31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 191900 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 29093 |
| 3 | 20231110 | 191800 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 4 | 20231110 | 191700 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 5 | 20231110 | 191600 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 6 | 20231110 | 191500 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 7 | 20231110 | 191400 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 8 | 20231110 | 191300 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 9 | 20231110 | 191200 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 10 | 20231110 | 191100 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 11 | 20231110 | 191000 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 12 | 20231110 | 190900 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 13 | 20231110 | 190800 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 14 | 20231110 | 190700 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 15 | 20231110 | 190600 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 16 | 20231110 | 190500 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 17 | 20231110 | 190400 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 18 | 20231110 | 190300 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 19 | 20231110 | 190200 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 20 | 20231110 | 190100 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 21 | 20231110 | 190000 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 22 | 20231110 | 185900 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 23 | 20231110 | 185800 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 24 | 20231110 | 185700 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 25 | 20231110 | 185600 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 26 | 20231110 | 185500 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 27 | 20231110 | 185400 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 28 | 20231110 | 185300 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 29 | 20231110 | 185200 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 30 | 20231110 | 185100 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 31 | 20231110 | 185000 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 32 | 20231110 | 184900 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 29093 |
| 33 | 20231110 | 184800 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 34 | 20231110 | 184700 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 35 | 20231110 | 184600 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 36 | 20231110 | 184500 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 37 | 20231110 | 184400 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 38 | 20231110 | 184300 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 39 | 20231110 | 184200 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 40 | 20231110 | 184100 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 41 | 20231110 | 184000 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 42 | 20231110 | 183900 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 43 | 20231110 | 183800 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 44 | 20231110 | 183700 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 45 | 20231110 | 183600 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 46 | 20231110 | 183500 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 47 | 20231110 | 183400 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 48 | 20231110 | 183300 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 49 | 20231110 | 183200 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 50 | 20231110 | 183100 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 51 | 20231110 | 183000 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 52 | 20231110 | 182900 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 53 | 20231110 | 182800 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 54 | 20231110 | 182700 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 55 | 20231110 | 182600 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 56 | 20231110 | 182500 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 57 | 20231110 | 182400 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 58 | 20231110 | 182300 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 59 | 20231110 | 182200 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 60 | 20231110 | 182100 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 61 | 20231110 | 182000 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 62 | 20231110 | 181900 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 29093 |
| 63 | 20231110 | 181800 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 64 | 20231110 | 181700 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 65 | 20231110 | 181600 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 66 | 20231110 | 181500 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 67 | 20231110 | 181400 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 68 | 20231110 | 181300 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 69 | 20231110 | 181200 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 70 | 20231110 | 181100 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 71 | 20231110 | 181000 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 72 | 20231110 | 180900 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 73 | 20231110 | 180800 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 74 | 20231110 | 180700 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 75 | 20231110 | 180600 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 76 | 20231110 | 180500 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 77 | 20231110 | 180400 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 78 | 20231110 | 180300 