KissMeData/036800/min/candle-20241021.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241021	192100	141476230	18780	18780	18780	18780	16
3	20241021	192000	141476230	18780	18780	18780	18780	0
4	20241021	191900	141476230	18780	18780	18780	18780	0
5	20241021	191800	141476230	18780	18780	18780	18780	0
6	20241021	191700	141476230	18780	18780	18780	18780	0
7	20241021	191600	141476230	18780	18780	18780	18780	0
8	20241021	191500	141476230	18780	18780	18780	18780	0
9	20241021	191400	141476230	18780	18780	18780	18780	0
10	20241021	191300	141476230	18780	18780	18780	18780	0
11	20241021	191200	141476230	18780	18780	18780	18780	0
12	20241021	191100	141476230	18780	18780	18780	18780	0
13	20241021	191000	141476230	18780	18780	18780	18780	0
14	20241021	190900	141476230	18780	18780	18780	18780	0
15	20241021	190800	141476230	18780	18780	18780	18780	0
16	20241021	190700	141476230	18780	18780	18780	18780	0
17	20241021	190600	141476230	18780	18780	18780	18780	0
18	20241021	190500	141476230	18780	18780	18780	18780	0
19	20241021	190400	141476230	18780	18780	18780	18780	0
20	20241021	190300	141476230	18780	18780	18780	18780	0
21	20241021	190200	141476230	18780	18780	18780	18780	0
22	20241021	190100	141476230	18780	18780	18780	18780	0
23	20241021	190000	141476230	18780	18780	18780	18780	0
24	20241021	185900	141476230	18780	18780	18780	18780	0
25	20241021	185800	141476230	18780	18780	18780	18780	0
26	20241021	185700	141476230	18780	18780	18780	18780	0
27	20241021	185600	141476230	18780	18780	18780	18780	0
28	20241021	185500	141476230	18780	18780	18780	18780	0
29	20241021	185400	141476230	18780	18780	18780	18780	0
30	20241021	185300	141476230	18780	18780	18780	18780	0
31	20241021	185200	141476230	18780	18780	18780	18780	0
32	20241021	185100	141476230	18780	18780	18780	18780	16
33	20241021	185000	141476230	18780	18780	18780	18780	0
34	20241021	184900	141476230	18780	18780	18780	18780	0
35	20241021	184800	141476230	18780	18780	18780	18780	0
36	20241021	184700	141476230	18780	18780	18780	18780	0
37	20241021	184600	141476230	18780	18780	18780	18780	0
38	20241021	184500	141476230	18780	18780	18780	18780	0
39	20241021	184400	141476230	18780	18780	18780	18780	0
40	20241021	184300	141476230	18780	18780	18780	18780	0
41	20241021	184200	141476230	18780	18780	18780	18780	0
42	20241021	184100	141476230	18780	18780	18780	18780	0
43	20241021	184000	141476230	18780	18780	18780	18780	0
44	20241021	183900	141476230	18780	18780	18780	18780	0
45	20241021	183800	141476230	18780	18780	18780	18780	0
46	20241021	183700	141476230	18780	18780	18780	18780	0
47	20241021	183600	141476230	18780	18780	18780	18780	0
48	20241021	183500	141476230	18780	18780	18780	18780	0
49	20241021	183400	141476230	18780	18780	18780	18780	0
50	20241021	183300	141476230	18780	18780	18780	18780	0
51	20241021	183200	141476230	18780	18780	18780	18780	0
52	20241021	183100	141476230	18780	18780	18780	18780	0
53	20241021	183000	141476230	18780	18780	18780	18780	0
54	20241021	182900	141476230	18780	18780	18780	18780	0
55	20241021	182800	141476230	18780	18780	18780	18780	0
56	20241021	182700	141476230	18780	18780	18780	18780	0
57	20241021	182600	141476230	18780	18780	18780	18780	0
58	20241021	182500	141476230	18780	18780	18780	18780	0
59	20241021	182400	141476230	18780	18780	18780	18780	0
60	20241021	182300	141476230	18780	18780	18780	18780	0
61	20241021	182200	141476230	18780	18780	18780	18780	0
62	20241021	182100	141476230	18780	18780	18780	18780	16
63	20241021	182000	141476230	18780	18780	18780	18780	0
64	20241021	181900	141476230	18780	18780	18780	18780	0
65	20241021	181800	141476230	18780	18780	18780	18780	0
66	20241021	181700	141476230	18780	18780	18780	18780	0
67	20241021	181600	141476230	18780	18780	18780	18780	0
68	20241021	181500	141476230	18780	18780	18780	18780	0
69	20241021	181400	141476230	18780	18780	18780	18780	0
70	20241021	181300	141476230	18780	18780	18780	18780	0
71	20241021	181200	141476230	18780	18780	18780	18780	0
72	20241021	181100	141476230	18780	18780	18780	18780	0
73	20241021	181000	141476230	18780	18780	18780	18780	0
74	20241021	180900	141476230	18780	18780	18780	18780	0
75	20241021	180800	141476230	18780	18780	18780	18780	0
76	20241021	180700	141476230	18780	18780	18780	18780	0
77	20241021	180600	141476230	18780	18780	18780	18780	0
78	20241021	180500	141476230	18780	18780	18780	18780	0
