Files
KissMeData/036630/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025040750944851544839520021967444784000.00N261
320250404448392495392100967404591700469000.00N256
42025040339239239239200000.00N00
52025040239239239239200000.00N00
62025040139239239239200000.00N00
72025033139239239239200000.00N00
82025032839239239239200000.00N00
92025032739239239239200000.00N00
102025032639239239239200000.00N00
112025032539239239239200000.00N00
122025032439239239239200000.00N00
132025032139239239239200000.00N00
142025032039239239239200000.00N00
152025031939239239239200000.00N00
162025031839239239239200000.00N00
172025031739239239239200000.00N00
182025031439239239239200000.00N00
1920250313392394398392308415121945719000.00N5-2
2020250312394396397391291702114929986000.00N5-1
212025031139639839939215584961483793000.00N5-1
222025031039839740039615182360432113000.00N20
232025030739739340239122771590852208000.00N23
242025030639339339739210982543427791000.00N30
252025030539339239538913597253425174000.00N25
26202503043883813913819425236549829000.00N25
272025022838239139238122647987478865000.00N5-8
282025022739139539738611384444668892000.00N30
292025022639139539539010168639853574000.00N5-4
30202502253953954013928831535001399000.00N30
312025022439539539639211151944065714000.00N50
32202502213963964003948192632452242000.00N30
332025022039640140139313416653160793000.00N50
34202502193973974033958891735433540000.00N30
352025021839739240139124278795985100000.00N25
3620250217392391394390268041105253440000.00N21
372025021439039039938817236167330682000.00N30
382025021339039539939020093979338875000.00N5-5
3920250212395386397386516407203255876000.00N26
4020250211389385390381269842104360673000.00N23
412025021038538538737825410997535496000.00N20
422025020738438138538022549686436118000.00N23
43202502063803833833808909933986668000.00N50
442025020538138038237814736055970267000.00N21
452025020438038238237711091742131410000.00N30
462025020338038138137526430699886915000.00N5-1
47202501313813823843805809022211229000.00N50
4820250124382385386380262327100730611000.00N50
492025012338338138338013501351490731000.00N21
502025012238138238338011855145269855000.00N50
51202501213823873873806101623311023000.00N5-1
52202501203843843853817564128972590000.00N30
5320250117384384385379268496102402603000.00N30
54202501163843833873827563829096690000.00N50
552025011538538238838117542067366013000.00N50
56202501143863853863818289931761886000.00N20
572025011338538138638017034865237151000.00N20
582025011038438138638025663898329068000.00N20
5920250109383392392382426762164145410000.00N5-4
602025010838838238838217982469455629000.00N21
612025010738638739038524035093021690000.00N50
6220250106387389391384460556178705759000.00N20
632025010338638240937327214221062588269000.00N217
642025010236837037136516716361583587000.00N21
652024123036736837136424051688368303000.00N30
6620241227367380380359395008145221063020.00N5-6
67202412263733874083681670984643239322000.00N5-10
6820241224416394508389139657406291140949000.00N222
692024122339440540539110218340447926000.00N5-3
702024122039740940939719720878859640000.00N5-7
712024121940440941340319133777787147000.00N5-5
722024121840941041340316829068604640000.00N22
73202412174074124124028176133113579000.00N5-2
742024121640941141240715028461438396000.00N30
752024121340940841140218063273343902000.00N21
7620241212408426427403397518165258720000.00N5-1
7720241211409405409399584284239832387000.00N24
782024121040538240937619605677330335000.00N25
7920241209400425425398343139137776836000.00N5-19
802024120641943543541710899746031827000.00N5-8
812024120542742043442015693367106756000.00N25
822024120442242842840514011258953640000.00N5-9
832024120343143144042318152677773206000.00N30
842024120243144245342513840560400392000.00N5-10
85202411294414474534375671824957543000.00N5-6
86202411284474484554427212632331390000.00N30
872024112744744045244012678456277403000.00N28
882024112643943644243412512954717484000.00N24
89202411254354334384306495428206961000.00N22
902024112243343543642913075656414758000.00N5-1
912024112143444044043112941656346620000.00N5-6
92202411204404424504368854538924121000.00N23
932024111943743644243611679851164402000.00N21
942024111843643145643120225588873709000.00N5-10
952024111544644046244021666396154230000.00N5-8