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 79 | 20231110 | 180200 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 80 | 20231110 | 180100 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 81 | 20231110 | 180000 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 82 | 20231110 | 175900 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 83 | 20231110 | 175800 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 84 | 20231110 | 175700 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 85 | 20231110 | 175600 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 86 | 20231110 | 175500 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 87 | 20231110 | 175400 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 88 | 20231110 | 175300 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 89 | 20231110 | 175200 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 90 | 20231110 | 175100 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 91 | 20231110 | 175000 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 92 | 20231110 | 174900 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 29093 |
| 93 | 20231110 | 174800 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 94 | 20231110 | 174700 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 95 | 20231110 | 174600 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 96 | 20231110 | 174500 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 97 | 20231110 | 174400 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 98 | 20231110 | 174300 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 99 | 20231110 | 174200 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 100 | 20231110 | 174100 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 101 | 20231110 | 174000 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 102 | 20231110 | 173900 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 103 | 20231110 | 173800 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 104 | 20231110 | 173700 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 105 | 20231110 | 173600 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 106 | 20231110 | 173500 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 107 | 20231110 | 173400 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 108 | 20231110 | 173300 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 109 | 20231110 | 173200 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 110 | 20231110 | 173100 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 111 | 20231110 | 173000 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 112 | 20231110 | 172900 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 113 | 20231110 | 172800 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 114 | 20231110 | 172700 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 115 | 20231110 | 172600 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 116 | 20231110 | 172500 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 117 | 20231110 | 172400 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 118 | 20231110 | 172300 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 119 | 20231110 | 172200 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 120 | 20231110 | 172100 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 121 | 20231110 | 172000 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 122 | 20231110 | 171900 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 29093 |
| 123 | 20231110 | 171800 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 124 | 20231110 | 171700 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 125 | 20231110 | 171600 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 126 | 20231110 | 171500 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 127 | 20231110 | 171400 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 128 | 20231110 | 171300 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 129 | 20231110 | 171200 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 130 | 20231110 | 171100 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 131 | 20231110 | 171000 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 132 | 20231110 | 170900 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 133 | 20231110 | 170800 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 134 | 20231110 | 170700 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 135 | 20231110 | 170600 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 136 | 20231110 | 170500 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 137 | 20231110 | 170400 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 138 | 20231110 | 170300 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 139 | 20231110 | 170200 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 140 | 20231110 | 170100 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 141 | 20231110 | 170000 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 142 | 20231110 | 165900 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 143 | 20231110 | 165800 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 144 | 20231110 | 165700 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 145 | 20231110 | 165600 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 146 | 20231110 | 165500 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 147 | 20231110 | 165400 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 148 | 20231110 | 165300 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 149 | 20231110 | 165200 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 150 | 20231110 | 165100 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 151 | 20231110 | 165000 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 152 | 20231110 | 164900 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 29093 |