79	20241021	180400	141476230	18780	18780	18780	18780	0
80	20241021	180300	141476230	18780	18780	18780	18780	0
81	20241021	180200	141476230	18780	18780	18780	18780	0
82	20241021	180100	141476230	18780	18780	18780	18780	0
83	20241021	180000	141476230	18780	18780	18780	18780	0
84	20241021	175900	141476230	18780	18780	18780	18780	0
85	20241021	175800	141476230	18780	18780	18780	18780	0
86	20241021	175700	141476230	18780	18780	18780	18780	0
87	20241021	175600	141476230	18780	18780	18780	18780	0
88	20241021	175500	141476230	18780	18780	18780	18780	0
89	20241021	175400	141476230	18780	18780	18780	18780	0
90	20241021	175300	141476230	18780	18780	18780	18780	0
91	20241021	175200	141476230	18780	18780	18780	18780	0
92	20241021	175100	141476230	18780	18780	18780	18780	16
93	20241021	175000	141476230	18780	18780	18780	18780	0
94	20241021	174900	141476230	18780	18780	18780	18780	0
95	20241021	174800	141476230	18780	18780	18780	18780	0
96	20241021	174700	141476230	18780	18780	18780	18780	0
97	20241021	174600	141476230	18780	18780	18780	18780	0
98	20241021	174500	141476230	18780	18780	18780	18780	0
99	20241021	174400	141476230	18780	18780	18780	18780	0
100	20241021	174300	141476230	18780	18780	18780	18780	0
101	20241021	174200	141476230	18780	18780	18780	18780	0
102	20241021	174100	141476230	18780	18780	18780	18780	0
103	20241021	174000	141476230	18780	18780	18780	18780	0
104	20241021	173900	141476230	18780	18780	18780	18780	0
105	20241021	173800	141476230	18780	18780	18780	18780	0
106	20241021	173700	141476230	18780	18780	18780	18780	0
107	20241021	173600	141476230	18780	18780	18780	18780	0
108	20241021	173500	141476230	18780	18780	18780	18780	0
109	20241021	173400	141476230	18780	18780	18780	18780	0
110	20241021	173300	141476230	18780	18780	18780	18780	0
111	20241021	173200	141476230	18780	18780	18780	18780	0
112	20241021	173100	141476230	18780	18780	18780	18780	0
113	20241021	173000	141476230	18780	18780	18780	18780	0
114	20241021	172900	141476230	18780	18780	18780	18780	0
115	20241021	172800	141476230	18780	18780	18780	18780	0
116	20241021	172700	141476230	18780	18780	18780	18780	0
117	20241021	172600	141476230	18780	18780	18780	18780	0
118	20241021	172500	141476230	18780	18780	18780	18780	0
119	20241021	172400	141476230	18780	18780	18780	18780	0
120	20241021	172300	141476230	18780	18780	18780	18780	0
121	20241021	172200	141476230	18780	18780	18780	18780	0
122	20241021	172100	141476230	18780	18780	18780	18780	16
123	20241021	172000	141476230	18780	18780	18780	18780	0
124	20241021	171900	141476230	18780	18780	18780	18780	0
125	20241021	171800	141476230	18780	18780	18780	18780	0
126	20241021	171700	141476230	18780	18780	18780	18780	0
127	20241021	171600	141476230	18780	18780	18780	18780	0
128	20241021	171500	141476230	18780	18780	18780	18780	0
129	20241021	171400	141476230	18780	18780	18780	18780	0
130	20241021	171300	141476230	18780	18780	18780	18780	0
131	20241021	171200	141476230	18780	18780	18780	18780	0
132	20241021	171100	141476230	18780	18780	18780	18780	0
133	20241021	171000	141476230	18780	18780	18780	18780	0
134	20241021	170900	141476230	18780	18780	18780	18780	0
135	20241021	170800	141476230	18780	18780	18780	18780	0
136	20241021	170700	141476230	18780	18780	18780	18780	0
137	20241021	170600	141476230	18780	18780	18780	18780	0
138	20241021	170500	141476230	18780	18780	18780	18780	0
139	20241021	170400	141476230	18780	18780	18780	18780	0
140	20241021	170300	141476230	18780	18780	18780	18780	0
141	20241021	170200	141476230	18780	18780	18780	18780	0
142	20241021	170100	141476230	18780	18780	18780	18780	0
143	20241021	170000	141476230	18780	18780	18780	18780	0
144	20241021	165900	141476230	18780	18780	18780	18780	0
145	20241021	165800	141476230	18780	18780	18780	18780	0
146	20241021	165700	141476230	18780	18780	18780	18780	0
147	20241021	165600	141476230	18780	18780	18780	18780	0
148	20241021	165500	141476230	18780	18780	18780	18780	0
149	20241021	165400	141476230	18780	18780	18780	18780	0
150	20241021	165300	141476230	18780	18780	18780	18780	0
151	20241021	165200	141476230	18780	18780	18780	18780	0
152	20241021	165100	141476230	18780	18780	18780	18780	16
153	20241021	165000	141476230	18780	18780	18780	18780	0
154	20241021	164900	141476230	18780	18780	18780	18780	0
155	20241021	164800	141476230	18780	18780	18780	18780	0