96202411144544824824534414520586005000.00N21
97202411134534634734539738944640144000.00N5-15
982024111246847747846512411658079480000.00N5-8
992024111147648849147418281687641666000.00N5-11
1002024110848748648948310030548865892000.00N22
10120241107485491495480258509125468060000.00N5-5
1022024110649049549948711273855195154000.00N5-3
103202411054934954984904924824297919000.00N5-2
104202411044954964974934130220430977000.00N21
105202411014945015014926614732759797000.00N5-5
106202410314994975014914665623224813000.00N22
107202410304974994994933847519061547000.00N21
108202410294964984994888972644287285000.00N24
109202410284924905004884702823162499000.00N22
110202410254904964964887056534590547000.00N5-2
111202410244925005044926810033646267000.00N5-3
1122024102349550051149011674157767138000.00N5-5
11320241022500508517496282530141792836000.00N5-9
1142024102150951152050911728960033130000.00N5-4
1152024101851351651751116549984694317000.00N5-3
1162024101751651752351212807365822638000.00N30
117202410165165175185117996841144831000.00N21
118202410155155145195144904325303121000.00N5-3
119202410145185155245157231537363593000.00N30
120202410115185165225164381922658144000.00N22
121202410105165215255155413027978875000.00N5-5
122202410085215175335155203427156676000.00N24
123202410075175195215114416122797127000.00N5-2
124202410045195185325162181011313353000.00N30
125202410025195275275167082636687904000.00N5-8
126202409305275325325243609818978922000.00N5-5
127202409275325335365285651329990854000.00N5-1
128202409265335255345227949641976828000.00N28
129202409255255275315197102037343710000.00N5-2
13020240924527520543515294314155789763000.00N27
131202409235205145205146451733330590000.00N21
132202409205195125245128734245246285000.00N27
13320240919512514565506562202299626043000.00N30
134202409135125075145073475717781795000.00N5-1
135202409125135055155058673844191920000.00N24
1362024091150951552150511942660911739000.00N5-2
137202409105115155235098774544964681000.00N5-4
138202409095155175245084480623015932000.00N5-2
139202409065175215215125633428984136000.00N5-4
140202409055215225295184995425990674000.00N30
1412024090452152053051515134378825132000.00N5-18
14220240903539525558525353628190244017000.00N210
143202409025295335365247867241607404000.00N23
144202408305265195265147271837887622000.00N26
1452024082952052452451012719265854382000.00N5-4
146202408285245325325236267832989007000.00N5-5
1472024082752952853052011437560052921000.00N5-1
148202408265305345345275859231031924000.00N5-4
1492024082353453654453010801957730035000.00N5-2
150202408225365355415344879626132170000.00N30
1512024082153654354353611113159946064000.00N5-7
152202408205435405495407874842989197000.00N5-3
153202408195465455495407121238795792000.00N21
1542024081654555055054216819591772665000.00N5-4
1552024081454953954953415014381304422000.00N213
1562024081353654054053113087969818822000.00N5-1
1572024081253753454053018315997971587000.00N5-5
15820240809542522546522217654116692691000.00N216
159202408085265235315207127537448239000.00N5-2
1602024080752853153352217187590282657000.00N26
1612024080652250753550717161389077627000.00N215
16220240805507544544497502774259070342000.00N5-43
1632024080255055756354418063998904736000.00N5-7
1642024080155755056355010657759333522000.00N27
16520240731550555593533656919363323391000.00N5-1
1662024073055156056455011678464519184000.00N5-9
167202407295605645645559418552493371000.00N21
168202407265595585625547413741246466000.00N21
16920240725558573573530233320129307353000.00N5-12
170202407245705715765677890344952276000.00N5-1
17120240723571580580566200193114075042000.00N5-6
17220240722577578583563355257202346074000.00N5-2
173202407195795795825736893439809594000.00N22
1742024071857757657857214680884332384000.00N30
175202407175775785805738054046402599000.00N5-1
1762024071657858058057115866591502969000.00N5-2
17720240715580584584574320300185096332000.00N5-4
17820240712584584593577350359205172797000.00N30
179202407115845825915829522655737250000.00N5-7
1802024071059160460458012174171421420000.00N5-2
181202407095935935965894488426604709000.00N24
18220240708589585610578214353125337232000.00N27
18320240705582584593575359331209050538000.00N5-2
18420240704584590590579357275208466405000.00N5-4