| 153 | 20231110 | 164800 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 154 | 20231110 | 164700 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 155 | 20231110 | 164600 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 156 | 20231110 | 164500 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 157 | 20231110 | 164400 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 158 | 20231110 | 164300 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 159 | 20231110 | 164200 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 160 | 20231110 | 164100 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 161 | 20231110 | 164000 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 162 | 20231110 | 163900 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 163 | 20231110 | 163800 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 164 | 20231110 | 163700 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 165 | 20231110 | 163600 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 166 | 20231110 | 163500 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 167 | 20231110 | 163400 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 168 | 20231110 | 163300 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 169 | 20231110 | 163200 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 170 | 20231110 | 163100 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 171 | 20231110 | 163000 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 172 | 20231110 | 162900 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 173 | 20231110 | 162800 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 174 | 20231110 | 162700 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 175 | 20231110 | 162600 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 176 | 20231110 | 162500 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 177 | 20231110 | 162400 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 178 | 20231110 | 162300 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 179 | 20231110 | 162200 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 180 | 20231110 | 162100 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 181 | 20231110 | 162000 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 182 | 20231110 | 161900 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 29093 |
| 183 | 20231110 | 161800 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 184 | 20231110 | 161700 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 185 | 20231110 | 161600 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 186 | 20231110 | 161500 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 187 | 20231110 | 161400 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 188 | 20231110 | 161300 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 189 | 20231110 | 161200 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 190 | 20231110 | 161100 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 191 | 20231110 | 161000 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 192 | 20231110 | 160900 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 193 | 20231110 | 160800 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 194 | 20231110 | 160700 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 195 | 20231110 | 160600 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 196 | 20231110 | 160500 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 197 | 20231110 | 160400 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 198 | 20231110 | 160300 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 199 | 20231110 | 160200 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 200 | 20231110 | 160100 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 201 | 20231110 | 160000 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 202 | 20231110 | 155900 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 203 | 20231110 | 155800 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 204 | 20231110 | 155700 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 205 | 20231110 | 155600 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 206 | 20231110 | 155500 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 207 | 20231110 | 155400 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 208 | 20231110 | 155300 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 209 | 20231110 | 155200 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 210 | 20231110 | 155100 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 211 | 20231110 | 155000 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 212 | 20231110 | 154900 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 29093 |
| 213 | 20231110 | 154800 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 214 | 20231110 | 154700 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 215 | 20231110 | 154600 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 216 | 20231110 | 154500 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 217 | 20231110 | 154400 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 218 | 20231110 | 154300 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 219 | 20231110 | 154200 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 220 | 20231110 | 154100 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 221 | 20231110 | 154000 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 222 | 20231110 | 153900 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 223 | 20231110 | 153800 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 224 | 20231110 | 153700 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 225 | 20231110 | 153600 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 226 | 20231110 | 153500 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 227 | 20231110 | 153400 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 228 | 20231110 | 153300 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 229 | 20231110 | 153200 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 230 | 20231110 | 153100 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 0 |
