| 521 | 20241125 | 104300 | 730018945 | 2620 | 2615 | 2620 | 2615 | 156 |
| 522 | 20241125 | 104200 | 729610965 | 2610 | 2610 | 2610 | 2610 | 38 |
| 523 | 20241125 | 104100 | 729511785 | 2610 | 2610 | 2610 | 2605 | 16 |
| 524 | 20241125 | 104000 | 729470030 | 2610 | 2610 | 2610 | 2610 | 137 |
| 525 | 20241125 | 103900 | 729112460 | 2615 | 2610 | 2615 | 2610 | 480 |
| 526 | 20241125 | 103800 | 727859650 | 2605 | 2605 | 2605 | 2605 | 40 |
| 527 | 20241125 | 103700 | 727755450 | 2610 | 2605 | 2610 | 2605 | 16 |
| 528 | 20241125 | 103600 | 727713750 | 2605 | 2605 | 2610 | 2605 | 531 |
| 529 | 20241125 | 103500 | 726330220 | 2610 | 2610 | 2610 | 2610 | 120 |
| 530 | 20241125 | 103400 | 726017020 | 2610 | 2615 | 2615 | 2610 | 1268 |
| 531 | 20241125 | 103300 | 722706265 | 2615 | 2620 | 2620 | 2610 | 1825 |
| 532 | 20241125 | 103200 | 717936485 | 2615 | 2610 | 2615 | 2610 | 271 |
| 533 | 20241125 | 103100 | 717227870 | 2605 | 2610 | 2615 | 2605 | 301 |
| 534 | 20241125 | 103000 | 716443705 | 2610 | 2610 | 2610 | 2610 | 22 |
| 535 | 20241125 | 102900 | 716386285 | 2610 | 2605 | 2610 | 2600 | 2523 |
| 536 | 20241125 | 102800 | 709821415 | 2605 | 2625 | 2625 | 2605 | 5094 |
| 537 | 20241125 | 102700 | 696475250 | 2625 | 2605 | 2625 | 2600 | 5692 |
| 538 | 20241125 | 102600 | 681580925 | 2610 | 2610 | 2615 | 2610 | 2479 |
| 539 | 20241125 | 102500 | 675106235 | 2610 | 2595 | 2610 | 2595 | 2902 |
| 540 | 20241125 | 102400 | 667559060 | 2595 | 2595 | 2600 | 2585 | 1418 |
| 541 | 20241125 | 102300 | 663879065 | 2590 | 2585 | 2590 | 2585 | 544 |
| 542 | 20241125 | 102200 | 662470635 | 2585 | 2580 | 2585 | 2580 | 627 |
| 543 | 20241125 | 102100 | 660850125 | 2580 | 2575 | 2580 | 2575 | 1642 |
| 544 | 20241125 | 102000 | 656621755 | 2575 | 2565 | 2575 | 2565 | 503 |
| 545 | 20241125 | 101900 | 655326610 | 2575 | 2570 | 2575 | 2570 | 1105 |
| 546 | 20241125 | 101800 | 652485135 | 2575 | 2575 | 2575 | 2575 | 0 |
| 547 | 20241125 | 101700 | 652485135 | 2575 | 2565 | 2575 | 2565 | 201 |
| 548 | 20241125 | 101600 | 651969560 | 2565 | 2565 | 2565 | 2565 | 22 |
| 549 | 20241125 | 101500 | 651913130 | 2565 | 2565 | 2565 | 2565 | 0 |
| 550 | 20241125 | 101400 | 651913130 | 2565 | 2565 | 2565 | 2565 | 35 |
| 551 | 20241125 | 101300 | 651823355 | 2565 | 2575 | 2575 | 2560 | 3764 |
| 552 | 20241125 | 101200 | 642170635 | 2575 | 2565 | 2575 | 2565 | 9 |
| 553 | 20241125 | 101100 | 642147510 | 2565 | 2575 | 2575 | 2565 | 766 |
| 554 | 20241125 | 101000 | 640182060 | 2565 | 2565 | 2565 | 2565 | 500 |
| 555 | 20241125 | 100900 | 638899560 | 2565 | 2565 | 2565 | 2565 | 0 |