1852024070358859660158415482191308445000.00N5-8
18620240702596593598584198628117075567000.00N23
18720240701593593595579252445148361638000.00N30
1882024062859359459658914153683691529000.00N21
18920240627592605605588349614206968858000.00N5-9
19020240626601600607589292006174304597000.00N21
19120240625600604608594296165177343547000.00N5-4
19220240624604605610598183800110687406000.00N5-1
193202406216056076076007604445720136000.00N22
1942024062060360460959714464287139578000.00N5-1
19520240619604610617600216821131464175000.00N5-4
19620240618608625625600269272162974846000.00N5-8
19720240617616615623609336643206357297000.00N21
1982024061461561869060834964912246257002000.00N5-4
19920240613619603649599763279476053390000.00N216
20020240612603602605599556999334896127000.00N21
20120240611602600605598248459149138925000.00N5-3
202202406106056096106008673352359507000.00N5-4
20320240607609602611597302275182109203000.00N27
20420240605602596604591277288165510653000.00N24
20520240604598602602592526073313660786000.00N5-4
20620240603602602607600179475107981000000.00N30
20720240531602600613597207026124329144000.00N22
20820240530600609609598179484107985932000.00N30
20920240529600609609598223522134361731000.00N5-9
21020240528609603610597184661111563006000.00N24
21120240527605605610600188076113732865000.00N30
21220240524605610613600287817174137084000.00N5-9
21320240523614618619605307894187674870000.00N5-5
2142024052261962562561512283975796946000.00N5-3
21520240521622623625614239040148015496000.00N23
21620240520619612626612321911199780786000.00N25
2172024051761463263858617991141102232927000.00N5-18
2182024051663263263263200000.00N00
2192024051463263263263200000.00N00
2202024051363263263263200000.00N00
2212024051063263263263200000.00N00
2222024050963263263263200000.00N00
2232024050863263263263200000.00N00
2242024050763263263263200000.00N00
2252024050363263263263200000.00N00
2262024050263263263263200000.00N00
2272024043063263263263200000.00N00
2282024042963263263263200000.00N00
2292024042663263263263200000.00N00
23020240425632631638622388833244950117000.00N26
23120240424625622627615386255240271823000.00N22
23220240423622634640622363280228152800000.00N5-11
23320240422633610642610453611286676893000.00N220
23420240419613613618606228181139421306000.00N30
23520240418613613620604289055177179943000.00N30
23620240417613615623613189476116818202000.00N5-1
23720240416615618622614264873163433060000.00N5-1
23820240415617622626613205794127157385000.00N5-5
23920240412623624628621173437108044911000.00N30
24020240411623629631621251002156710139000.00N5-2
2412024040962662362962211997074854046000.00N21
24220240408624623629622216998135745857000.00N21
24320240405622629631622312587195404544000.00N5-5
2442024040462862663062215378196187317000.00N20
24520240403627623632619231872145042589000.00N23
24620240402623627631621184667115285371000.00N5-3
24720240401627625632624266963167403123000.00N21
24820240329625624630617331915207021816000.00N20
24920240328624627630622369805230811373000.00N5-3
25020240327628627631624196501123020158000.00N20
25120240326627631631614166084103859339000.00N21
25220240325625629629620303298189067142000.00N5-2
25320240322628632632625293645184467565000.00N30
25420240321628633646628714437452727177000.00N5-6
25520240320634634634628180216113733217000.00N50
25620240319635644644625429786270420036000.00N5-8
25720240318644654654643381556246710412000.00N5-10
258202403156556426686331423535932242839000.00N217
25920240314637634643619746389470599820000.00N5-1
26020240313639654661636971737625785414000.00N5-12
26120240312652605727605113076917680071208000.00N254
26220240311598599606594293191175707502000.00N21
26320240308596601613594539986323493811000.00N5-4
26420240307601606616594388090234135436000.00N5-9
26520240306611610623605307880187781437000.00N5-2
26620240305614626630603890879545164080000.00N5-11
26720240304626636642626492018311073523000.00N5-9
26820240229635639645633308706196711784000.00N5-2
26920240228638645654637350243224452791000.00N5-5
27020240227644648657643299925194107341000.00N5-6
27120240226651647655644387271251667178000.00N21
27220240223649651658646453347294320298000.00N50
27320240222650667667648354499232449386000.00N5-9
27420240221660668669658341932226467416000.00N5-7
27520240220668663669654447050296077499000.00N24