156	20241021	164700	141476230	18780	18780	18780	18780	0
157	20241021	164600	141476230	18780	18780	18780	18780	0
158	20241021	164500	141476230	18780	18780	18780	18780	0
159	20241021	164400	141476230	18780	18780	18780	18780	0
160	20241021	164300	141476230	18780	18780	18780	18780	0
161	20241021	164200	141476230	18780	18780	18780	18780	0
162	20241021	164100	141476230	18780	18780	18780	18780	0
163	20241021	164000	141476230	18780	18780	18780	18780	0
164	20241021	163900	141476230	18780	18780	18780	18780	0
165	20241021	163800	141476230	18780	18780	18780	18780	0
166	20241021	163700	141476230	18780	18780	18780	18780	0
167	20241021	163600	141476230	18780	18780	18780	18780	0
168	20241021	163500	141476230	18780	18780	18780	18780	0
169	20241021	163400	141476230	18780	18780	18780	18780	0
170	20241021	163300	141476230	18780	18780	18780	18780	0
171	20241021	163200	141476230	18780	18780	18780	18780	0
172	20241021	163100	141476230	18780	18780	18780	18780	0
173	20241021	163000	141476230	18780	18780	18780	18780	0
174	20241021	162900	141476230	18780	18780	18780	18780	0
175	20241021	162800	141476230	18780	18780	18780	18780	0
176	20241021	162700	141476230	18780	18780	18780	18780	0
177	20241021	162600	141476230	18780	18780	18780	18780	0
178	20241021	162500	141476230	18780	18780	18780	18780	0
179	20241021	162400	141476230	18780	18780	18780	18780	0
180	20241021	162300	141476230	18780	18780	18780	18780	0
181	20241021	162200	141476230	18780	18780	18780	18780	0
182	20241021	162100	141476230	18780	18780	18780	18780	16
183	20241021	162000	141476230	18780	18780	18780	18780	0
184	20241021	161900	141476230	18780	18780	18780	18780	0
185	20241021	161800	141476230	18780	18780	18780	18780	0
186	20241021	161700	141476230	18780	18780	18780	18780	0
187	20241021	161600	141476230	18780	18780	18780	18780	0
188	20241021	161500	141476230	18780	18780	18780	18780	0
189	20241021	161400	141476230	18780	18780	18780	18780	0
190	20241021	161300	141476230	18780	18780	18780	18780	0
191	20241021	161200	141476230	18780	18780	18780	18780	0
192	20241021	161100	141476230	18780	18780	18780	18780	0
193	20241021	161000	141476230	18780	18780	18780	18780	0
194	20241021	160900	141476230	18780	18780	18780	18780	0
195	20241021	160800	141476230	18780	18780	18780	18780	0
196	20241021	160700	141476230	18780	18780	18780	18780	0
197	20241021	160600	141476230	18780	18780	18780	18780	0
198	20241021	160500	141476230	18780	18780	18780	18780	0
199	20241021	160400	141476230	18780	18780	18780	18780	0
200	20241021	160300	141476230	18780	18780	18780	18780	0
201	20241021	160200	141476230	18780	18780	18780	18780	0
202	20241021	160100	141476230	18780	18780	18780	18780	0
203	20241021	160000	141476230	18780	18780	18780	18780	0
204	20241021	155900	141476230	18780	18780	18780	18780	0
205	20241021	155800	141476230	18780	18780	18780	18780	0
206	20241021	155700	141476230	18780	18780	18780	18780	0
207	20241021	155600	141476230	18780	18780	18780	18780	0
208	20241021	155500	141476230	18780	18780	18780	18780	0
209	20241021	155400	141476230	18780	18780	18780	18780	0
210	20241021	155300	141476230	18780	18780	18780	18780	0
211	20241021	155200	141476230	18780	18780	18780	18780	0
212	20241021	155100	141476230	18780	18780	18780	18780	16
213	20241021	155000	141476230	18780	18780	18780	18780	0
214	20241021	154900	141476230	18780	18780	18780	18780	0
215	20241021	154800	141476230	18780	18780	18780	18780	0
216	20241021	154700	141476230	18780	18780	18780	18780	0
217	20241021	154600	141476230	18780	18780	18780	18780	0
218	20241021	154500	141476230	18780	18780	18780	18780	0
219	20241021	154400	141476230	18780	18780	18780	18780	0
220	20241021	154300	141476230	18780	18780	18780	18780	0
221	20241021	154200	141476230	18780	18780	18780	18780	0
222	20241021	154100	141476230	18780	18780	18780	18780	0
223	20241021	154000	141476230	18780	18780	18780	18780	0
224	20241021	153900	141476230	18780	18780	18780	18780	0
225	20241021	153800	141476230	18780	18780	18780	18780	0
226	20241021	153700	141476230	18780	18780	18780	18780	0
227	20241021	153600	141476230	18780	18780	18780	18780	0
228	20241021	153500	141476230	18780	18780	18780	18780	0
229	20241021	153400	141476230	18780	18780	18780	18780	0
230	20241021	153300	141476230	18780	18780	18780	18780	0
231	20241021	153200	141476230	18780	18780	18780	18780	0
