31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 192000 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 10147 |
| 3 | 20231115 | 191900 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 4 | 20231115 | 191800 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 5 | 20231115 | 191700 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 6 | 20231115 | 191600 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 7 | 20231115 | 191500 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 8 | 20231115 | 191400 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 9 | 20231115 | 191300 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 10 | 20231115 | 191200 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 11 | 20231115 | 191100 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 12 | 20231115 | 191000 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 13 | 20231115 | 190900 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 14 | 20231115 | 190800 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 15 | 20231115 | 190700 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 16 | 20231115 | 190600 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 17 | 20231115 | 190500 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 18 | 20231115 | 190400 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 19 | 20231115 | 190300 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 20 | 20231115 | 190200 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 21 | 20231115 | 190100 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 22 | 20231115 | 190000 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 23 | 20231115 | 185900 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 24 | 20231115 | 185800 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 25 | 20231115 | 185700 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 26 | 20231115 | 185600 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 27 | 20231115 | 185500 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 28 | 20231115 | 185400 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 29 | 20231115 | 185300 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 30 | 20231115 | 185200 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 31 | 20231115 | 185100 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 32 | 20231115 | 185000 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 10147 |
| 33 | 20231115 | 184900 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 34 | 20231115 | 184800 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 35 | 20231115 | 184700 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 36 | 20231115 | 184600 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 37 | 20231115 | 184500 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 38 | 20231115 | 184400 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 39 | 20231115 | 184300 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 40 | 20231115 | 184200 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 41 | 20231115 | 184100 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 42 | 20231115 | 184000 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 43 | 20231115 | 183900 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 44 | 20231115 | 183800 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 45 | 20231115 | 183700 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 46 | 20231115 | 183600 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 47 | 20231115 | 183500 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 48 | 20231115 | 183400 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 49 | 20231115 | 183300 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 50 | 20231115 | 183200 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 51 | 20231115 | 183100 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 52 | 20231115 | 183000 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 53 | 20231115 | 182900 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 54 | 20231115 | 182800 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 55 | 20231115 | 182700 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 56 | 20231115 | 182600 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 57 | 20231115 | 182500 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 58 | 20231115 | 182400 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 59 | 20231115 | 182300 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 60 | 20231115 | 182200 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 61 | 20231115 | 182100 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 62 | 20231115 | 182000 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 10147 |