| 231 | 20231110 | 153000 | 17776955920 | 8390 | 8390 | 8390 | 8390 | 29093 |
| 232 | 20231110 | 152900 | 17532865650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 233 | 20231110 | 152800 | 17532865650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 234 | 20231110 | 152700 | 17532865650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 235 | 20231110 | 152600 | 17532865650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 236 | 20231110 | 152500 | 17532865650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 237 | 20231110 | 152400 | 17532865650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 238 | 20231110 | 152300 | 17532865650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 239 | 20231110 | 152200 | 17532865650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 240 | 20231110 | 152100 | 17532865650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 241 | 20231110 | 152000 | 17532865650 | 8380 | 8380 | 8380 | 8380 | 0 |
| 242 | 20231110 | 151900 | 17532865650 | 8380 | 8380 | 8380 | 8360 | 7016 |
| 243 | 20231110 | 151800 | 17474124060 | 8380 | 8370 | 8390 | 8350 | 6117 |
| 244 | 20231110 | 151700 | 17422932860 | 8380 | 8360 | 8380 | 8360 | 1966 |
| 245 | 20231110 | 151600 | 17406467440 | 8370 | 8360 | 8370 | 8340 | 5811 |
| 246 | 20231110 | 151500 | 17357944690 | 8370 | 8370 | 8390 | 8360 | 1940 |
| 247 | 20231110 | 151400 | 17341703370 | 8370 | 8380 | 8380 | 8370 | 1201 |
| 248 | 20231110 | 151300 | 17331647180 | 8380 | 8380 | 8390 | 8350 | 2540 |
| 249 | 20231110 | 151200 | 17310394980 | 8390 | 8390 | 8400 | 8380 | 3218 |
| 250 | 20231110 | 151100 | 17283403540 | 8390 | 8370 | 8420 | 8360 | 5775 |
| 251 | 20231110 | 151000 | 17234916250 | 8370 | 8330 | 8430 | 8310 | 4621 |
| 252 | 20231110 | 150900 | 17196247820 | 8330 | 8330 | 8350 | 8310 | 13261 |
| 253 | 20231110 | 150800 | 17085881590 | 8330 | 8350 | 8360 | 8330 | 6615 |
| 254 | 20231110 | 150700 | 17030720680 | 8350 | 8390 | 8390 | 8350 | 3778 |
| 255 | 20231110 | 150600 | 16999119580 | 8390 | 8360 | 8390 | 8360 | 3780 |
| 256 | 20231110 | 150500 | 16967482270 | 8370 | 8360 | 8370 | 8350 | 7515 |
| 257 | 20231110 | 150400 | 16904701740 | 8360 | 8420 | 8420 | 8360 | 4535 |
| 258 | 20231110 | 150300 | 16866725860 | 8420 | 8370 | 8470 | 8370 | 9500 |
| 259 | 20231110 | 150200 | 16786630910 | 8370 | 8380 | 8380 | 8320 | 13147 |
| 260 | 20231110 | 150100 | 16676846550 | 8380 | 8410 | 8420 | 8380 | 4527 |
| 261 | 20231110 | 150000 | 16638829010 | 8410 | 8410 | 8410 | 8390 | 7011 |
| 262 | 20231110 | 145900 | 16579955880 | 8410 | 8420 | 8420 | 8370 | 5588 |
| 263 | 20231110 | 145800 | 16533082090 | 8390 | 8450 | 8450 | 8370 | 21322 |
| 264 | 20231110 | 145700 | 16353973330 | 8450 | 8420 | 8470 | 8420 | 3679 |
| 265 | 20231110 | 145600 | 16322969150 | 8420 | 8490 | 8490 | 8420 | 13877 |
| 266 | 20231110 | 145500 | 16205706740 | 8490 | 8440 | 8490 | 8440 | 7640 |
| 267 | 20231110 | 145400 | 16141024510 | 8440 | 8430 | 8480 | 8430 | 7364 |
| 268 | 20231110 | 145300 | 16078829340 | 8430 | 8480 | 8500 | 8380 | 27503 |
| 269 | 20231110 | 145200 | 15846768670 | 8480 | 8500 | 8520 | 8480 | 9456 |
| 270 | 20231110 | 145100 | 15766423100 | 8510 | 8540 | 8600 | 8500 | 24723 |
| 271 | 20231110 | 145000 | 15555015150 | 8530 | 8550 | 8550 | 8470 | 25084 |
| 272 | 20231110 | 144900 | 15341510450 | 8550 | 8530 | 8580 | 8470 | 38894 |
| 273 | 20231110 | 144800 | 15009423130 | 8540 | 8570 | 8700 | 8430 | 172860 |
| 274 | 20231110 | 144700 | 13520219410 | 8570 | 8500 | 8570 | 8420 | 63382 |
| 275 | 20231110 | 144600 | 12982639850 | 8500 | 8380 | 8550 | 8370 | 69204 |
| 276 | 20231110 | 144500 | 12396987230 | 8370 | 8350 | 8400 | 8350 | 6533 |
| 277 | 20231110 | 144400 | 12342230820 | 8350 | 8350 | 8380 | 8320 | 9251 |
| 278 | 20231110 | 144300 | 12265015130 | 8350 | 8380 | 8380 | 8350 | 5550 |
| 279 | 20231110 | 144200 | 12218629510 | 8370 | 8330 | 8400 | 8320 | 10641 |
| 280 | 20231110 | 144100 | 12129692180 | 8320 | 8420 | 8460 | 8300 | 29194 |
| 281 | 20231110 | 144000 | 11885362570 | 8430 | 8420 | 8490 | 8410 | 14481 |
| 282 | 20231110 | 143900 | 11763078900 | 8420 | 8490 | 8490 | 8390 | 35576 |
| 283 | 20231110 | 143800 | 11462816820 | 8500 | 8470 | 8530 | 8440 | 47824 |
| 284 | 20231110 | 143700 | 11056245410 | 8500 | 8400 | 8570 | 8400 | 90150 |
| 285 | 20231110 | 143600 | 10291664040 | 8400 | 8340 | 8430 | 8310 | 21643 |
| 286 | 20231110 | 143500 | 10110159560 | 8340 | 8300 | 8390 | 8290 | 18154 |
| 287 | 20231110 | 143400 | 9958531510 | 8310 | 8340 | 8370 | 8290 | 17303 |
| 288 | 20231110 | 143300 | 9814635910 | 8350 | 8280 | 8390 | 8270 | 33250 |
| 289 | 20231110 | 143200 | 9536859110 | 8290 | 8350 | 8360 | 8270 | 17047 |
| 290 | 20231110 | 143100 | 9395050530 | 8350 | 8370 | 8390 | 8250 | 33111 |
| 291 | 20231110 | 143000 | 9118398360 | 8390 | 8210 | 8390 | 8180 | 30761 |
| 292 | 20231110 | 142900 | 8864098340 | 8220 | 8110 | 8300 | 8100 | 44912 |
| 293 | 20231110 | 142800 | 8495299170 | 8110 | 8360 | 8430 | 8100 | 64619 |
| 294 | 20231110 | 142700 | 7958240840 | 8350 | 8550 | 8570 | 8310 | 89652 |
| 295 | 20231110 | 142600 | 7203138940 | 8550 | 8580 | 8660 | 8500 | 220873 |
| 296 | 20231110 | 142500 | 5304008220 | 8580 | 8380 | 8580 | 8200 | 135330 |
| 297 | 20231110 | 142400 | 4163563990 | 8380 | 8020 | 8420 | 8020 | 68633 |
| 298 | 20231110 | 142300 | 3596279040 | 8010 | 7960 | 8010 | 7950 | 8013 |
| 299 | 20231110 | 142200 | 3532311770 | 7950 | 7960 | 7960 | 7950 | 221 |
| 300 | 20231110 | 142100 | 3530552660 | 7960 | 7950 | 7960 | 7940 | 482 |
| 301 | 20231110 | 142000 | 3526720970 | 7950 | 7940 | 7950 | 7940 | 717 |
| 302 | 20231110 | 141900 | 3521020870 | 7940 | 7950 | 7950 | 7940 | 355 |
| 303 | 20231110 | 141800 | 3518202140 | 7940 | 7950 | 7950 | 7940 | 292 |
| 304 | 20231110 | 141700 | 3515883060 | 7950 | 7950 | 7950 | 7940 | 358 |
| 305 | 20231110 | 141600 | 3513039740 | 7950 | 7960 | 7960 | 7950 | 7919 |