232	20241021	153100	141476230	18780	18780	18780	18780	0
233	20241021	153000	141476230	18780	18780	18780	18780	16
234	20241021	152900	141175750	18760	18760	18760	18760	0
235	20241021	152800	141175750	18760	18760	18760	18760	0
236	20241021	152700	141175750	18760	18760	18760	18760	0
237	20241021	152600	141175750	18760	18760	18760	18760	0
238	20241021	152500	141175750	18760	18760	18760	18760	0
239	20241021	152400	141175750	18760	18760	18760	18760	0
240	20241021	152300	141175750	18760	18760	18760	18760	0
241	20241021	152200	141175750	18760	18760	18760	18760	0
242	20241021	152100	141175750	18760	18760	18760	18760	0
243	20241021	152000	141175750	18760	18760	18760	18760	0
244	20241021	151900	141175750	18760	18760	18760	18760	11
245	20241021	151800	140969390	18920	18920	18920	18920	0
246	20241021	151700	140969390	18920	18920	18920	18920	0
247	20241021	151600	140969390	18920	18920	18920	18920	3
248	20241021	151500	140912630	18930	18930	18930	18930	0
249	20241021	151400	140912630	18930	18930	18930	18930	0
250	20241021	151300	140912630	18930	18870	18930	18870	324
251	20241021	151200	134793740	18870	18720	18870	18720	999
252	20241021	151100	115949340	18720	18720	18720	18720	0
253	20241021	151000	115949340	18720	18720	18720	18720	0
254	20241021	150900	115949340	18720	18720	18720	18720	0
255	20241021	150800	115949340	18720	18720	18720	18720	0
256	20241021	150700	115949340	18720	18720	18720	18720	1
257	20241021	150600	115930620	18710	18710	18710	18710	0
258	20241021	150500	115930620	18710	18710	18710	18710	0
259	20241021	150400	115930620	18710	18710	18710	18710	0
260	20241021	150300	115930620	18710	18710	18710	18710	0
261	20241021	150200	115930620	18710	18780	18780	18710	1400
262	20241021	150100	89668630	18780	18780	18780	18780	0
263	20241021	150000	89668630	18780	18780	18780	18780	0
264	20241021	145900	89668630	18780	18780	18780	18780	0
265	20241021	145800	89668630	18780	18780	18780	18780	10
266	20241021	145700	89480830	18870	18870	18870	18870	0
267	20241021	145600	89480830	18870	18870	18870	18870	0
268	20241021	145500	89480830	18870	18870	18870	18870	0
269	20241021	145400	89480830	18870	18870	18870	18870	0
270	20241021	145300	89480830	18870	18840	18870	18840	1000
271	20241021	145200	70624000	18850	18850	18850	18850	0
272	20241021	145100	70624000	18850	18850	18850	18850	0
273	20241021	145000	70624000	18850	18850	18850	18850	0
274	20241021	144900	70624000	18850	18850	18850	18850	0
275	20241021	144800	70624000	18850	18850	18850	18850	0
276	20241021	144700	70624000	18850	18850	18850	18850	0
277	20241021	144600	70624000	18850	18850	18850	18850	0
278	20241021	144500	70624000	18850	18850	18850	18850	0
279	20241021	144400	70624000	18850	18850	18850	18850	0
280	20241021	144300	70624000	18850	18850	18850	18850	0
281	20241021	144200	70624000	18850	18850	18850	18850	0
282	20241021	144100	70624000	18850	18850	18850	18850	0
283	20241021	144000	70624000	18850	18850	18850	18850	0
284	20241021	143900	70624000	18850	18850	18850	18850	0
285	20241021	143800	70624000	18850	18850	18850	18850	0
286	20241021	143700	70624000	18850	18850	18850	18850	0
287	20241021	143600	70624000	18850	18850	18850	18850	0
288	20241021	143500	70624000	18850	18850	18850	18850	0
289	20241021	143400	70624000	18850	18850	18850	18850	0
290	20241021	143300	70624000	18850	18850	18850	18850	0
291	20241021	143200	70624000	18850	18850	18850	18850	0
292	20241021	143100	70624000	18850	18850	18850	18850	0
293	20241021	143000	70624000	18850	18850	18850	18850	1
294	20241021	142900	70605150	18860	18860	18860	18860	0
295	20241021	142800	70605150	18860	18860	18860	18860	0
296	20241021	142700	70605150	18860	18860	18860	18860	0
297	20241021	142600	70605150	18860	18860	18860	18860	0
298	20241021	142500	70605150	18860	18860	18860	18860	0
299	20241021	142400	70605150	18860	18860	18860	18860	0
300	20241021	142300	70605150	18860	18860	18860	18860	0
301	20241021	142200	70605150	18860	18860	18860	18860	0
302	20241021	142100	70605150	18860	18860	18860	18860	0
303	20241021	142000	70605150	18860	18860	18860	18860	0
304	20241021	141900	70605150	18860	18860	18860	18860	0
305	20241021	141800	70605150	18860	18860	18860	18860	0
306	20241021	141700	70605150	18860	18860	18860	18860	0
307	20241021	141600	70605150	18860	18860	18860	18860	0
308	20241021	141500	70605150	18860	18860	18860	18860	0
309	20241021	141400	70605150	18860	18860	18860	18860	0