| 63 | 20231115 | 181900 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 64 | 20231115 | 181800 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 65 | 20231115 | 181700 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 66 | 20231115 | 181600 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 67 | 20231115 | 181500 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 68 | 20231115 | 181400 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 69 | 20231115 | 181300 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 70 | 20231115 | 181200 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 71 | 20231115 | 181100 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 72 | 20231115 | 181000 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 73 | 20231115 | 180900 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 74 | 20231115 | 180800 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 75 | 20231115 | 180700 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 76 | 20231115 | 180600 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 77 | 20231115 | 180500 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 78 | 20231115 | 180400 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 79 | 20231115 | 180300 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 80 | 20231115 | 180200 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 81 | 20231115 | 180100 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 82 | 20231115 | 180000 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 83 | 20231115 | 175900 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 84 | 20231115 | 175800 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 85 | 20231115 | 175700 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 86 | 20231115 | 175600 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 87 | 20231115 | 175500 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 88 | 20231115 | 175400 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 89 | 20231115 | 175300 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 90 | 20231115 | 175200 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 91 | 20231115 | 175100 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 92 | 20231115 | 175000 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 10147 |
| 93 | 20231115 | 174900 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 94 | 20231115 | 174800 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 95 | 20231115 | 174700 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 96 | 20231115 | 174600 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 97 | 20231115 | 174500 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 98 | 20231115 | 174400 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 99 | 20231115 | 174300 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 100 | 20231115 | 174200 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 101 | 20231115 | 174100 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 102 | 20231115 | 174000 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 103 | 20231115 | 173900 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 104 | 20231115 | 173800 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 105 | 20231115 | 173700 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 106 | 20231115 | 173600 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 107 | 20231115 | 173500 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 108 | 20231115 | 173400 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 109 | 20231115 | 173300 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 110 | 20231115 | 173200 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 111 | 20231115 | 173100 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 112 | 20231115 | 173000 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 113 | 20231115 | 172900 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 114 | 20231115 | 172800 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 115 | 20231115 | 172700 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 116 | 20231115 | 172600 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 117 | 20231115 | 172500 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 118 | 20231115 | 172400 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 119 | 20231115 | 172300 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 120 | 20231115 | 172200 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 121 | 20231115 | 172100 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 122 | 20231115 | 172000 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 10147 |