27620240219663660668657319804211811255000.00N22
27720240216660659672652360687239708129000.00N21
27820240215658659663653289720190447170000.00N50
27920240214659662665651423310277599182000.00N5-2
28020240213662652665643686308451863135000.00N215
28120240208646639653634394245255611667000.00N26
28220240207639636649634515804330799022000.00N30
28320240206639653654624887983565069093000.00N5-11
28420240205658660666650514766337870327000.00N5-3
28520240202661660671658774841513832191000.00N5-1
28620240201662660671648799795527863229000.00N30
287202401316626766766581390250921193597000.00N5-13
288202401306756776826591168808780643475000.00N25
2892024012967068568964220468291370374282000.00N5-1
29020240126671700714670102818097064436811000.00N5-232
291202401259039351010890101083959529754382000.00N212
2922024012489194095887724130192183966863000.00N5-51
2932024012394291997890027410872574687159000.00N221
294202401229211025102886050566934721377130000.00N5-79
295202401191000954102194838518983827469154000.00N246
2962024011895490096489134777913273142612000.00N244
29720240117910968102689751803454941298658000.00N5-58
2982024011696898399293537636723612502753000.00N5-15
299202401159831030107393078325277799627719000.00N5-35
3002024011210181128121910001522895716988618884000.00N5-120
3012024011111381111134010597792512093557916077000.00N279
30220240110105910591059105966386517030322381000.00N1244
3032024010981582182180112323591018349541000.00N5-6
3042024010882177184877144119013585712539000.00N254
30520240105767757772748370021282812046000.00N24
30620240104763762776737784425596189703000.00N21
30720240103762746773746655220499147216000.00N25
30820240102757755759736363568272359123000.00N22
30920231228755740758735432080321938479000.00N215
31020231227740731745724422000310240298020.00N27
31120231226733738746719957469696221314000.00N5-4
3122023122273772576471515150111119798456000.00N22
3132023122173576578673520017371512927276000.00N5-30
3142023122076586586576368958885519025109000.00N5-76
315202312198417049106993064555225725715419000.00N2137
31620231218704680711680526195367301348000.00N222
31720231215682685692670174282118838352000.00N24
31820231214678674685635272295183946451000.00N24
31920231213674693693668455030306779165000.00N5-12
32020231212686690701675257397177358745000.00N5-6
32120231211692700704675323858222533465000.00N5-8
32220231208700703715693302344211598859000.00N5-3
32320231207703720726694678412480305631000.00N5-17
32420231206720703740701497627359252574000.00N213
32520231205707724729701954519677898846000.00N5-26
3262023120473368776767855031504044603551000.00N244
32720231201689667691664309448209712258000.00N215
32820231130674669674664158290105940216000.00N5-2
32920231129676687687662273458183057339000.00N30
33020231128676671683670196984132975533000.00N5-6
3312023112768267968367412423684193914000.00N23
3322023112467968768766410889373629893000.00N29
33320231123670668699664373484255462672000.00N5-1
33420231122671671687667168216113460120000.00N5-9
33520231121680676694659230636155975432000.00N215
33620231120665662668650173474114815847000.00N23
33720231117662661664642218520142112590000.00N21
33820231116661650664645172675113207922000.00N22
33920231115659653663645442173289082081000.00N210
340202311146496296806291175608767187274000.00N221
34120231113628628628618177059109930812000.00N25
3422023111062362062461511604071856358000.00N23
34320231109620629639615273970170922112000.00N5-13
34420231108633634650628277476176095939000.00N5-1
34520231107634636644626290887184116548000.00N5-2
34620231106636633643630231967147098242000.00N23
3472023110363362863862710660567178722000.00N25
34820231102628641648626333910211157324000.00N5-2
34920231101630615635611322603202232586000.00N215
35020231031615620621605288315176221312000.00N5-5
35120231030620605630605174352107328280000.00N28
35220231027612607629606273279168412365000.00N25
35320231026607640640601536362327903764000.00N5-38
35420231025645649660634231900148387495000.00N5-4
35520231024649615655608543153340776398000.00N231
35620231023618623631605466591288326853000.00N5-11
35720231020629644646626739409467262261000.00N5-19
358202310196486606606301161810742132308000.00N5-12
35920231018660685685660437693293738823000.00N5-28
36020231017688672697670416348284240558000.00N217