310	20241021	141300	70605150	18860	18860	18860	18860	0
311	20241021	141200	70605150	18860	18860	18860	18860	0
312	20241021	141100	70605150	18860	18860	18860	18860	0
313	20241021	141000	70605150	18860	18850	18860	18850	350
314	20241021	140900	64004170	18860	18860	18860	18860	0
315	20241021	140800	64004170	18860	18860	18860	18860	0
316	20241021	140700	64004170	18860	18780	18860	18700	535
317	20241021	140600	53979120	18860	18860	18860	18860	0
318	20241021	140500	53979120	18860	18860	18860	18860	0
319	20241021	140400	53979120	18860	18860	18860	18860	0
320	20241021	140300	53979120	18860	18860	18860	18860	0
321	20241021	140200	53979120	18860	18860	18860	18860	0
322	20241021	140100	53979120	18860	18860	18860	18860	0
323	20241021	140000	53979120	18860	18860	18860	18860	0
324	20241021	135900	53979120	18860	18860	18860	18860	0
325	20241021	135800	53979120	18860	18800	18860	18800	2
326	20241021	135700	53941460	18800	18800	18800	18800	0
327	20241021	135600	53941460	18800	18800	18800	18800	280
328	20241021	135500	48677460	18780	18780	18780	18780	0
329	20241021	135400	48677460	18780	18780	18780	18780	0
330	20241021	135300	48677460	18780	18780	18780	18780	0
331	20241021	135200	48677460	18780	18780	18780	18780	0
332	20241021	135100	48677460	18780	18780	18780	18780	0
333	20241021	135000	48677460	18780	18780	18780	18780	0
334	20241021	134900	48677460	18780	18780	18780	18780	0
335	20241021	134800	48677460	18780	18780	18780	18780	0
336	20241021	134700	48677460	18780	18800	18800	18780	6
337	20241021	134600	48564750	18780	18780	18780	18780	0
338	20241021	134500	48564750	18780	18780	18780	18780	0
339	20241021	134400	48564750	18780	18800	18800	18780	42
340	20241021	134300	47775640	18800	18800	18800	18800	0
341	20241021	134200	47775640	18800	18800	18800	18800	0
342	20241021	134100	47775640	18800	18800	18800	18800	0
343	20241021	134000	47775640	18800	18800	18800	18800	0
344	20241021	133900	47775640	18800	18800	18800	18800	0
345	20241021	133800	47775640	18800	18800	18800	18800	0
346	20241021	133700	47775640	18800	18800	18800	18800	0
347	20241021	133600	47775640	18800	18800	18800	18800	0
348	20241021	133500	47775640	18800	18800	18800	18800	0
349	20241021	133400	47775640	18800	18800	18800	18800	0
350	20241021	133300	47775640	18800	18800	18800	18800	0
351	20241021	133200	47775640	18800	18800	18800	18800	0
352	20241021	133100	47775640	18800	18800	18800	18800	0
353	20241021	133000	47775640	18800	18800	18800	18800	1
354	20241021	132900	47756840	18800	18800	18800	18800	0
355	20241021	132800	47756840	18800	18800	18800	18800	0
356	20241021	132700	47756840	18800	18800	18800	18800	0
357	20241021	132600	47756840	18800	18800	18800	18800	0
358	20241021	132500	47756840	18800	18800	18800	18800	0
359	20241021	132400	47756840	18800	18800	18800	18800	0
360	20241021	132300	47756840	18800	18800	18800	18800	0
361	20241021	132200	47756840	18800	18800	18800	18800	0
362	20241021	132100	47756840	18800	18800	18800	18800	0
363	20241021	132000	47756840	18800	18800	18800	18800	0
364	20241021	131900	47756840	18800	18800	18800	18800	0
365	20241021	131800	47756840	18800	18800	18800	18800	0
366	20241021	131700	47756840	18800	18800	18800	18800	0
367	20241021	131600	47756840	18800	18800	18800	18800	0
368	20241021	131500	47756840	18800	18800	18800	18800	0
369	20241021	131400	47756840	18800	18800	18800	18800	0
370	20241021	131300	47756840	18800	18800	18800	18800	0
371	20241021	131200	47756840	18800	18800	18800	18800	0
372	20241021	131100	47756840	18800	18800	18800	18800	1
373	20241021	131000	47738040	18800	18800	18800	18800	0
374	20241021	130900	47738040	18800	18800	18800	18800	0
375	20241021	130800	47738040	18800	18800	18800	18800	0
376	20241021	130700	47738040	18800	18800	18800	18800	0
377	20241021	130600	47738040	18800	18800	18800	18800	0
378	20241021	130500	47738040	18800	18800	18800	18800	0
379	20241021	130400	47738040	18800	18800	18800	18800	0
380	20241021	130300	47738040	18800	18800	18800	18800	0
381	20241021	130200	47738040	18800	18800	18800	18800	1
382	20241021	130100	47719240	18760	18760	18760	18760	0
383	20241021	130000	47719240	18760	18760	18760	18760	0
384	20241021	125900	47719240	18760	18760	18760	18760	0
385	20241021	125800	47719240	18760	18760	18760	18760	0
386	20241021	125700	47719240	18760	18760	18760	18760	0
387	20241021	125600	47719240	18760	18760	18760	18760	8