| 123 | 20231115 | 171900 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 124 | 20231115 | 171800 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 125 | 20231115 | 171700 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 126 | 20231115 | 171600 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 127 | 20231115 | 171500 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 128 | 20231115 | 171400 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 129 | 20231115 | 171300 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 130 | 20231115 | 171200 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 131 | 20231115 | 171100 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 132 | 20231115 | 171000 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 133 | 20231115 | 170900 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 134 | 20231115 | 170800 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 135 | 20231115 | 170700 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 136 | 20231115 | 170600 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 137 | 20231115 | 170500 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 138 | 20231115 | 170400 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 139 | 20231115 | 170300 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 140 | 20231115 | 170200 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 141 | 20231115 | 170100 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 142 | 20231115 | 170000 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 143 | 20231115 | 165900 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 144 | 20231115 | 165800 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 145 | 20231115 | 165700 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 146 | 20231115 | 165600 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 147 | 20231115 | 165500 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 148 | 20231115 | 165400 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 149 | 20231115 | 165300 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 150 | 20231115 | 165200 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 151 | 20231115 | 165100 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 152 | 20231115 | 165000 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 10147 |
| 153 | 20231115 | 164900 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 154 | 20231115 | 164800 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 155 | 20231115 | 164700 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 156 | 20231115 | 164600 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 157 | 20231115 | 164500 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 158 | 20231115 | 164400 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 159 | 20231115 | 164300 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 160 | 20231115 | 164200 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 161 | 20231115 | 164100 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 162 | 20231115 | 164000 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 163 | 20231115 | 163900 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 164 | 20231115 | 163800 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 165 | 20231115 | 163700 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 166 | 20231115 | 163600 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 167 | 20231115 | 163500 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 168 | 20231115 | 163400 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 169 | 20231115 | 163300 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 170 | 20231115 | 163200 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 171 | 20231115 | 163100 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 172 | 20231115 | 163000 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 173 | 20231115 | 162900 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 174 | 20231115 | 162800 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 175 | 20231115 | 162700 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 176 | 20231115 | 162600 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 177 | 20231115 | 162500 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 178 | 20231115 | 162400 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 179 | 20231115 | 162300 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 180 | 20231115 | 162200 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 181 | 20231115 | 162100 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 182 | 20231115 | 162000 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 10147 |