36120231016671697697657549924369267054000.00N5-26
3622023101369775075869716640031200001442000.00N5-38
36320231012735743743712883984643073970000.00N5-3
364202310117387237387051125560816672844000.00N224
3652023101071477477470824844171825972878000.00N5-49
3662023100676375081372180971816169046258000.00N213
367202310057508799127331295767810410908811000.00N5-83
368202310048336418336113063088425041033873000.00N1192
3692023092764164164863512263078434139000.00N5-7
370202309266486636636459957464721326000.00N5-11
37120230925659653664647192798126156863000.00N26
37220230922653661665650255360167332714000.00N5-12
37320230921665672676664314393209799396000.00N5-7
37420230920672682692670197257134063441000.00N5-10
37520230919682689711682516016358817035000.00N5-5
37620230918687683718676643995447516362000.00N211
37720230915676672678664164360110372873000.00N24
37820230914672666672660302016201005405000.00N26
37920230913666665679653327686218682110000.00N21
38020230912665675688660580807388250314000.00N5-10
3812023091167567070766118125681235740624000.00N27
382202309086685997585951918574013445207168000.00N269
3832023090758058058058000000.00N00
3842023090658058058058000000.00N00
3852023090558058058058000000.00N00
3862023090458058058058000000.00N00
3872023090158058058058000000.00N00
3882023083158058058058000000.00N00
3892023083058058058058000000.00N00
3902023082958058058058000000.00N00
3912023082858058058058000000.00N00
3922023082558058058058000000.00N00
3932023082458058058058000000.00N00
3942023082358058058058000000.00N00
3952023082258058058058000000.00N00
3962023082158058058058000000.00N00
39720230818580569580559519204297431263000.00N210
39820230817569556576554676952381302397000.00N21
3992023081656757157856516491293966287000.00N5-10
40020230814578579581576197712114363323000.00N5-3
40120230811581571586571334837194612386000.00N27
40220230810574561587557651353376214615000.00N212
40320230809561537566535476822263366546000.00N225
40420230808536544561535338056183292514000.00N21
4052023080753454054053013779073581382000.00N30
4062023080453453153652818311097445239000.00N25
4072023080352853053052216217885272244000.00N5-2
40820230802531532537524193415102180012000.00N50
40920230801532532535523250784133066582000.00N30
41020230731532526537503845965438066979000.00N25
4112023072852652154152112330665168200000.00N24
41220230727521513530513283133148336680000.00N29
41320230726512541542508722564379757103000.00N5-29
41420230725541549552537402755219472283000.00N5-6
41520230724548561561548349074193196220000.00N5-11
4162023072155955656555617518998364645000.00N5-2
41720230720562566568560325328183370947000.00N5-3
41820230719566570574562411370232882227000.00N5-3
41920230718570578578564382852218608488000.00N5-4
42020230717575579580571590624339786745000.00N5-3
42120230714579579582576307167177841637000.00N5-2
42220230713581580584577268188155839084000.00N23
42320230712578584590577590699343687372000.00N5-9
42420230711587587595584481987283044094000.00N5-2
4252023071059060166158336424882257467310000.00N20
4262023070758958061558017308031029410364000.00N215
42720230706574579585574513977296757848000.00N5-4
42820230705579580588576618899358705032000.00N5-4
4292023070458358262956839752362367225459000.00N28
43020230703575580582573251749145441175000.00N5-2
43120230630578570579566247916142102808000.00N27
43220230629570579580568359177205581063000.00N5-9
43320230628580582584574173557100670747000.00N30
43420230627580575583570324476187470807000.00N25
43520230626574579579571466647267851152000.00N5-5
43620230623580582582575224222129534830000.00N50
43720230622580579582578275371159816960000.00N5-1
43820230621582584587580321140187050224000.00N5-1
43920230620584585588582215152125888897000.00N30
44020230619584587590580327057191175232000.00N5-4
44120230616589597597584307282180753636000.00N50
44220230615590595595584398131234520886000.00N5-4
44320230614595619624591739018446907606000.00N21
44420230613593599599591293503178581773000.00N50
4452023061259459360159314014783485898000.00N5-3
44620230609598603603596205912123486457000.00N30
4472023060859859660359611548569234363000.00N50
44820230607599597606595237199142418208000.00N20
44920230605598590600587324937193038267000.00N27
4502023060259058859058513028176687230000.00N21