388	20241021	125500	47569160	18760	18780	18780	18760	439
389	20241021	125400	39331740	18770	18770	18770	18770	0
390	20241021	125300	39331740	18770	18770	18770	18770	0
391	20241021	125200	39331740	18770	18770	18770	18770	0
392	20241021	125100	39331740	18770	18770	18770	18770	0
393	20241021	125000	39331740	18770	18770	18770	18770	0
394	20241021	124900	39331740	18770	18770	18770	18770	0
395	20241021	124800	39331740	18770	18770	18770	18770	0
396	20241021	124700	39331740	18770	18770	18770	18770	220
397	20241021	124600	35202340	18770	18790	18790	18770	146
398	20241021	124500	32460760	18800	18800	18800	18800	0
399	20241021	124400	32460760	18800	18800	18800	18800	0
400	20241021	124300	32460760	18800	18800	18800	18800	0
401	20241021	124200	32460760	18800	18800	18800	18800	0
402	20241021	124100	32460760	18800	18800	18800	18800	0
403	20241021	124000	32460760	18800	18800	18800	18800	39
404	20241021	123900	31727560	18800	18800	18800	18800	0
405	20241021	123800	31727560	18800	18800	18800	18800	0
406	20241021	123700	31727560	18800	18800	18800	18800	0
407	20241021	123600	31727560	18800	18800	18800	18800	0
408	20241021	123500	31727560	18800	18800	18800	18800	0
409	20241021	123400	31727560	18800	18800	18800	18800	0
410	20241021	123300	31727560	18800	18800	18800	18800	0
411	20241021	123200	31727560	18800	18800	18800	18800	0
412	20241021	123100	31727560	18800	18800	18800	18800	0
413	20241021	123000	31727560	18800	18800	18800	18800	0
414	20241021	122900	31727560	18800	18800	18800	18800	0
415	20241021	122800	31727560	18800	18800	18800	18800	0
416	20241021	122700	31727560	18800	18800	18800	18800	0
417	20241021	122600	31727560	18800	18800	18800	18800	0
418	20241021	122500	31727560	18800	18800	18800	18800	5
419	20241021	122400	31633560	18780	18780	18780	18780	0
420	20241021	122300	31633560	18780	18780	18780	18780	0
421	20241021	122200	31633560	18780	18780	18780	18780	1
422	20241021	122100	31614780	18780	18780	18780	18780	0
423	20241021	122000	31614780	18780	18780	18780	18780	0
424	20241021	121900	31614780	18780	18780	18780	18780	0
425	20241021	121800	31614780	18780	18780	18780	18780	0
426	20241021	121700	31614780	18780	18780	18780	18780	0
427	20241021	121600	31614780	18780	18780	18780	18780	0
428	20241021	121500	31614780	18780	18780	18780	18780	0
429	20241021	121400	31614780	18780	18780	18780	18780	0
430	20241021	121300	31614780	18780	18780	18780	18780	0
431	20241021	121200	31614780	18780	18780	18780	18780	0
432	20241021	121100	31614780	18780	18780	18780	18780	19
433	20241021	121000	31257960	18870	18870	18870	18870	0
434	20241021	120900	31257960	18870	18870	18870	18870	0
435	20241021	120800	31257960	18870	18870	18870	18870	0
436	20241021	120700	31257960	18870	18870	18870	18870	0
437	20241021	120600	31257960	18870	18870	18870	18870	0
438	20241021	120500	31257960	18870	18870	18870	18870	0
439	20241021	120400	31257960	18870	18870	18870	18870	0
440	20241021	120300	31257960	18870	18870	18870	18870	0
441	20241021	120200	31257960	18870	18870	18870	18870	0
442	20241021	120100	31257960	18870	18870	18870	18870	1
443	20241021	120000	31239090	18780	18780	18780	18780	0
444	20241021	115900	31239090	18780	18780	18780	18780	1
445	20241021	115800	31220310	18870	18870	18870	18870	5
446	20241021	115700	31125960	18870	18870	18870	18870	0
447	20241021	115600	31125960	18870	18870	18870	18870	1
448	20241021	115500	31107090	18780	18780	18780	18780	1
449	20241021	115400	31088310	18870	18870	18870	18870	0
450	20241021	115300	31088310	18870	18870	18870	18870	0
451	20241021	115200	31088310	18870	18870	18870	18870	0
452	20241021	115100	31088310	18870	18870	18870	18870	0
453	20241021	115000	31088310	18870	18870	18870	18870	0
454	20241021	114900	31088310	18870	18870	18870	18870	0
455	20241021	114800	31088310	18870	18870	18870	18870	0
456	20241021	114700	31088310	18870	18870	18870	18870	0
457	20241021	114600	31088310	18870	18870	18870	18870	0
458	20241021	114500	31088310	18870	18870	18870	18870	0
459	20241021	114400	31088310	18870	18870	18870	18870	0
460	20241021	114300	31088310	18870	18870	18870	18870	0
461	20241021	114200	31088310	18870	18870	18870	18870	0
462	20241021	114100	31088310	18870	18870	18870	18870	0
463	20241021	114000	31088310	18870	18870	18870	18870	0
464	20241021	113900	31088310	18870	18870	18870	18870	0
465	20241021	113800	31088310	18870	18870	18870	18870	0