| 306 | 20231110 | 141500 | 3450078330 | 7960 | 7960 | 7960 | 7960 | 237 |
| 307 | 20231110 | 141400 | 3448191810 | 7960 | 7960 | 7960 | 7960 | 835 |
| 308 | 20231110 | 141300 | 3441545210 | 7960 | 7970 | 7970 | 7960 | 423 |
| 309 | 20231110 | 141200 | 3438174070 | 7980 | 7980 | 7980 | 7970 | 136 |
| 310 | 20231110 | 141100 | 3437089790 | 7980 | 7980 | 7980 | 7980 | 220 |
| 311 | 20231110 | 141000 | 3435334190 | 7990 | 7990 | 7990 | 7990 | 101 |
| 312 | 20231110 | 140900 | 3434527200 | 7960 | 7970 | 7970 | 7960 | 11500 |
| 313 | 20231110 | 140800 | 3342974600 | 7980 | 7980 | 7980 | 7960 | 1271 |
| 314 | 20231110 | 140700 | 3332835020 | 7970 | 7990 | 7990 | 7970 | 1873 |
| 315 | 20231110 | 140600 | 3317886450 | 7990 | 7980 | 7990 | 7980 | 103 |
| 316 | 20231110 | 140500 | 3317064500 | 7980 | 7980 | 7980 | 7980 | 354 |
| 317 | 20231110 | 140400 | 3314239580 | 7970 | 7980 | 7980 | 7970 | 92 |
| 318 | 20231110 | 140300 | 3313506220 | 7970 | 7970 | 7970 | 7970 | 334 |
| 319 | 20231110 | 140200 | 3310844240 | 7980 | 7980 | 7980 | 7980 | 2 |
| 320 | 20231110 | 140100 | 3310828280 | 7970 | 7970 | 7980 | 7970 | 798 |
| 321 | 20231110 | 140000 | 3304465410 | 7960 | 7960 | 7960 | 7960 | 1 |
| 322 | 20231110 | 135900 | 3304457450 | 7960 | 7960 | 7960 | 7960 | 1 |
| 323 | 20231110 | 135800 | 3304449490 | 7960 | 7970 | 7970 | 7960 | 70 |
| 324 | 20231110 | 135700 | 3303891690 | 7960 | 7960 | 7960 | 7960 | 248 |
| 325 | 20231110 | 135600 | 3301917610 | 7960 | 7960 | 7960 | 7960 | 379 |
| 326 | 20231110 | 135500 | 3298900770 | 7960 | 7970 | 7970 | 7960 | 264 |
| 327 | 20231110 | 135400 | 3296799100 | 7970 | 7960 | 7970 | 7960 | 223 |
| 328 | 20231110 | 135300 | 3295022490 | 7960 | 7960 | 7960 | 7960 | 112 |
| 329 | 20231110 | 135200 | 3294130970 | 7960 | 7970 | 7970 | 7960 | 105 |
| 330 | 20231110 | 135100 | 3293295120 | 7960 | 7970 | 7970 | 7960 | 420 |
| 331 | 20231110 | 135000 | 3289949720 | 7960 | 7960 | 7960 | 7960 | 100 |
| 332 | 20231110 | 134900 | 3289153720 | 7960 | 7970 | 7970 | 7960 | 333 |
| 333 | 20231110 | 134800 | 3286502810 | 7970 | 7970 | 7970 | 7970 | 38 |
| 334 | 20231110 | 134700 | 3286199950 | 7970 | 7980 | 7980 | 7970 | 9 |
| 335 | 20231110 | 134600 | 3286128150 | 7960 | 7960 | 7960 | 7960 | 202 |
| 336 | 20231110 | 134500 | 3284520230 | 7960 | 7980 | 7980 | 7960 | 400 |
| 337 | 20231110 | 134400 | 3281333580 | 7980 | 7980 | 7980 | 7980 | 169 |
| 338 | 20231110 | 134300 | 3279984960 | 7980 | 7980 | 7980 | 7980 | 281 |
| 339 | 20231110 | 134200 | 3277742580 | 7970 | 7970 | 7970 | 7960 | 537 |
| 340 | 20231110 | 134100 | 3273463690 | 7970 | 7960 | 7970 | 7960 | 198 |
| 341 | 20231110 | 134000 | 3271887530 | 7960 | 7960 | 7960 | 7960 | 57 |
| 342 | 20231110 | 133900 | 3271433810 | 7960 | 7960 | 7970 | 7960 | 172 |
| 343 | 20231110 | 133800 | 3270063440 | 7960 | 7960 | 7960 | 7960 | 10 |
| 344 | 20231110 | 133700 | 3269983840 | 7960 | 7960 | 7960 | 7960 | 7 |
| 345 | 20231110 | 133600 | 3269928120 | 7960 | 7960 | 7960 | 7960 | 440 |
| 346 | 20231110 | 133500 | 3266425720 | 7950 | 7950 | 7950 | 7950 | 86 |
| 347 | 20231110 | 133400 | 3265742020 | 7950 | 7950 | 7950 | 7950 | 10 |
| 348 | 20231110 | 133300 | 3265662520 | 7950 | 7960 | 7960 | 7950 | 77 |
| 349 | 20231110 | 133200 | 3265050070 | 7950 | 7950 | 7950 | 7950 | 100 |
| 350 | 20231110 | 133100 | 3264255070 | 7960 | 7960 | 7960 | 7960 | 5 |
| 351 | 20231110 | 133000 | 3264215270 | 7950 | 7950 | 7950 | 7950 | 20 |
| 352 | 20231110 | 132900 | 3264056270 | 7940 | 7950 | 7950 | 7940 | 89 |
| 353 | 20231110 | 132800 | 3263349040 | 7950 | 7940 | 7950 | 7930 | 65 |
| 354 | 20231110 | 132700 | 3262832790 | 7930 | 7960 | 7960 | 7930 | 2980 |
| 355 | 20231110 | 132600 | 3239181550 | 7960 | 7960 | 7960 | 7940 | 304 |
| 356 | 20231110 | 132500 | 3236766950 | 7960 | 7950 | 7960 | 7950 | 25 |
| 357 | 20231110 | 132400 | 3236568190 | 7950 | 7960 | 7960 | 7950 | 205 |
| 358 | 20231110 | 132300 | 3234937390 | 7960 | 7950 | 7960 | 7940 | 642 |
| 359 | 20231110 | 132200 | 3229838260 | 7940 | 7950 | 7950 | 7940 | 188 |
| 360 | 20231110 | 132100 | 3228343870 | 7950 | 7940 | 7950 | 7940 | 193 |
| 361 | 20231110 | 132000 | 3226810870 | 7950 | 7950 | 7950 | 7950 | 292 |
| 362 | 20231110 | 131900 | 3224489470 | 7950 | 7950 | 7960 | 7950 | 129 |
| 363 | 20231110 | 131800 | 3223463310 | 7950 | 7950 | 7950 | 7940 | 990 |
| 364 | 20231110 | 131700 | 3215601820 | 7950 | 7950 | 7950 | 7950 | 135 |
| 365 | 20231110 | 131600 | 3214528570 | 7960 | 7960 | 7960 | 7960 | 210 |
| 366 | 20231110 | 131500 | 3212856970 | 7950 | 7950 | 7960 | 7940 | 1573 |
| 367 | 20231110 | 131400 | 3200354280 | 7950 | 7960 | 7960 | 7950 | 74 |
| 368 | 20231110 | 131300 | 3199765260 | 7950 | 7950 | 7950 | 7950 | 98 |
| 369 | 20231110 | 131200 | 3198986160 | 7960 | 7950 | 7960 | 7950 | 626 |
| 370 | 20231110 | 131100 | 3194009450 | 7960 | 7960 | 7960 | 7960 | 189 |
| 371 | 20231110 | 131000 | 3192505010 | 7950 | 7950 | 7960 | 7950 | 71 |
| 372 | 20231110 | 130900 | 3191940150 | 7950 | 7950 | 7950 | 7950 | 13 |
| 373 | 20231110 | 130800 | 3191836800 | 7950 | 7960 | 7960 | 7950 | 408 |
| 374 | 20231110 | 130700 | 3188592740 | 7960 | 7960 | 7960 | 7960 | 44 |
| 375 | 20231110 | 130600 | 3188242500 | 7960 | 7960 | 7960 | 7960 | 20 |
| 376 | 20231110 | 130500 | 3188083300 | 7960 | 7980 | 7980 | 7950 | 1125 |
| 377 | 20231110 | 130400 | 3179131160 | 7980 | 7960 | 7980 | 7960 | 59 |
| 378 | 20231110 | 130300 | 3178661430 | 7980 | 7980 | 7980 | 7980 | 173 |
| 379 | 20231110 | 130200 | 3177280890 | 7980 | 7980 | 7980 | 7980 | 63 |
| 380 | 20231110 | 130100 | 3176778150 | 7980 | 7980 | 7980 | 7980 | 109 |
| 381 | 20231110 | 130000 | 3175908330 | 7970 | 7980 | 7980 | 7970 | 118 |
| 382 | 20231110 | 125900 | 3174967690 | 7980 | 7980 | 7980 | 7980 | 245 |
| 383 | 20231110 | 125800 | 3173012590 | 7940 | 7950 | 7950 | 7940 | 1770 |
| 384 | 20231110 | 125700 | 3158958130 | 7950 | 7960 | 7960 | 7950 | 454 |