| 183 | 20231115 | 161900 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 184 | 20231115 | 161800 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 185 | 20231115 | 161700 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 186 | 20231115 | 161600 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 187 | 20231115 | 161500 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 188 | 20231115 | 161400 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 189 | 20231115 | 161300 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 190 | 20231115 | 161200 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 191 | 20231115 | 161100 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 192 | 20231115 | 161000 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 193 | 20231115 | 160900 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 194 | 20231115 | 160800 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 195 | 20231115 | 160700 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 196 | 20231115 | 160600 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 197 | 20231115 | 160500 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 198 | 20231115 | 160400 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 199 | 20231115 | 160300 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 200 | 20231115 | 160200 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 201 | 20231115 | 160100 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 202 | 20231115 | 160000 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 203 | 20231115 | 155900 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 204 | 20231115 | 155800 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 205 | 20231115 | 155700 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 206 | 20231115 | 155600 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 207 | 20231115 | 155500 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 208 | 20231115 | 155400 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 209 | 20231115 | 155300 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 210 | 20231115 | 155200 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 211 | 20231115 | 155100 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 212 | 20231115 | 155000 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 10147 |
| 213 | 20231115 | 154900 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 214 | 20231115 | 154800 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 215 | 20231115 | 154700 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 216 | 20231115 | 154600 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 217 | 20231115 | 154500 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 218 | 20231115 | 154400 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 219 | 20231115 | 154300 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 220 | 20231115 | 154200 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 221 | 20231115 | 154100 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 222 | 20231115 | 154000 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 223 | 20231115 | 153900 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 224 | 20231115 | 153800 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 225 | 20231115 | 153700 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 226 | 20231115 | 153600 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 227 | 20231115 | 153500 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 228 | 20231115 | 153400 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 229 | 20231115 | 153300 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 230 | 20231115 | 153200 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 231 | 20231115 | 153100 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 0 |