466	20241021	113700	31088310	18870	18870	18870	18870	0
467	20241021	113600	31088310	18870	18870	18870	18870	0
468	20241021	113500	31088310	18870	18870	18870	18870	0
469	20241021	113400	31088310	18870	18870	18870	18870	0
470	20241021	113300	31088310	18870	18870	18870	18870	0
471	20241021	113200	31088310	18870	18870	18870	18870	1
472	20241021	113100	31069440	18770	18770	18770	18770	0
473	20241021	113000	31069440	18770	18770	18770	18770	0
474	20241021	112900	31069440	18770	18770	18770	18770	8
475	20241021	112800	30919280	18770	18770	18770	18770	0
476	20241021	112700	30919280	18770	18770	18770	18770	0
477	20241021	112600	30919280	18770	18770	18770	18770	0
478	20241021	112500	30919280	18770	18770	18770	18770	0
479	20241021	112400	30919280	18770	18770	18770	18770	5
480	20241021	112300	30825430	18870	18870	18870	18870	0
481	20241021	112200	30825430	18870	18870	18870	18870	0
482	20241021	112100	30825430	18870	18870	18870	18870	0
483	20241021	112000	30825430	18870	18870	18870	18870	0
484	20241021	111900	30825430	18870	18870	18870	18870	0
485	20241021	111800	30825430	18870	18870	18870	18870	0
486	20241021	111700	30825430	18870	18870	18870	18870	0
487	20241021	111600	30825430	18870	18870	18870	18870	0
488	20241021	111500	30825430	18870	18870	18870	18870	0
489	20241021	111400	30825430	18870	18810	18870	18750	705
490	20241021	111300	17592180	18870	18870	18870	18870	0
491	20241021	111200	17592180	18870	18870	18870	18870	1
492	20241021	111100	17573310	18800	18800	18800	18800	0
493	20241021	111000	17573310	18800	18800	18800	18800	0
494	20241021	110900	17573310	18800	18800	18800	18800	0
495	20241021	110800	17573310	18800	18800	18800	18800	0
496	20241021	110700	17573310	18800	18800	18800	18800	0
497	20241021	110600	17573310	18800	18800	18800	18800	0
498	20241021	110500	17573310	18800	18800	18800	18800	0
499	20241021	110400	17573310	18800	18800	18800	18800	0
500	20241021	110300	17573310	18800	18800	18800	18800	0
501	20241021	110200	17573310	18800	18800	18800	18800	0
502	20241021	110100	17573310	18800	18800	18800	18800	4
503	20241021	110000	17498110	18870	18870	18870	18870	0
504	20241021	105900	17498110	18870	18870	18870	18870	0
505	20241021	105800	17498110	18870	18870	18870	18870	0
506	20241021	105700	17498110	18870	18870	18870	18870	0
507	20241021	105600	17498110	18870	18870	18870	18870	0
508	20241021	105500	17498110	18870	18870	18870	18870	0
509	20241021	105400	17498110	18870	18870	18870	18870	0
510	20241021	105300	17498110	18870	18870	18870	18870	0
511	20241021	105200	17498110	18870	18870	18870	18870	0
512	20241021	105100	17498110	18870	18870	18870	18870	0
513	20241021	105000	17498110	18870	18870	18870	18870	0
514	20241021	104900	17498110	18870	18870	18870	18870	0
515	20241021	104800	17498110	18870	18870	18870	18870	0
516	20241021	104700	17498110	18870	18870	18870	18870	0
517	20241021	104600	17498110	18870	18870	18870	18870	0
518	20241021	104500	17498110	18870	18870	18870	18870	0
519	20241021	104400	17498110	18870	18870	18870	18870	0
520	20241021	104300	17498110	18870	18870	18870	18870	0
521	20241021	104200	17498110	18870	18870	18870	18870	0
522	20241021	104100	17498110	18870	18870	18870	18870	0
523	20241021	104000	17498110	18870	18870	18870	18870	0
524	20241021	103900	17498110	18870	18870	18870	18870	0
525	20241021	103800	17498110	18870	18870	18870	18870	0
526	20241021	103700	17498110	18870	18870	18870	18870	0
527	20241021	103600	17498110	18870	18870	18870	18870	0
528	20241021	103500	17498110	18870	18870	18870	18870	0
529	20241021	103400	17498110	18870	18870	18870	18870	0
530	20241021	103300	17498110	18870	18870	18870	18870	113
531	20241021	103200	15365800	18870	18870	18870	18870	0
532	20241021	103100	15365800	18870	18870	18870	18870	0
533	20241021	103000	15365800	18870	18870	18870	18870	0
534	20241021	102900	15365800	18870	18870	18870	18870	0
535	20241021	102800	15365800	18870	18870	18870	18870	0
536	20241021	102700	15365800	18870	18870	18870	18870	0
537	20241021	102600	15365800	18870	18870	18870	18870	0
538	20241021	102500	15365800	18870	18870	18870	18870	0
539	20241021	102400	15365800	18870	18870	18870	18870	0
540	20241021	102300	15365800	18870	18870	18870	18870	0
541	20241021	102200	15365800	18870	18870	18870	18870	0
542	20241021	102100	15365800	18870	18870	18870	18870	0
543	20241021	102000	15365800	18870	18870	18870	18870	0