| 385 | 20231110 | 125600 | 3155345230 | 7960 | 7960 | 7960 | 7960 | 667 |
| 386 | 20231110 | 125500 | 3150035910 | 7950 | 7950 | 7950 | 7950 | 5 |
| 387 | 20231110 | 125400 | 3149996160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 388 | 20231110 | 125300 | 3149996160 | 7950 | 7940 | 7950 | 7940 | 444 |
| 389 | 20231110 | 125200 | 3146466670 | 7940 | 7950 | 7950 | 7940 | 252 |
| 390 | 20231110 | 125100 | 3144465680 | 7940 | 7940 | 7940 | 7940 | 643 |
| 391 | 20231110 | 125000 | 3139360260 | 7940 | 7960 | 7960 | 7940 | 1465 |
| 392 | 20231110 | 124900 | 3127725690 | 7960 | 7960 | 7960 | 7960 | 1 |
| 393 | 20231110 | 124800 | 3127717730 | 7940 | 7960 | 7960 | 7940 | 1240 |
| 394 | 20231110 | 124700 | 3117852540 | 7970 | 7970 | 7970 | 7960 | 309 |
| 395 | 20231110 | 124600 | 3115390810 | 7960 | 7970 | 7970 | 7960 | 501 |
| 396 | 20231110 | 124500 | 3111402840 | 7960 | 7970 | 7970 | 7960 | 1362 |
| 397 | 20231110 | 124400 | 3100548780 | 7970 | 7970 | 7970 | 7970 | 86 |
| 398 | 20231110 | 124300 | 3099863360 | 7970 | 7970 | 7970 | 7970 | 2 |
| 399 | 20231110 | 124200 | 3099847420 | 7960 | 7960 | 7960 | 7960 | 271 |
| 400 | 20231110 | 124100 | 3097690260 | 7960 | 7960 | 7960 | 7960 | 0 |
| 401 | 20231110 | 124000 | 3097690260 | 7960 | 7960 | 7960 | 7960 | 326 |
| 402 | 20231110 | 123900 | 3095095300 | 7960 | 7960 | 7960 | 7960 | 39 |
| 403 | 20231110 | 123800 | 3094784860 | 7960 | 7960 | 7960 | 7960 | 15 |
| 404 | 20231110 | 123700 | 3094665460 | 7960 | 7960 | 7960 | 7960 | 50 |
| 405 | 20231110 | 123600 | 3094267460 | 7960 | 7970 | 7970 | 7960 | 297 |
| 406 | 20231110 | 123500 | 3091900570 | 7970 | 7970 | 7970 | 7970 | 0 |
| 407 | 20231110 | 123400 | 3091900570 | 7970 | 7960 | 7970 | 7960 | 704 |
| 408 | 20231110 | 123300 | 3086296710 | 7960 | 7960 | 7960 | 7950 | 688 |
| 409 | 20231110 | 123200 | 3080827030 | 7960 | 7950 | 7960 | 7950 | 63 |
| 410 | 20231110 | 123100 | 3080326170 | 7980 | 7950 | 7980 | 7940 | 2329 |
| 411 | 20231110 | 123000 | 3061827040 | 7940 | 7950 | 7950 | 7940 | 1307 |
| 412 | 20231110 | 122900 | 3051449400 | 7950 | 7970 | 7970 | 7950 | 3010 |
| 413 | 20231110 | 122800 | 3027501330 | 7970 | 7970 | 7990 | 7970 | 491 |
| 414 | 20231110 | 122700 | 3023587120 | 7990 | 7980 | 7990 | 7970 | 558 |
| 415 | 20231110 | 122600 | 3019135080 | 7990 | 7990 | 7990 | 7990 | 210 |
| 416 | 20231110 | 122500 | 3017457180 | 7990 | 7990 | 7990 | 7990 | 548 |
| 417 | 20231110 | 122400 | 3013078660 | 7990 | 7990 | 7990 | 7990 | 1088 |
| 418 | 20231110 | 122300 | 3004385540 | 7980 | 7990 | 7990 | 7980 | 41 |
| 419 | 20231110 | 122200 | 3004058050 | 7990 | 7990 | 8000 | 7980 | 567 |
| 420 | 20231110 | 122100 | 2999527440 | 7990 | 7990 | 7990 | 7990 | 1010 |
| 421 | 20231110 | 122000 | 2991457540 | 7980 | 7980 | 7980 | 7980 | 819 |
| 422 | 20231110 | 121900 | 2984921920 | 7990 | 8000 | 8000 | 7990 | 569 |
| 423 | 20231110 | 121800 | 2980375510 | 8000 | 8000 | 8000 | 7990 | 261 |
| 424 | 20231110 | 121700 | 2978289530 | 8000 | 7990 | 8000 | 7990 | 125 |
| 425 | 20231110 | 121600 | 2977290660 | 7990 | 7990 | 7990 | 7980 | 742 |
| 426 | 20231110 | 121500 | 2971362150 | 7990 | 7990 | 7990 | 7990 | 157 |
| 427 | 20231110 | 121400 | 2970107720 | 7980 | 7980 | 7980 | 7980 | 347 |
| 428 | 20231110 | 121300 | 2967338660 | 7980 | 7970 | 7980 | 7970 | 29 |
| 429 | 20231110 | 121200 | 2967107290 | 7970 | 7980 | 7980 | 7970 | 75 |
| 430 | 20231110 | 121100 | 2966508840 | 7980 | 7970 | 7980 | 7970 | 822 |
| 431 | 20231110 | 121000 | 2959951280 | 7980 | 7980 | 7980 | 7980 | 914 |
| 432 | 20231110 | 120900 | 2952657560 | 7970 | 7970 | 7980 | 7970 | 60 |
| 433 | 20231110 | 120800 | 2952179330 | 7970 | 7960 | 7970 | 7960 | 179 |
| 434 | 20231110 | 120700 | 2950753270 | 7960 | 7970 | 7970 | 7960 | 175 |
| 435 | 20231110 | 120600 | 2949358980 | 7970 | 7960 | 7970 | 7960 | 150 |
| 436 | 20231110 | 120500 | 2948163980 | 7960 | 7960 | 7960 | 7960 | 0 |
| 437 | 20231110 | 120400 | 2948163980 | 7960 | 7970 | 7970 | 7960 | 232 |
| 438 | 20231110 | 120300 | 2946317190 | 7970 | 7950 | 7970 | 7950 | 184 |
| 439 | 20231110 | 120200 | 2944854200 | 7950 | 7970 | 7970 | 7950 | 483 |
| 440 | 20231110 | 120100 | 2941014330 | 7950 | 7960 | 7960 | 7950 | 657 |
| 441 | 20231110 | 120000 | 2935786840 | 7960 | 7960 | 7960 | 7960 | 221 |
| 442 | 20231110 | 115900 | 2934027680 | 7960 | 7960 | 7960 | 7960 | 204 |
| 443 | 20231110 | 115800 | 2932403840 | 7960 | 7960 | 7960 | 7960 | 13 |
| 444 | 20231110 | 115700 | 2932300360 | 7960 | 7960 | 7960 | 7960 | 50 |
| 445 | 20231110 | 115600 | 2931902360 | 7970 | 7970 | 7970 | 7970 | 200 |
| 446 | 20231110 | 115500 | 2930308360 | 7960 | 7960 | 7960 | 7950 | 1133 |
| 447 | 20231110 | 115400 | 2921289880 | 7960 | 7950 | 7960 | 7950 | 60 |
| 448 | 20231110 | 115300 | 2920812780 | 7950 | 7960 | 7960 | 7950 | 908 |
| 449 | 20231110 | 115200 | 2913591160 | 7950 | 7970 | 7970 | 7950 | 2192 |
| 450 | 20231110 | 115100 | 2896142750 | 7970 | 7970 | 7970 | 7970 | 1052 |
| 451 | 20231110 | 115000 | 2887758310 | 7960 | 7970 | 7970 | 7960 | 84 |
| 452 | 20231110 | 114900 | 2887089450 | 7970 | 7970 | 7970 | 7970 | 11 |
| 453 | 20231110 | 114800 | 2887001780 | 7970 | 7980 | 7980 | 7970 | 256 |
| 454 | 20231110 | 114700 | 2884960360 | 7980 | 7980 | 7980 | 7980 | 2199 |
| 455 | 20231110 | 114600 | 2867412340 | 7980 | 7970 | 7980 | 7970 | 30 |
| 456 | 20231110 | 114500 | 2867173120 | 7980 | 7970 | 7980 | 7970 | 718 |
| 457 | 20231110 | 114400 | 2861450630 | 7980 | 7980 | 7980 | 7980 | 621 |
| 458 | 20231110 | 114300 | 2856495050 | 7980 | 7980 | 7980 | 7980 | 91 |
| 459 | 20231110 | 114200 | 2855768870 | 7980 | 7980 | 7980 | 7980 | 1356 |
| 460 | 20231110 | 114100 | 2844947990 | 7970 | 7970 | 7970 | 7970 | 519 |
| 461 | 20231110 | 114000 | 2840811560 | 7970 | 7970 | 7970 | 7960 | 598 |
| 462 | 20231110 | 113900 | 2836045590 | 7970 | 7970 | 7970 | 7970 | 41 |
| 463 | 20231110 | 113800 | 2835718820 | 7970 | 7950 | 7970 | 7950 | 594 |