45120230601588590593585201249118471656000.00N5-2
45220230531591595597588224052132741729000.00N50
453202305306126066346041046116645067590000.00N26
45420230526606606608603186600112973968000.00N5-1
4552023052560760561060312092073177720000.00N30
4562023052460760961260516392499437612000.00N5-3
45720230523610610612605226633137786371000.00N30
45820230522610608611604281950171355693000.00N22
45920230519608610614605293885178978179000.00N5-2
46020230518610615621608301386184588473000.00N5-3
46120230517613623629610356213219784572000.00N5-10
4622023051662360464560416181991010025787000.00N223
46320230515600600605592253279151257772000.00N30
46420230512600601605598252397151313260000.00N5-3
4652023051160360661060014070785059154000.00N5-3
46620230510606608613600200939121844685000.00N5-2
46720230509608600609599261569157761605000.00N27
46820230508601601610598225972136002691000.00N21
46920230504600605605593244531145969791000.00N30
4702023050360061061160014358986545052000.00N5-8
47120230502608604610600238272143808074000.00N24
47220230428604610614601224455136004992000.00N5-3
47320230427607612612595197438119133240000.00N5-2
47420230426609615617603190950115951861000.00N5-3
47520230425612626630600287519178106980000.00N5-13
47620230424625636637625292021183394746000.00N5-10
47720230421635641641628306085193563412000.00N5-6
47820230420641652657641308118198732610000.00N5-14
47920230419655652658643352535229293509000.00N23
48020230418652655664645435956282993392000.00N5-6
48120230417658655666653215419141426580000.00N22
48220230414656645661644262453170911280000.00N212
48320230413644645650639350305224768209000.00N5-7
48420230412651637658636320783207339205000.00N211
48520230411640638645627307639194866724000.00N22
48620230410638644649635309524198108930000.00N5-16
48720230407654669669652210843138309292000.00N5-8
48820230406662667667645330015215277013000.00N21
48920230405661662671660203869135446934000.00N5-4
49020230404665657672655375448249042559000.00N22
49120230403663666672662254002168807036000.00N5-8
49220230331671670673661197063131468734000.00N22
49320230330669658676656325150216947566000.00N211
49420230329658659661642228807149401673000.00N216
49520230328642642665629449967288594361000.00N27
49620230327635647655631204362130399286000.00N5-12
49720230324647647655645177165114656850000.00N5-1
49820230323648665672647333888219789656000.00N5-27
49920230322675677682665228442153518143000.00N30
50020230321675711711675487986338415802000.00N5-12
50120230320687669687661375540254545463000.00N227
50220230317660638664630368163239541739000.00N222
50320230316638655658631311248198766132000.00N5-17
50420230315655655656635409314264788754000.00N26
50520230314649664671640301719195701388000.00N5-15
50620230313664675676655357617237000083000.00N5-11
50720230310675672688660234644157276159000.00N5-1
50820230309676688691665482932326838549000.00N5-14
50920230308690703703684355835245663179000.00N5-14
51020230307704717717700526249372039204000.00N5-13
51120230306717721730711268888192775685000.00N5-4
51220230303721723728715313997226349297000.00N5-3
51320230302724734735722396749288407523000.00N5-11
51420230228735740744720405557295977079000.00N5-8
51520230227743752752738238896177311021000.00N5-2
516202302247457507607391044760783983813000.00N211
51720230223734730734719184375133609870000.00N29
51820230222725719735716262625189543465000.00N30
51920230221725737739725284067207985616000.00N5-7
52020230220732740740725206641151254963000.00N5-2
52120230217734735736724199069145541901000.00N5-1
52220230216735751751706526796387253079000.00N211
52320230215724729734713357318260681834000.00N5-8
52420230214732728740726180844132196730000.00N22
52520230213730724755709550878403665865000.00N26
52620230210724738738722253836184735802000.00N5-13
52720230209737750753722385716285229964000.00N5-14
52820230208751745756742380787284682319000.00N23
52920230207748760766745376103284457857000.00N5-2
53020230206750774791744823500624876636000.00N5-19
53120230203769776782760552703425454788000.00N5-1
53220230202770754783749726590555531862000.00N218
53320230201752779790750920812702356479000.00N5-13
5342023013176574681473725379911984647848000.00N212
535202301307537847847441149480876056990000.00N5-33
53620230127786787791776637706499579090000.00N213
5372023012677376780776116765611316906559000.00N26