| 232 | 20231115 | 153000 | 3623228570 | 8330 | 8330 | 8330 | 8330 | 10147 |
| 233 | 20231115 | 152900 | 3538704060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 234 | 20231115 | 152800 | 3538704060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 235 | 20231115 | 152700 | 3538704060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 236 | 20231115 | 152600 | 3538704060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 237 | 20231115 | 152500 | 3538704060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 238 | 20231115 | 152400 | 3538704060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 239 | 20231115 | 152300 | 3538704060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 240 | 20231115 | 152200 | 3538704060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 241 | 20231115 | 152100 | 3538704060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 242 | 20231115 | 152000 | 3538704060 | 8310 | 8310 | 8310 | 8310 | 0 |
| 243 | 20231115 | 151900 | 3538704060 | 8310 | 8300 | 8310 | 8300 | 958 |
| 244 | 20231115 | 151800 | 3530752360 | 8300 | 8310 | 8310 | 8300 | 1249 |
| 245 | 20231115 | 151700 | 3520384650 | 8300 | 8300 | 8310 | 8300 | 1824 |
| 246 | 20231115 | 151600 | 3505239950 | 8300 | 8310 | 8310 | 8290 | 12621 |
| 247 | 20231115 | 151500 | 3400459210 | 8310 | 8320 | 8320 | 8310 | 98 |
| 248 | 20231115 | 151400 | 3399644810 | 8320 | 8320 | 8320 | 8320 | 161 |
| 249 | 20231115 | 151300 | 3398305290 | 8320 | 8310 | 8320 | 8310 | 1934 |
| 250 | 20231115 | 151200 | 3382233720 | 8320 | 8320 | 8320 | 8310 | 183 |
| 251 | 20231115 | 151100 | 3380712870 | 8320 | 8310 | 8320 | 8310 | 1738 |
| 252 | 20231115 | 151000 | 3366269980 | 8310 | 8320 | 8320 | 8310 | 309 |
| 253 | 20231115 | 150900 | 3363701690 | 8320 | 8320 | 8320 | 8310 | 102 |
| 254 | 20231115 | 150800 | 3362853150 | 8320 | 8320 | 8320 | 8320 | 636 |
| 255 | 20231115 | 150700 | 3357561630 | 8310 | 8320 | 8320 | 8310 | 1595 |
| 256 | 20231115 | 150600 | 3344303630 | 8310 | 8310 | 8310 | 8310 | 1054 |
| 257 | 20231115 | 150500 | 3335544890 | 8300 | 8300 | 8310 | 8300 | 300 |
| 258 | 20231115 | 150400 | 3333054380 | 8310 | 8310 | 8310 | 8310 | 4030 |
| 259 | 20231115 | 150300 | 3299565080 | 8310 | 8320 | 8320 | 8310 | 641 |
| 260 | 20231115 | 150200 | 3294238290 | 8320 | 8320 | 8320 | 8320 | 44 |
| 261 | 20231115 | 150100 | 3293872210 | 8320 | 8320 | 8320 | 8310 | 731 |
| 262 | 20231115 | 150000 | 3287797290 | 8320 | 8330 | 8330 | 8320 | 797 |
| 263 | 20231115 | 145900 | 3281166150 | 8320 | 8330 | 8330 | 8320 | 2 |
| 264 | 20231115 | 145800 | 3281149500 | 8320 | 8320 | 8320 | 8320 | 900 |
| 265 | 20231115 | 145700 | 3273661500 | 8320 | 8320 | 8320 | 8320 | 150 |
| 266 | 20231115 | 145600 | 3272413500 | 8320 | 8320 | 8320 | 8320 | 101 |
| 267 | 20231115 | 145500 | 3271573180 | 8320 | 8320 | 8330 | 8320 | 1463 |
| 268 | 20231115 | 145400 | 3259401010 | 8320 | 8330 | 8330 | 8320 | 3797 |
| 269 | 20231115 | 145300 | 3227809820 | 8330 | 8330 | 8330 | 8330 | 10 |
| 270 | 20231115 | 145200 | 3227726520 | 8340 | 8330 | 8340 | 8320 | 747 |
| 271 | 20231115 | 145100 | 3221503510 | 8340 | 8340 | 8340 | 8330 | 2292 |
| 272 | 20231115 | 145000 | 3202397660 | 8340 | 8340 | 8340 | 8340 | 375 |
| 273 | 20231115 | 144900 | 3199270160 | 8330 | 8330 | 8330 | 8330 | 40 |
| 274 | 20231115 | 144800 | 3198936960 | 8330 | 8340 | 8340 | 8330 | 1236 |
| 275 | 20231115 | 144700 | 3188641050 | 8330 | 8330 | 8340 | 8330 | 175 |
| 276 | 20231115 | 144600 | 3187183060 | 8330 | 8330 | 8330 | 8330 | 20 |
| 277 | 20231115 | 144500 | 3187016460 | 8330 | 8330 | 8330 | 8330 | 51 |
| 278 | 20231115 | 144400 | 3186591630 | 8340 | 8320 | 8340 | 8320 | 378 |
| 279 | 20231115 | 144300 | 3183439940 | 8330 | 8330 | 8330 | 8320 | 1486 |
| 280 | 20231115 | 144200 | 3171072840 | 8330 | 8330 | 8330 | 8330 | 2046 |
| 281 | 20231115 | 144100 | 3154029660 | 8330 | 8340 | 8340 | 8330 | 1011 |
| 282 | 20231115 | 144000 | 3145599030 | 8330 | 8330 | 8340 | 8330 | 372 |
| 283 | 20231115 | 143900 | 3142499490 | 8330 | 8340 | 8340 | 8330 | 1194 |
| 284 | 20231115 | 143800 | 3132550710 | 8340 | 8340 | 8340 | 8330 | 1201 |
| 285 | 20231115 | 143700 | 3122534380 | 8340 | 8340 | 8340 | 8340 | 918 |
| 286 | 20231115 | 143600 | 3114878260 | 8340 | 8340 | 8340 | 8340 | 998 |
| 287 | 20231115 | 143500 | 3106554940 | 8340 | 8340 | 8350 | 8340 | 106 |
| 288 | 20231115 | 143400 | 3105670800 | 8340 | 8340 | 8350 | 8340 | 277 |
| 289 | 20231115 | 143300 | 3103358340 | 8340 | 8330 | 8340 | 8330 | 201 |