| 464 | 20231110 | 113700 | 2830991140 | 7960 | 7960 | 7960 | 7960 | 79 |
| 465 | 20231110 | 113600 | 2830362300 | 7950 | 7960 | 7960 | 7950 | 121 |
| 466 | 20231110 | 113500 | 2829399160 | 7960 | 7960 | 7960 | 7960 | 301 |
| 467 | 20231110 | 113400 | 2827003200 | 7960 | 7950 | 7960 | 7950 | 56 |
| 468 | 20231110 | 113300 | 2826557990 | 7960 | 7960 | 7960 | 7960 | 112 |
| 469 | 20231110 | 113200 | 2825666470 | 7950 | 7960 | 7960 | 7950 | 194 |
| 470 | 20231110 | 113100 | 2824123970 | 7950 | 7950 | 7950 | 7940 | 528 |
| 471 | 20231110 | 113000 | 2819929550 | 7950 | 7940 | 7950 | 7940 | 466 |
| 472 | 20231110 | 112900 | 2816229440 | 7950 | 7950 | 7950 | 7950 | 6 |
| 473 | 20231110 | 112800 | 2816181740 | 7950 | 7950 | 7950 | 7950 | 1440 |
| 474 | 20231110 | 112700 | 2804733740 | 7950 | 7950 | 7950 | 7950 | 4 |
| 475 | 20231110 | 112600 | 2804701940 | 7950 | 7950 | 7950 | 7950 | 249 |
| 476 | 20231110 | 112500 | 2802722390 | 7960 | 7960 | 7960 | 7960 | 1600 |
| 477 | 20231110 | 112400 | 2789986390 | 7960 | 7950 | 7960 | 7950 | 435 |
| 478 | 20231110 | 112300 | 2786527890 | 7950 | 7950 | 7950 | 7950 | 596 |
| 479 | 20231110 | 112200 | 2781789690 | 7950 | 7960 | 7960 | 7950 | 566 |
| 480 | 20231110 | 112100 | 2777288880 | 7960 | 7950 | 7960 | 7950 | 352 |
| 481 | 20231110 | 112000 | 2774489170 | 7960 | 7960 | 7960 | 7960 | 1031 |
| 482 | 20231110 | 111900 | 2766282410 | 7960 | 7950 | 7960 | 7950 | 327 |
| 483 | 20231110 | 111800 | 2763682750 | 7970 | 7970 | 7970 | 7960 | 122 |
| 484 | 20231110 | 111700 | 2762710720 | 7970 | 7960 | 7970 | 7960 | 140 |
| 485 | 20231110 | 111600 | 2761595020 | 7960 | 7960 | 7960 | 7960 | 309 |
| 486 | 20231110 | 111500 | 2759135380 | 7950 | 7960 | 7960 | 7950 | 202 |
| 487 | 20231110 | 111400 | 2757529470 | 7960 | 7960 | 7960 | 7960 | 861 |
| 488 | 20231110 | 111300 | 2750675910 | 7960 | 7960 | 7960 | 7950 | 625 |
| 489 | 20231110 | 111200 | 2745701010 | 7950 | 7950 | 7950 | 7950 | 498 |
| 490 | 20231110 | 111100 | 2741741910 | 7950 | 7950 | 7950 | 7950 | 1 |
| 491 | 20231110 | 111000 | 2741733960 | 7930 | 7940 | 7950 | 7930 | 1930 |
| 492 | 20231110 | 110900 | 2726395460 | 7930 | 7930 | 7930 | 7920 | 2581 |
| 493 | 20231110 | 110800 | 2705938130 | 7940 | 7940 | 7940 | 7940 | 361 |
| 494 | 20231110 | 110700 | 2703071790 | 7940 | 7940 | 7950 | 7940 | 735 |
| 495 | 20231110 | 110600 | 2697235270 | 7940 | 7930 | 7940 | 7930 | 528 |
| 496 | 20231110 | 110500 | 2693044490 | 7940 | 7950 | 7950 | 7940 | 3062 |
| 497 | 20231110 | 110400 | 2668711560 | 7950 | 7940 | 7950 | 7940 | 640 |
| 498 | 20231110 | 110300 | 2663629860 | 7940 | 7930 | 7940 | 7930 | 2059 |
| 499 | 20231110 | 110200 | 2647282390 | 7930 | 7940 | 7940 | 7930 | 13 |
| 500 | 20231110 | 110100 | 2647179180 | 7940 | 7940 | 7940 | 7940 | 504 |
| 501 | 20231110 | 110000 | 2643177420 | 7930 | 7920 | 7940 | 7920 | 1391 |
| 502 | 20231110 | 105900 | 2632136130 | 7930 | 7930 | 7930 | 7930 | 631 |
| 503 | 20231110 | 105800 | 2627132300 | 7920 | 7920 | 7930 | 7920 | 550 |
| 504 | 20231110 | 105700 | 2622772060 | 7930 | 7930 | 7930 | 7930 | 1479 |
| 505 | 20231110 | 105600 | 2611043590 | 7920 | 7930 | 7930 | 7920 | 1186 |
| 506 | 20231110 | 105500 | 2601639240 | 7930 | 7930 | 7930 | 7920 | 868 |
| 507 | 20231110 | 105400 | 2594757210 | 7930 | 7930 | 7940 | 7930 | 506 |
| 508 | 20231110 | 105300 | 2590743560 | 7930 | 7930 | 7930 | 7900 | 6441 |
| 509 | 20231110 | 105200 | 2539775790 | 7930 | 7940 | 7940 | 7920 | 2184 |
| 510 | 20231110 | 105100 | 2522468650 | 7940 | 7930 | 7940 | 7920 | 490 |
| 511 | 20231110 | 105000 | 2518578760 | 7930 | 7930 | 7930 | 7920 | 1165 |
| 512 | 20231110 | 104900 | 2509340430 | 7930 | 7930 | 7930 | 7920 | 1127 |
| 513 | 20231110 | 104800 | 2500403540 | 7930 | 7930 | 7930 | 7920 | 451 |
| 514 | 20231110 | 104700 | 2496827540 | 7930 | 7920 | 7930 | 7920 | 396 |
| 515 | 20231110 | 104600 | 2493690920 | 7920 | 7920 | 7920 | 7910 | 1936 |
| 516 | 20231110 | 104500 | 2478365320 | 7910 | 7910 | 7910 | 7900 | 1673 |
| 517 | 20231110 | 104400 | 2465145420 | 7910 | 7910 | 7910 | 7900 | 2042 |
| 518 | 20231110 | 104300 | 2449009670 | 7910 | 7920 | 7920 | 7910 | 4211 |
| 519 | 20231110 | 104200 | 2415693880 | 7910 | 7930 | 7940 | 7910 | 5072 |
| 520 | 20231110 | 104100 | 2375536740 | 7940 | 7930 | 7940 | 7930 | 223 |
| 521 | 20231110 | 104000 | 2373767990 | 7930 | 7940 | 7940 | 7920 | 1785 |
| 522 | 20231110 | 103900 | 2359611290 | 7940 | 7930 | 7940 | 7920 | 903 |
| 523 | 20231110 | 103800 | 2352454400 | 7920 | 7940 | 7940 | 7920 | 1911 |
| 524 | 20231110 | 103700 | 2337294880 | 7940 | 7940 | 7940 | 7930 | 371 |
| 525 | 20231110 | 103600 | 2334350940 | 7940 | 7920 | 7940 | 7920 | 2399 |
| 526 | 20231110 | 103500 | 2315350480 | 7920 | 7930 | 7940 | 7910 | 4367 |
| 527 | 20231110 | 103400 | 2280775990 | 7930 | 7940 | 7940 | 7910 | 9033 |
| 528 | 20231110 | 103300 | 2209244810 | 7930 | 7930 | 7940 | 7920 | 7178 |
| 529 | 20231110 | 103200 | 2152322620 | 7930 | 7970 | 7970 | 7930 | 11228 |
| 530 | 20231110 | 103100 | 2063055020 | 7970 | 7980 | 7980 | 7970 | 65 |
| 531 | 20231110 | 103000 | 2062536950 | 7970 | 7980 | 7980 | 7960 | 1477 |
| 532 | 20231110 | 102900 | 2050765280 | 7980 | 7960 | 7980 | 7960 | 268 |
| 533 | 20231110 | 102800 | 2048629580 | 7960 | 7970 | 7970 | 7960 | 2603 |
| 534 | 20231110 | 102700 | 2027900580 | 7980 | 7980 | 7990 | 7980 | 1563 |
| 535 | 20231110 | 102600 | 2015427800 | 7980 | 7970 | 7980 | 7970 | 2374 |
| 536 | 20231110 | 102500 | 1996507010 | 7970 | 7980 | 7980 | 7970 | 3644 |
| 537 | 20231110 | 102400 | 1967429400 | 7980 | 7980 | 7980 | 7980 | 316 |
| 538 | 20231110 | 102300 | 1964907720 | 7980 | 7970 | 7990 | 7970 | 297 |
| 539 | 20231110 | 102200 | 1962537760 | 7980 | 7970 | 7980 | 7970 | 271 |
| 540 | 20231110 | 102100 | 1960376870 | 7970 | 7990 | 7990 | 7970 | 1671 |
| 541 | 20231110 | 102000 | 1947041460 | 7990 | 8000 | 8010 | 7990 | 2472 |
| 542 | 20231110 | 101900 | 1927266520 | 8000 | 7970 | 8000 | 7970 | 668 |