5382023012576779279275228325032180442310000.00N262
5392023012070566874166829784992125643475000.00N233
54020230119672668694660598760406094131000.00N28
5412023011866467267665914240994947822000.00N5-8
54220230117672668682668152229102495929000.00N5-2
5432023011667467268067211168075285786000.00N22
54420230113672679685672210825142248446000.00N5-7
5452023011267967968567213461091009506000.00N30
54620230111679694694673185713126299495000.00N5-5
54720230110684698698675174135118655708000.00N5-1
54820230109685654694654763971520683065000.00N236
5492023010664964565964013677288536563000.00N21
55020230105648648656640216259140161638000.00N26
55120230104642642648631186764119811086000.00N30
55220230103642645650627313789199990248000.00N5-2
5532023010264464966064013049984738976000.00N5-5
5542022122964964765964514421593773210000.00N5-3
55520221228652651680646521673344945852020.00N22
5562022122765067371064819879101327561109000.00N5-23
5572022122667374075167321819261558996435000.00N5-12
558202212236857087086851226813877749658000.00N5-30
5592022122271568582667351856313950842189000.00N230
56020221221685679698666253811172107397000.00N27
56120221220678693700668445768302258202000.00N5-15
56220221219693727727693564966395705389000.00N5-28
56320221216721721730712173840124810948000.00N5-11
56420221215732738738720242365176147304000.00N30
56520221214732745745729357112261990378000.00N5-10
566202212137427608097301141374858188916000.00N5-18
5672022121276075084474040441723238610659000.00N239
56820221209721741742720549317416505996000.00N5-20
56920221208741763780736342937256767696000.00N5-26
57020221207767773778755324521248816713000.00N5-9
571202212067768028197701093137862378402000.00N23
57220221205773764773760448808354415812000.00N213
57320221202760750760738308521232427596000.00N210
57420221201750735758722441872328709902000.00N215
57520221130735710736710358200261788747000.00N216
57620221129719706725690433921308956329000.00N215
57720221128704700707686355514248121331000.00N25
57820221125699694702680466235323461198000.00N215
57920221124684672700667685297467480371000.00N216
58020221123668669675658455470303916671000.00N5-1
58120221122669662678631656887431377885000.00N30
5822022112166968671266717737761216461887000.00N30
58320221118669677677662458282306925001000.00N21
58420221117668671676665342294229949610000.00N5-3
58520221116671666675662299047200029529000.00N22
58620221115669664674664251594167795905000.00N30
58720221114669670676668358171240527951000.00N5-1
58820221111670681681661530835355029517000.00N5-5
58920221110675689689674269146183302260000.00N5-10
59020221109685690693685290269200254682000.00N5-4
59120221108689689694686193622133439659000.00N21
59220221107688680693676416625285967836000.00N26
593202211046826846886819168662637187000.00N5-2
59420221103684677687668367868250939139000.00N27
59520221102677681682672357787241743509000.00N5-2
59620221101679672682669330155223288112000.00N27
59720221031672675680672209921141353060000.00N5-2
59820221028674671680667244162163770855000.00N21
59920221027673666684660615959415740258000.00N213
60020221026660663670648255971169223553000.00N5-4
60120221025664675675659234529155307479000.00N30
60220221024664668683661449622298239571000.00N23
60320221021661672673660189782125602997000.00N5-3
60420221020664675680663224571149932363000.00N5-6
60520221019670656683656566660381796228000.00N212
60620221018658642662640582004379396340000.00N216
60720221017642638655632210822135562691000.00N5-3
60820221014645635650633504188322961303000.00N212
60920221013633616633616765424480016842000.00N218
61020221012615621625613260846161015889000.00N5-12
61120221011627658659623564545361282529000.00N5-33
6122022100766063769563717891131189669205000.00N223
61320221006637626650626524576335069845000.00N210
61420221005627621631618621684388302132000.00N26
61520221004621615627612604508374718322000.00N211
61620220930610601619601620051377957545000.00N30
61720220929610609621609567727347845079000.00N21
61820220928609608617599890138540154623000.00N5-3
619202209276125996165961184850716800105000.00N216
62020220926596633634591987409602634054000.00N5-37
62120220923633612634611897247556706125000.00N217
62220220922616610619607602993369458928000.00N22
62320220921614611623609464136285703175000.00N5-1