| 290 | 20231115 | 143200 | 3101682180 | 8340 | 8320 | 8340 | 8320 | 6 |
| 291 | 20231115 | 143100 | 3101632240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 292 | 20231115 | 143000 | 3101632240 | 8320 | 8330 | 8330 | 8320 | 70 |
| 293 | 20231115 | 142900 | 3101049520 | 8320 | 8320 | 8320 | 8320 | 410 |
| 294 | 20231115 | 142800 | 3097638320 | 8320 | 8330 | 8340 | 8320 | 1003 |
| 295 | 20231115 | 142700 | 3089292320 | 8320 | 8320 | 8330 | 8320 | 447 |
| 296 | 20231115 | 142600 | 3085570860 | 8320 | 8320 | 8330 | 8320 | 2030 |
| 297 | 20231115 | 142500 | 3068681070 | 8330 | 8320 | 8330 | 8320 | 2334 |
| 298 | 20231115 | 142400 | 3049262180 | 8330 | 8330 | 8330 | 8330 | 650 |
| 299 | 20231115 | 142300 | 3043847680 | 8320 | 8320 | 8320 | 8320 | 451 |
| 300 | 20231115 | 142200 | 3040095360 | 8320 | 8320 | 8320 | 8320 | 240 |
| 301 | 20231115 | 142100 | 3038098560 | 8320 | 8320 | 8320 | 8320 | 138 |
| 302 | 20231115 | 142000 | 3036950400 | 8320 | 8320 | 8330 | 8320 | 551 |
| 303 | 20231115 | 141900 | 3032361080 | 8330 | 8330 | 8330 | 8330 | 460 |
| 304 | 20231115 | 141800 | 3028529280 | 8330 | 8330 | 8330 | 8330 | 102 |
| 305 | 20231115 | 141700 | 3027679620 | 8330 | 8320 | 8330 | 8320 | 639 |
| 306 | 20231115 | 141600 | 3022362850 | 8310 | 8320 | 8320 | 8310 | 1325 |
| 307 | 20231115 | 141500 | 3011343000 | 8320 | 8320 | 8330 | 8320 | 43 |
| 308 | 20231115 | 141400 | 3010985210 | 8320 | 8310 | 8330 | 8310 | 66 |
| 309 | 20231115 | 141300 | 3010436480 | 8320 | 8320 | 8320 | 8320 | 8 |
| 310 | 20231115 | 141200 | 3010369920 | 8320 | 8330 | 8330 | 8320 | 51 |
| 311 | 20231115 | 141100 | 3009945100 | 8320 | 8320 | 8320 | 8320 | 233 |
| 312 | 20231115 | 141000 | 3008006540 | 8320 | 8320 | 8320 | 8310 | 801 |
| 313 | 20231115 | 140900 | 3001347080 | 8320 | 8330 | 8330 | 8320 | 1052 |
| 314 | 20231115 | 140800 | 2992593940 | 8340 | 8310 | 8340 | 8310 | 1584 |
| 315 | 20231115 | 140700 | 2979428890 | 8310 | 8340 | 8340 | 8310 | 7668 |
| 316 | 20231115 | 140600 | 2915665700 | 8330 | 8340 | 8340 | 8330 | 18 |
| 317 | 20231115 | 140500 | 2915515620 | 8330 | 8330 | 8330 | 8330 | 32 |
| 318 | 20231115 | 140400 | 2915249060 | 8330 | 8340 | 8340 | 8330 | 660 |
| 319 | 20231115 | 140300 | 2909750960 | 8340 | 8340 | 8340 | 8340 | 109 |
| 320 | 20231115 | 140200 | 2908841900 | 8330 | 8340 | 8340 | 8330 | 101 |
| 321 | 20231115 | 140100 | 2907999570 | 8330 | 8330 | 8330 | 8330 | 982 |
| 322 | 20231115 | 140000 | 2899819510 | 8330 | 8340 | 8340 | 8330 | 8 |
| 323 | 20231115 | 135900 | 2899752840 | 8340 | 8340 | 8340 | 8340 | 10 |
| 324 | 20231115 | 135800 | 2899669440 | 8340 | 8330 | 8340 | 8330 | 26 |
| 325 | 20231115 | 135700 | 2899452710 | 8330 | 8330 | 8330 | 8330 | 199 |
| 326 | 20231115 | 135600 | 2897795040 | 8330 | 8330 | 8330 | 8330 | 12 |
| 327 | 20231115 | 135500 | 2897695080 | 8320 | 8330 | 8330 | 8320 | 243 |
| 328 | 20231115 | 135400 | 2895670930 | 8330 | 8330 | 8330 | 8330 | 1006 |
| 329 | 20231115 | 135300 | 2887290950 | 8320 | 8320 | 8320 | 8320 | 640 |
| 330 | 20231115 | 135200 | 2881966150 | 8320 | 8320 | 8320 | 8320 | 140 |
| 331 | 20231115 | 135100 | 2880801350 | 8320 | 8320 | 8320 | 8320 | 386 |
| 332 | 20231115 | 135000 | 2877589830 | 8320 | 8320 | 8320 | 8320 | 100 |
| 333 | 20231115 | 134900 | 2876757830 | 8320 | 8320 | 8320 | 8320 | 0 |
| 334 | 20231115 | 134800 | 2876757830 | 8320 | 8320 | 8320 | 8320 | 100 |
| 335 | 20231115 | 134700 | 2875925830 | 8320 | 8320 | 8320 | 8320 | 849 |
| 336 | 20231115 | 134600 | 2868862150 | 8320 | 8320 | 8320 | 8320 | 490 |
| 337 | 20231115 | 134500 | 2864785350 | 8330 | 8330 | 8330 | 8330 | 602 |
| 338 | 20231115 | 134400 | 2859770690 | 8340 | 8330 | 8340 | 8330 | 580 |
| 339 | 20231115 | 134300 | 2854933500 | 8340 | 8330 | 8340 | 8330 | 374 |
| 340 | 20231115 | 134200 | 2851818070 | 8330 | 8330 | 8330 | 8330 | 55 |
| 341 | 20231115 | 134100 | 2851359920 | 8330 | 8330 | 8330 | 8330 | 2111 |
| 342 | 20231115 | 134000 | 2833775290 | 8340 | 8320 | 8340 | 8320 | 35 |
| 343 | 20231115 | 133900 | 2833483850 | 8340 | 8330 | 8340 | 8330 | 53 |
| 344 | 20231115 | 133800 | 2833042250 | 8320 | 8340 | 8340 | 8320 | 180 |
| 345 | 20231115 | 133700 | 2831541450 | 8350 | 8320 | 8350 | 8320 | 138 |
| 346 | 20231115 | 133600 | 2830393240 | 8330 | 8320 | 8330 | 8320 | 4126 |
| 347 | 20231115 | 133500 | 2796028320 | 8320 | 8330 | 8330 | 8320 | 1350 |
| 348 | 20231115 | 133400 | 2784787370 | 8340 | 8330 | 8340 | 8320 | 2599 |
| 349 | 20231115 | 133300 | 2763146630 | 8340 | 8340 | 8340 | 8340 | 1000 |