| 543 | 20231110 | 101800 | 1921936230 | 7970 | 7980 | 7980 | 7970 | 1432 |
| 544 | 20231110 | 101700 | 1910515280 | 7980 | 7990 | 7990 | 7970 | 250 |
| 545 | 20231110 | 101600 | 1908520260 | 7980 | 7970 | 7980 | 7970 | 616 |
| 546 | 20231110 | 101500 | 1903605770 | 7980 | 7960 | 7980 | 7960 | 4593 |
| 547 | 20231110 | 101400 | 1867030080 | 7970 | 7980 | 7990 | 7960 | 9746 |
| 548 | 20231110 | 101300 | 1789336330 | 7980 | 7990 | 8000 | 7980 | 7118 |
| 549 | 20231110 | 101200 | 1732469870 | 7990 | 8000 | 8000 | 7990 | 575 |
| 550 | 20231110 | 101100 | 1727872040 | 8000 | 8010 | 8030 | 8000 | 4276 |
| 551 | 20231110 | 101000 | 1693649980 | 8010 | 8050 | 8050 | 8000 | 3954 |
| 552 | 20231110 | 100900 | 1661932370 | 8050 | 8050 | 8050 | 8050 | 421 |
| 553 | 20231110 | 100800 | 1658543320 | 8050 | 8040 | 8050 | 8030 | 925 |
| 554 | 20231110 | 100700 | 1651109080 | 8040 | 8050 | 8050 | 8020 | 117 |
| 555 | 20231110 | 100600 | 1650170510 | 8020 | 8050 | 8050 | 8010 | 848 |
| 556 | 20231110 | 100500 | 1643370660 | 8010 | 8030 | 8030 | 8010 | 1405 |
| 557 | 20231110 | 100400 | 1632110930 | 8030 | 8020 | 8050 | 8010 | 5383 |
| 558 | 20231110 | 100300 | 1588938460 | 8020 | 8030 | 8030 | 8020 | 701 |
| 559 | 20231110 | 100200 | 1583311270 | 8020 | 8020 | 8020 | 8020 | 481 |
| 560 | 20231110 | 100100 | 1579453650 | 8050 | 8050 | 8050 | 8050 | 1 |
| 561 | 20231110 | 100000 | 1579445600 | 8020 | 8040 | 8040 | 8020 | 278 |
| 562 | 20231110 | 095900 | 1577214860 | 8040 | 8020 | 8040 | 8020 | 1423 |
| 563 | 20231110 | 095800 | 1565801200 | 8020 | 8050 | 8050 | 8020 | 1441 |
| 564 | 20231110 | 095700 | 1554227360 | 8050 | 8050 | 8060 | 8050 | 511 |
| 565 | 20231110 | 095600 | 1550113510 | 8050 | 8050 | 8050 | 8040 | 71 |
| 566 | 20231110 | 095500 | 1549542160 | 8040 | 8040 | 8040 | 8040 | 206 |
| 567 | 20231110 | 095400 | 1547885920 | 8030 | 8000 | 8030 | 8000 | 1049 |
| 568 | 20231110 | 095300 | 1539469360 | 8000 | 8010 | 8010 | 8000 | 591 |
| 569 | 20231110 | 095200 | 1534741330 | 8020 | 8000 | 8020 | 7990 | 1704 |
| 570 | 20231110 | 095100 | 1521105550 | 8000 | 8020 | 8020 | 8000 | 399 |
| 571 | 20231110 | 095000 | 1517913360 | 8020 | 8010 | 8020 | 8000 | 283 |
| 572 | 20231110 | 094900 | 1515647480 | 8030 | 8010 | 8030 | 8000 | 106 |
| 573 | 20231110 | 094800 | 1514798330 | 8030 | 8030 | 8030 | 8000 | 3060 |
| 574 | 20231110 | 094700 | 1490306450 | 8030 | 8020 | 8030 | 8000 | 370 |
| 575 | 20231110 | 094600 | 1487338640 | 8000 | 8000 | 8000 | 8000 | 750 |
| 576 | 20231110 | 094500 | 1481338640 | 8000 | 8000 | 8020 | 8000 | 589 |
| 577 | 20231110 | 094400 | 1476626620 | 8000 | 8000 | 8030 | 8000 | 2037 |
| 578 | 20231110 | 094300 | 1460329840 | 8000 | 8010 | 8020 | 8000 | 693 |
| 579 | 20231110 | 094200 | 1454773090 | 8000 | 7990 | 8000 | 7980 | 3364 |
| 580 | 20231110 | 094100 | 1427898450 | 7980 | 7980 | 8000 | 7980 | 2085 |
| 581 | 20231110 | 094000 | 1411252060 | 7980 | 8000 | 8000 | 7960 | 8897 |
| 582 | 20231110 | 093900 | 1340264790 | 8000 | 8040 | 8050 | 8000 | 13391 |
| 583 | 20231110 | 093800 | 1232956140 | 8040 | 8050 | 8050 | 8040 | 2869 |
| 584 | 20231110 | 093700 | 1209886820 | 8050 | 8050 | 8050 | 8040 | 1215 |
| 585 | 20231110 | 093600 | 1200107640 | 8040 | 8050 | 8050 | 8040 | 2534 |
| 586 | 20231110 | 093500 | 1179718790 | 8050 | 8060 | 8060 | 8040 | 1348 |
| 587 | 20231110 | 093400 | 1168866780 | 8050 | 8060 | 8070 | 8050 | 1777 |
| 588 | 20231110 | 093300 | 1154558880 | 8060 | 8030 | 8070 | 8030 | 5034 |
| 589 | 20231110 | 093200 | 1114037710 | 8040 | 8050 | 8060 | 8030 | 6531 |
| 590 | 20231110 | 093100 | 1061515400 | 8060 | 8070 | 8070 | 8050 | 2395 |
| 591 | 20231110 | 093000 | 1042211920 | 8070 | 8060 | 8070 | 8050 | 2215 |
| 592 | 20231110 | 092900 | 1024360880 | 8060 | 8050 | 8060 | 8040 | 1392 |
| 593 | 20231110 | 092800 | 1013150880 | 8040 | 8050 | 8050 | 8040 | 12060 |
| 594 | 20231110 | 092700 | 916134840 | 8050 | 8090 | 8100 | 8050 | 16660 |
| 595 | 20231110 | 092600 | 781728530 | 8100 | 8100 | 8100 | 8090 | 997 |
| 596 | 20231110 | 092500 | 773656830 | 8100 | 8100 | 8120 | 8090 | 4627 |
| 597 | 20231110 | 092400 | 736182190 | 8100 | 8100 | 8120 | 8100 | 1093 |
| 598 | 20231110 | 092300 | 727326690 | 8110 | 8120 | 8120 | 8110 | 3979 |
| 599 | 20231110 | 092200 | 695054240 | 8120 | 8110 | 8120 | 8100 | 2365 |
| 600 | 20231110 | 092100 | 675873610 | 8110 | 8110 | 8120 | 8110 | 1241 |
| 601 | 20231110 | 092000 | 665809090 | 8100 | 8110 | 8130 | 8100 | 2879 |
| 602 | 20231110 | 091900 | 642481370 | 8130 | 8120 | 8130 | 8110 | 5913 |
| 603 | 20231110 | 091800 | 594507240 | 8120 | 8130 | 8130 | 8120 | 1514 |
| 604 | 20231110 | 091700 | 582210950 | 8120 | 8130 | 8140 | 8120 | 1616 |
| 605 | 20231110 | 091600 | 569079090 | 8130 | 8120 | 8130 | 8120 | 1449 |
| 606 | 20231110 | 091500 | 557309880 | 8120 | 8140 | 8140 | 8120 | 2174 |
| 607 | 20231110 | 091400 | 539655330 | 8140 | 8130 | 8140 | 8120 | 1236 |
| 608 | 20231110 | 091300 | 529612250 | 8140 | 8140 | 8140 | 8130 | 249 |
| 609 | 20231110 | 091200 | 527587510 | 8140 | 8160 | 8160 | 8130 | 216 |
| 610 | 20231110 | 091100 | 525830860 | 8160 | 8140 | 8170 | 8140 | 679 |
| 611 | 20231110 | 091000 | 520302490 | 8170 | 8120 | 8170 | 8120 | 3976 |
| 612 | 20231110 | 090900 | 487970940 | 8120 | 8110 | 8130 | 8110 | 3511 |
| 613 | 20231110 | 090800 | 459483590 | 8120 | 8150 | 8150 | 8120 | 4320 |
| 614 | 20231110 | 090700 | 424401410 | 8150 | 8120 | 8160 | 8110 | 3166 |
| 615 | 20231110 | 090600 | 398705130 | 8120 | 8130 | 8150 | 8110 | 1352 |
| 616 | 20231110 | 090500 | 387725170 | 8130 | 8140 | 8140 | 8110 | 6830 |
| 617 | 20231110 | 090400 | 332248840 | 8140 | 8130 | 8150 | 8130 | 5161 |
| 618 | 20231110 | 090300 | 290248530 | 8130 | 8120 | 8150 | 8120 | 1151 |
| 619 | 20231110 | 090200 | 280896030 | 8120 | 8110 | 8160 | 8100 | 7358 |
| 620 | 20231110 | 090100 | 221171390 | 8160 | 8140 | 8180 | 8090 | 15823 |
| 621 | 20231110 | 090000 | 92850270 | 8140 | 8200 | 8220 | 8110 | 11365 |