544	20241021	101900	15365800	18870	18870	18870	18870	0
545	20241021	101800	15365800	18870	18870	18870	18870	0
546	20241021	101700	15365800	18870	18870	18870	18870	0
547	20241021	101600	15365800	18870	18870	18870	18870	0
548	20241021	101500	15365800	18870	18870	18870	18870	0
549	20241021	101400	15365800	18870	18870	18870	18870	0
550	20241021	101300	15365800	18870	18870	18870	18870	0
551	20241021	101200	15365800	18870	18870	18870	18870	0
552	20241021	101100	15365800	18870	18870	18870	18870	0
553	20241021	101000	15365800	18870	18870	18870	18870	0
554	20241021	100900	15365800	18870	18870	18870	18870	7
555	20241021	100800	15233710	18870	18870	18870	18870	150
556	20241021	100700	12403210	18800	18810	18810	18800	350
557	20241021	100600	5822830	18870	18870	18870	18870	0
558	20241021	100500	5822830	18870	18870	18870	18870	0
559	20241021	100400	5822830	18870	18870	18870	18870	0
560	20241021	100300	5822830	18870	18870	18870	18870	1
561	20241021	100200	5803960	18820	18820	18820	18820	0
562	20241021	100100	5803960	18820	18820	18820	18820	0
563	20241021	100000	5803960	18820	18820	18820	18820	0
564	20241021	095900	5803960	18820	18820	18820	18820	100
565	20241021	095800	3921960	18820	18820	18820	18820	11
566	20241021	095700	3714940	18820	18820	18820	18820	0
567	20241021	095600	3714940	18820	18860	18860	18820	137
568	20241021	095500	1131800	18860	18860	18860	18860	0
569	20241021	095400	1131800	18860	18860	18860	18860	0
570	20241021	095300	1131800	18860	18860	18860	18860	0
571	20241021	095200	1131800	18860	18860	18860	18860	0
572	20241021	095100	1131800	18860	18860	18860	18860	0
573	20241021	095000	1131800	18860	18860	18860	18860	0
574	20241021	094900	1131800	18860	18860	18860	18860	0
575	20241021	094800	1131800	18860	18860	18860	18860	0
576	20241021	094700	1131800	18860	18860	18860	18860	0
577	20241021	094600	1131800	18860	18860	18860	18860	0
578	20241021	094500	1131800	18860	18860	18860	18860	15
579	20241021	094400	848900	18820	18820	18820	18820	0
580	20241021	094300	848900	18820	18820	18820	18820	0
581	20241021	094200	848900	18820	18820	18820	18820	0
582	20241021	094100	848900	18820	18820	18820	18820	0
583	20241021	094000	848900	18820	18820	18820	18820	0
584	20241021	093900	848900	18820	18820	18820	18820	0
585	20241021	093800	848900	18820	18820	18820	18820	0
586	20241021	093700	848900	18820	18820	18820	18820	0
587	20241021	093600	848900	18820	18820	18820	18820	0
588	20241021	093500	848900	18820	18820	18820	18820	0
589	20241021	093400	848900	18820	18820	18820	18820	0
590	20241021	093300	848900	18820	18820	18820	18820	0
591	20241021	093200	848900	18820	18820	18820	18820	0
592	20241021	093100	848900	18820	18820	18820	18820	5
593	20241021	093000	754800	18870	18870	18870	18870	3
594	20241021	092900	698190	18870	18870	18870	18870	0
595	20241021	092800	698190	18870	18870	18870	18870	0
596	20241021	092700	698190	18870	18870	18870	18870	0
597	20241021	092600	698190	18870	18870	18870	18870	0
598	20241021	092500	698190	18870	18870	18870	18870	0
599	20241021	092400	698190	18870	18870	18870	18870	0
600	20241021	092300	698190	18870	18870	18870	18870	0
601	20241021	092200	698190	18870	18870	18870	18870	0
602	20241021	092100	698190	18870	18870	18870	18870	0
603	20241021	092000	698190	18870	18870	18870	18870	0
604	20241021	091900	698190	18870	18870	18870	18870	0
605	20241021	091800	698190	18870	18870	18870	18870	0
606	20241021	091700	698190	18870	18870	18870	18870	0
607	20241021	091600	698190	18870	18870	18870	18870	0
608	20241021	091500	698190	18870	18870	18870	18870	0
609	20241021	091400	698190	18870	18870	18870	18870	0
610	20241021	091300	698190	18870	18870	18870	18870	13
611	20241021	091200	452880	18870	18870	18870	18870	0
612	20241021	091100	452880	18870	18870	18870	18870	0
613	20241021	091000	452880	18870	18870	18870	18870	0
614	20241021	090900	452880	18870	18870	18870	18870	0
615	20241021	090800	452880	18870	18870	18870	18870	0
616	20241021	090700	452880	18870	18870	18870	18870	0
617	20241021	090600	452880	18870	18870	18870	18870	0
618	20241021	090500	452880	18870	18870	18870	18870	0
619	20241021	090400	452880	18870	18870	18870	18870	22
620	20241021	090300	37740	18870	18870	18870	18870	0
621	20241021	090200	37740	18870	18870	18870	18870	0
622	20241021	090100	37740	18870	18870	18870	18870	0
623	20241021	090000	37740	18870	18870	18870	18870	2