| 350 | 20231115 | 133200 | 2754806630 | 8340 | 8350 | 8350 | 8340 | 1564 |
| 351 | 20231115 | 133100 | 2741762630 | 8350 | 8350 | 8350 | 8350 | 260 |
| 352 | 20231115 | 133000 | 2739591630 | 8350 | 8350 | 8360 | 8340 | 556 |
| 353 | 20231115 | 132900 | 2734949460 | 8340 | 8350 | 8350 | 8340 | 2316 |
| 354 | 20231115 | 132800 | 2715617330 | 8350 | 8350 | 8360 | 8350 | 1436 |
| 355 | 20231115 | 132700 | 2703625870 | 8350 | 8350 | 8350 | 8350 | 310 |
| 356 | 20231115 | 132600 | 2701037370 | 8350 | 8360 | 8360 | 8340 | 1185 |
| 357 | 20231115 | 132500 | 2691143060 | 8360 | 8370 | 8370 | 8360 | 1396 |
| 358 | 20231115 | 132400 | 2679465300 | 8380 | 8380 | 8390 | 8370 | 127 |
| 359 | 20231115 | 132300 | 2678402010 | 8380 | 8380 | 8390 | 8370 | 2059 |
| 360 | 20231115 | 132200 | 2661136050 | 8370 | 8390 | 8390 | 8370 | 4882 |
| 361 | 20231115 | 132100 | 2620191910 | 8390 | 8380 | 8390 | 8380 | 3826 |
| 362 | 20231115 | 132000 | 2588098030 | 8380 | 8380 | 8380 | 8370 | 1936 |
| 363 | 20231115 | 131900 | 2571881230 | 8370 | 8380 | 8380 | 8370 | 3718 |
| 364 | 20231115 | 131800 | 2540730640 | 8380 | 8370 | 8380 | 8370 | 51 |
| 365 | 20231115 | 131700 | 2540303750 | 8380 | 8380 | 8380 | 8370 | 1108 |
| 366 | 20231115 | 131600 | 2531018730 | 8380 | 8370 | 8380 | 8370 | 590 |
| 367 | 20231115 | 131500 | 2526080190 | 8360 | 8370 | 8370 | 8360 | 751 |
| 368 | 20231115 | 131400 | 2519796080 | 8360 | 8360 | 8360 | 8360 | 1 |
| 369 | 20231115 | 131300 | 2519787720 | 8360 | 8380 | 8380 | 8360 | 850 |
| 370 | 20231115 | 131200 | 2512673160 | 8370 | 8360 | 8370 | 8360 | 400 |
| 371 | 20231115 | 131100 | 2509325170 | 8370 | 8370 | 8370 | 8370 | 1347 |
| 372 | 20231115 | 131000 | 2498050780 | 8370 | 8360 | 8370 | 8360 | 125 |
| 373 | 20231115 | 130900 | 2497004540 | 8360 | 8360 | 8370 | 8360 | 146 |
| 374 | 20231115 | 130800 | 2495783970 | 8360 | 8360 | 8360 | 8360 | 82 |
| 375 | 20231115 | 130700 | 2495098450 | 8360 | 8360 | 8370 | 8360 | 967 |
| 376 | 20231115 | 130600 | 2487013270 | 8360 | 8370 | 8370 | 8360 | 499 |
| 377 | 20231115 | 130500 | 2482838640 | 8370 | 8370 | 8380 | 8370 | 1716 |
| 378 | 20231115 | 130400 | 2468475710 | 8370 | 8370 | 8380 | 8370 | 1129 |
| 379 | 20231115 | 130300 | 2459025880 | 8370 | 8360 | 8370 | 8360 | 1875 |
| 380 | 20231115 | 130200 | 2443343120 | 8360 | 8350 | 8360 | 8350 | 7261 |
| 381 | 20231115 | 130100 | 2382692100 | 8350 | 8350 | 8350 | 8350 | 1377 |
| 382 | 20231115 | 130000 | 2371194150 | 8340 | 8340 | 8340 | 8340 | 1173 |
| 383 | 20231115 | 125900 | 2361411330 | 8340 | 8340 | 8340 | 8340 | 119 |
| 384 | 20231115 | 125800 | 2360418870 | 8330 | 8330 | 8330 | 8330 | 30 |
| 385 | 20231115 | 125700 | 2360168970 | 8330 | 8340 | 8340 | 8330 | 429 |
| 386 | 20231115 | 125600 | 2356592650 | 8340 | 8340 | 8340 | 8340 | 2257 |
| 387 | 20231115 | 125500 | 2337769270 | 8340 | 8340 | 8350 | 8340 | 1246 |
| 388 | 20231115 | 125400 | 2327377580 | 8350 | 8340 | 8350 | 8340 | 1536 |
| 389 | 20231115 | 125300 | 2314566330 | 8330 | 8330 | 8330 | 8330 | 350 |
| 390 | 20231115 | 125200 | 2311650830 | 8340 | 8340 | 8340 | 8340 | 1060 |
| 391 | 20231115 | 125100 | 2302810430 | 8330 | 8330 | 8330 | 8330 | 886 |
| 392 | 20231115 | 125000 | 2295430050 | 8330 | 8330 | 8330 | 8330 | 74 |
| 393 | 20231115 | 124900 | 2294813630 | 8330 | 8330 | 8330 | 8330 | 25 |
| 394 | 20231115 | 124800 | 2294605380 | 8340 | 8330 | 8340 | 8330 | 35 |
| 395 | 20231115 | 124700 | 2294313570 | 8340 | 8330 | 8340 | 8330 | 314 |
| 396 | 20231115 | 124600 | 2291697840 | 8330 | 8340 | 8340 | 8330 | 290 |
| 397 | 20231115 | 124500 | 2289282120 | 8340 | 8340 | 8340 | 8340 | 102 |
| 398 | 20231115 | 124400 | 2288431440 | 8340 | 8340 | 8340 | 8340 | 469 |
| 399 | 20231115 | 124300 | 2284519980 | 8340 | 8330 | 8340 | 8330 | 2 |
| 400 | 20231115 | 124200 | 2284503310 | 8340 | 8340 | 8340 | 8340 | 257 |
| 401 | 20231115 | 124100 | 2282359930 | 8340 | 8340 | 8340 | 8340 | 1 |
| 402 | 20231115 | 124000 | 2282351590 | 8330 | 8330 | 8330 | 8330 | 762 |
| 403 | 20231115 | 123900 | 2276004130 | 8330 | 8330 | 8330 | 8330 | 857 |
| 404 | 20231115 | 123800 | 2268865320 | 8330 | 8330 | 8330 | 8330 | 228 |
| 405 | 20231115 | 123700 | 2266966080 | 8330 | 8330 | 8330 | 8330 | 0 |
| 406 | 20231115 | 123600 | 2266966080 | 8330 | 8320 | 8330 | 8320 | 137 |
| 407 | 20231115 | 123500 | 2265824880 | 8330 | 8330 | 8330 | 8330 | 448 |
| 408 | 20231115 | 123400 | 2262093040 | 8330 | 8330 | 8330 | 8330 | 60 |
| 409 | 20231115 | 123300 | 2261593240 | 8320 | 8320 | 8330 | 8320 | 783 |