62420220920615615620610577128354922974000.00N24
62520220919611616619610627883384502156000.00N5-4
62620220916615610627607691750426861521000.00N25
62720220915610606613605566843345509988000.00N24
62820220914606598610595878029531651762000.00N5-4
62920220913610604610603544172329878046000.00N28
63020220908602604611602826310501547012000.00N5-1
63120220907603602605597788026474172966000.00N30
63220220906603606609603658767398343782000.00N5-2
63320220905605600611595912199549948392000.00N25
634202209026005946065941331840801021032000.00N210
635202209015906026065871099387658989070000.00N5-12
63620220831602611611600882961533079351000.00N5-12
637202208306145996145971192619721663922000.00N217
638202208295975815995761365890805713240000.00N5-1
639202208265985906025901146786682484846000.00N29
640202208255895915975851422681837682876000.00N5-1
6412022082459059260358120215131192169733000.00N213
6422022082357758059557132607821885892764000.00N5-20
643202208225976826995941827718011461128223000.00N5-85
644202208196825946825804043847625918941899000.00N1157
6452022081852553054752376224424104477828000.00N5-12
646202208175375375775362301277612521426023000.00N5-228
64720220816765780782761539393415099326000.00N5-13
64820220812778780785777225270175650301000.00N5-2
64920220811780794794777361891283479545000.00N5-5
65020220810785793797784307178242693098000.00N5-11
65120220809796794807790323326256674440000.00N5-5
65220220808801810815797294115235839940000.00N5-7
65320220805808810815808481133390030931000.00N5-3
65420220804811814818810176299143292237000.00N22
65520220803809813820808481649391149653000.00N5-3
65620220802812815817809209119169763127000.00N5-3
65720220801815820826815197129161792245000.00N5-5
65820220729820820834818224859185469963000.00N22
65920220728818822833815306296252052133000.00N5-1
66020220727819829832817234448192599816000.00N5-9
66120220726828820830818189348156459395000.00N23
66220220725825816832812216189177232852000.00N25
66320220722820817845816295054244243366000.00N30
664202207218208998998201070239911877624000.00N210
66520220720810810821805237653192817149000.00N27
66620220719803784818771529437424883221000.00N216
66720220718787783797770497558390020813000.00N221
66820220715766764766750233586177551817000.00N27
66920220714759750766750235249179061870000.00N25
67020220713754752761746266377201162982000.00N22
67120220712752771774749581141440174861000.00N5-23
67220220711775778780760399666309410750000.00N5-3
67320220708778755779751514168396220787000.00N227
67420220707751738755733677808503115309000.00N213
67520220706738741756733492387367612487000.00N5-10
67620220705748736750735219607163188302000.00N28
67720220704740720740680490047352854204000.00N212
67820220701728744752728373690275591800000.00N5-19
67920220630747741752741501851373971150000.00N21
68020220629746737755732424897316138780000.00N23
68120220628743741748737404762300862793000.00N21
68220220627742722750722665068489500004000.00N214
68320220624728691738690971070697330179000.00N228
6842022062370074475769916125771152027728000.00N5-55
685202206227557827917361113040854779230000.00N5-36
68620220621791779793778379158298259146000.00N30
68720220620791825827791678544542405668000.00N5-29
68820220617820776823773936807746094879000.00N214
68920220616806816834803676734556248023000.00N5-6
69020220615812810828803856732700058571000.00N5-17
6912022061482980283580212336181011814686000.00N5-12
6922022061384186087084013008771100310628000.00N5-46
69320220610887875905875806168716900575000.00N5-1
69420220609888871890869758504668385290000.00N213
6952022060887590590587017419521531151002000.00N5-27
6962022060790295695687821679341975447467000.00N5-51
6972022060395396096894916771471602002020000.00N5-19
69820220602972973987969562553548005435000.00N5-1
69920220531973979983970644830628633010000.00N5-6
70020220530979979100597310326571012915073000.00N5-2
70120220527981983994979677326664867417000.00N5-5
70220220526986970101097013730821356546054000.00N5-6
703202205259921010103092536616273546096113000.00N5-18
70420220524101010101010101000000.00N00
70520220523101010101010101000000.00N00
70620220520101010101010101000000.00N00
70720220519101010101010101000000.00N00
70820220518101010101010101000000.00N00
70920220517101010101010101000000.00N00
71020220516101010101010101000000.00N00