| 556 | 20241125 | 100800 | 638899560 | 2565 | 2565 | 2565 | 2565 | 75 |
| 557 | 20241125 | 100700 | 638707185 | 2565 | 2565 | 2565 | 2560 | 673 |
| 558 | 20241125 | 100600 | 636984040 | 2560 | 2565 | 2565 | 2560 | 4669 |
| 559 | 20241125 | 100500 | 625031020 | 2565 | 2575 | 2575 | 2565 | 4502 |
| 560 | 20241125 | 100400 | 613470150 | 2575 | 2590 | 2590 | 2575 | 3461 |
| 561 | 20241125 | 100300 | 604555030 | 2595 | 2580 | 2605 | 2580 | 100 |
| 562 | 20241125 | 100200 | 604295360 | 2575 | 2575 | 2575 | 2575 | 1 |
| 563 | 20241125 | 100100 | 604292785 | 2570 | 2570 | 2570 | 2570 | 1928 |
| 564 | 20241125 | 100000 | 599337825 | 2570 | 2570 | 2570 | 2565 | 878 |
| 565 | 20241125 | 095900 | 597081375 | 2570 | 2570 | 2570 | 2570 | 19 |
| 566 | 20241125 | 095800 | 597032545 | 2580 | 2580 | 2580 | 2580 | 0 |
| 567 | 20241125 | 095700 | 597032545 | 2580 | 2570 | 2580 | 2570 | 487 |
| 568 | 20241125 | 095600 | 595780945 | 2570 | 2570 | 2580 | 2570 | 2447 |
| 569 | 20241125 | 095500 | 589489035 | 2570 | 2585 | 2585 | 2570 | 7007 |
| 570 | 20241125 | 095400 | 571426350 | 2590 | 2600 | 2600 | 2590 | 1672 |
| 571 | 20241125 | 095300 | 567093870 | 2590 | 2590 | 2600 | 2590 | 224 |
| 572 | 20241125 | 095200 | 566511540 | 2590 | 2590 | 2605 | 2590 | 1554 |
| 573 | 20241125 | 095100 | 562476170 | 2595 | 2575 | 2605 | 2575 | 3368 |
| 574 | 20241125 | 095000 | 553748990 | 2575 | 2575 | 2575 | 2575 | 593 |
| 575 | 20241125 | 094900 | 552222015 | 2580 | 2580 | 2585 | 2580 | 771 |
| 576 | 20241125 | 094800 | 550231830 | 2580 | 2570 | 2580 | 2570 | 1464 |
| 577 | 20241125 | 094700 | 546465135 | 2570 | 2570 | 2570 | 2565 | 621 |
| 578 | 20241125 | 094600 | 544869225 | 2575 | 2570 | 2575 | 2565 | 1078 |
| 579 | 20241125 | 094500 | 542100730 | 2570 | 2570 | 2570 | 2565 | 1271 |
| 580 | 20241125 | 094400 | 538834465 | 2575 | 2575 | 2580 | 2575 | 973 |
| 581 | 20241125 | 094300 | 536325745 | 2580 | 2575 | 2580 | 2570 | 1253 |
| 582 | 20241125 | 094200 | 533094265 | 2570 | 2565 | 2570 | 2565 | 2646 |
| 583 | 20241125 | 094100 | 526294475 | 2565 | 2575 | 2575 | 2565 | 4264 |
| 584 | 20241125 | 094000 | 515333885 | 2575 | 2565 | 2575 | 2560 | 880 |
| 585 | 20241125 | 093900 | 513071785 | 2560 | 2575 | 2575 | 2555 | 2232 |
| 586 | 20241125 | 093800 | 507353815 | 2575 | 2570 | 2575 | 2550 | 9395 |
| 587 | 20241125 | 093700 | 483323435 | 2565 | 2575 | 2575 | 2560 | 4768 |
| 588 | 20241125 | 093600 | 471088290 | 2570 | 2570 | 2575 | 2560 | 4887 |
| 589 | 20241125 | 093500 | 458560535 | 2565 | 2605 | 2605 | 2565 | 11479 |
| 590 | 20241125 | 093400 | 428847055 | 2605 | 2625 | 2625 | 2600 | 17600 |
| 591 | 20241125 | 093300 | 382917195 | 2625 | 2635 | 2635 | 2625 | 4512 |
| 592 | 20241125 | 093200 | 371070085 | 2635 | 2650 | 2650 | 2635 | 2501 |
| 593 | 20241125 | 093100 | 364470555 | 2650 | 2640 | 2650 | 2640 | 379 |
| 594 | 20241125 | 093000 | 363466860 | 2640 | 2640 | 2645 | 2640 | 1279 |
| 595 | 20241125 | 092900 | 360089070 | 2635 | 2630 | 2635 | 2630 | 3283 |
| 596 | 20241125 | 092800 | 351442970 | 2635 | 2630 | 2635 | 2630 | 11447 |
| 597 | 20241125 | 092700 | 321280575 | 2630 | 2635 | 2635 | 2630 | 53 |
| 598 | 20241125 | 092600 | 321141170 | 2630 | 2630 | 2630 | 2630 | 382 |
| 599 | 20241125 | 092500 | 320136510 | 2625 | 2620 | 2625 | 2620 | 451 |
| 600 | 20241125 | 092400 | 318954880 | 2620 | 2635 | 2635 | 2620 | 2089 |
| 601 | 20241125 | 092300 | 313473730 | 2625 | 2630 | 2635 | 2625 | 1690 |
| 602 | 20241125 | 092200 | 309029255 | 2635 | 2620 | 2635 | 2620 | 1279 |
| 603 | 20241125 | 092100 | 305665130 | 2620 | 2625 | 2625 | 2620 | 1451 |
| 604 | 20241125 | 092000 | 301858255 | 2625 | 2625 | 2625 | 2625 | 208 |
| 605 | 20241125 | 091900 | 301312255 | 2630 | 2615 | 2630 | 2615 | 423 |
| 606 | 20241125 | 091800 | 300201105 | 2615 | 2620 | 2630 | 2615 | 2585 |
| 607 | 20241125 | 091700 | 293420590 | 2620 | 2615 | 2620 | 2615 | 631 |
| 608 | 20241125 | 091600 | 291769765 | 2620 | 2625 | 2630 | 2615 | 2194 |
| 609 | 20241125 | 091500 | 286017980 | 2625 | 2630 | 2635 | 2625 | 2208 |
| 610 | 20241125 | 091400 | 280219115 | 2635 | 2625 | 2650 | 2625 | 1136 |
| 611 | 20241125 | 091300 | 277218345 | 2625 | 2655 | 2665 | 2625 | 9927 |
| 612 | 20241125 | 091200 | 251009440 | 2660 | 2645 | 2660 | 2645 | 138 |
| 613 | 20241125 | 091100 | 250644100 | 2645 | 2650 | 2650 | 2640 | 613 |
| 614 | 20241125 | 091000 | 249024385 | 2650 | 2640 | 2650 | 2630 | 1905 |
| 615 | 20241125 | 090900 | 243996685 | 2640 | 2635 | 2640 | 2630 | 1792 |
| 616 | 20241125 | 090800 | 239272620 | 2640 | 2650 | 2650 | 2640 | 540 |
| 617 | 20241125 | 090700 | 237846870 | 2650 | 2645 | 2665 | 2645 | 3997 |
| 618 | 20241125 | 090600 | 227235655 | 2645 | 2610 | 2645 | 2610 | 3511 |
| 619 | 20241125 | 090500 | 218036920 | 2610 | 2620 | 2630 | 2610 | 2227 |
| 620 | 20241125 | 090400 | 212215205 | 2610 | 2620 | 2620 | 2610 | 3730 |
| 621 | 20241125 | 090300 | 202461275 | 2610 | 2645 | 2655 | 2605 | 13850 |
| 622 | 20241125 | 090200 | 166031940 | 2645 | 2670 | 2670 | 2635 | 8897 |
| 623 | 20241125 | 090100 | 142442935 | 2670 | 2690 | 2715 | 2670 | 8489 |
| 624 | 20241125 | 090000 | 119675445 | 2725 | 2740 | 2740 | 2680 | 42722 |