| 410 | 20231115 | 123200 | 2255076930 | 8330 | 8330 | 8330 | 8320 | 300 |
| 411 | 20231115 | 123100 | 2252577970 | 8330 | 8330 | 8330 | 8330 | 409 |
| 412 | 20231115 | 123000 | 2249171000 | 8330 | 8330 | 8330 | 8330 | 20 |
| 413 | 20231115 | 122900 | 2249004400 | 8320 | 8320 | 8320 | 8320 | 78 |
| 414 | 20231115 | 122800 | 2248355440 | 8330 | 8320 | 8330 | 8320 | 131 |
| 415 | 20231115 | 122700 | 2247265490 | 8320 | 8330 | 8330 | 8320 | 1477 |
| 416 | 20231115 | 122600 | 2234976820 | 8330 | 8320 | 8330 | 8320 | 21 |
| 417 | 20231115 | 122500 | 2234801900 | 8330 | 8320 | 8340 | 8320 | 52 |
| 418 | 20231115 | 122400 | 2234368740 | 8320 | 8330 | 8330 | 8320 | 575 |
| 419 | 20231115 | 122300 | 2229583070 | 8330 | 8330 | 8340 | 8330 | 335 |
| 420 | 20231115 | 122200 | 2226791690 | 8340 | 8340 | 8340 | 8340 | 50 |
| 421 | 20231115 | 122100 | 2226374690 | 8330 | 8330 | 8330 | 8330 | 120 |
| 422 | 20231115 | 122000 | 2225375090 | 8340 | 8330 | 8340 | 8330 | 419 |
| 423 | 20231115 | 121900 | 2221881380 | 8330 | 8330 | 8340 | 8330 | 123 |
| 424 | 20231115 | 121800 | 2220856780 | 8330 | 8330 | 8330 | 8330 | 150 |
| 425 | 20231115 | 121700 | 2219607280 | 8330 | 8330 | 8330 | 8330 | 110 |
| 426 | 20231115 | 121600 | 2218690980 | 8330 | 8330 | 8330 | 8330 | 284 |
| 427 | 20231115 | 121500 | 2216325260 | 8330 | 8340 | 8340 | 8330 | 311 |
| 428 | 20231115 | 121400 | 2213731630 | 8340 | 8340 | 8340 | 8340 | 2 |
| 429 | 20231115 | 121300 | 2213714950 | 8330 | 8340 | 8340 | 8330 | 12 |
| 430 | 20231115 | 121200 | 2213614900 | 8330 | 8330 | 8340 | 8330 | 680 |
| 431 | 20231115 | 121100 | 2207949490 | 8330 | 8330 | 8330 | 8330 | 0 |
| 432 | 20231115 | 121000 | 2207949490 | 8330 | 8340 | 8340 | 8330 | 395 |
| 433 | 20231115 | 120900 | 2204655790 | 8340 | 8340 | 8340 | 8340 | 331 |
| 434 | 20231115 | 120800 | 2201895250 | 8350 | 8340 | 8350 | 8340 | 349 |
| 435 | 20231115 | 120700 | 2198981390 | 8340 | 8340 | 8340 | 8340 | 469 |
| 436 | 20231115 | 120600 | 2195069930 | 8340 | 8350 | 8350 | 8340 | 359 |
| 437 | 20231115 | 120500 | 2192074100 | 8350 | 8340 | 8350 | 8340 | 2 |
| 438 | 20231115 | 120400 | 2192057410 | 8340 | 8340 | 8350 | 8340 | 421 |
| 439 | 20231115 | 120300 | 2188546150 | 8350 | 8350 | 8350 | 8350 | 1 |
| 440 | 20231115 | 120200 | 2188537800 | 8350 | 8350 | 8350 | 8350 | 3 |
| 441 | 20231115 | 120100 | 2188512750 | 8350 | 8350 | 8350 | 8350 | 419 |
| 442 | 20231115 | 120000 | 2185014100 | 8350 | 8350 | 8350 | 8340 | 309 |
| 443 | 20231115 | 115900 | 2182435970 | 8350 | 8350 | 8350 | 8340 | 977 |
| 444 | 20231115 | 115800 | 2174286760 | 8350 | 8350 | 8350 | 8350 | 521 |
| 445 | 20231115 | 115700 | 2169936410 | 8340 | 8340 | 8350 | 8340 | 216 |
| 446 | 20231115 | 115600 | 2168134850 | 8350 | 8340 | 8350 | 8340 | 846 |
| 447 | 20231115 | 115500 | 2161079190 | 8330 | 8330 | 8330 | 8330 | 120 |
| 448 | 20231115 | 115400 | 2160079590 | 8340 | 8340 | 8340 | 8320 | 160 |
| 449 | 20231115 | 115300 | 2158746350 | 8340 | 8320 | 8340 | 8320 | 111 |
| 450 | 20231115 | 115200 | 2157822810 | 8340 | 8330 | 8340 | 8320 | 52 |
| 451 | 20231115 | 115100 | 2157390130 | 8340 | 8340 | 8340 | 8340 | 1 |
| 452 | 20231115 | 115000 | 2157381790 | 8320 | 8320 | 8320 | 8320 | 52 |
| 453 | 20231115 | 114900 | 2156949150 | 8320 | 8320 | 8320 | 8320 | 369 |
| 454 | 20231115 | 114800 | 2153879070 | 8320 | 8320 | 8320 | 8320 | 100 |
| 455 | 20231115 | 114700 | 2153047070 | 8320 | 8320 | 8320 | 8320 | 7 |
| 456 | 20231115 | 114600 | 2152988830 | 8320 | 8340 | 8340 | 8320 | 123 |
| 457 | 20231115 | 114500 | 2151965430 | 8320 | 8350 | 8350 | 8320 | 612 |
| 458 | 20231115 | 114400 | 2146860440 | 8350 | 8340 | 8350 | 8340 | 874 |
| 459 | 20231115 | 114300 | 2139571230 | 8340 | 8340 | 8340 | 8340 | 730 |
| 460 | 20231115 | 114200 | 2133483030 | 8340 | 8340 | 8340 | 8340 | 605 |
| 461 | 20231115 | 114100 | 2128437330 | 8330 | 8330 | 8330 | 8330 | 24 |
| 462 | 20231115 | 114000 | 2128237410 | 8330 | 8330 | 8340 | 8320 | 616 |
| 463 | 20231115 | 113900 | 2123103930 | 8330 | 8330 | 8330 | 8330 | 59 |
| 464 | 20231115 | 113800 | 2122612460 | 8340 | 8320 | 8340 | 8320 | 1202 |
| 465 | 20231115 | 113700 | 2112599780 | 8320 | 8340 | 8340 | 8320 | 780 |
| 466 | 20231115 | 113600 | 2106097530 | 8340 | 8340 | 8340 | 8320 | 218 |
| 467 | 20231115 | 113500 | 2104283380 | 8340 | 8330 | 8340 | 8330 | 148 |
| 468 | 20231115 | 113400 | 2103050330 | 8330 | 8330 | 8330 | 8330 | 1 |
| 469 | 20231115 | 113300 | 2103042000 | 8320 | 8330 | 8340 | 8320 | 1283 |
| 470 | 20231115 | 113200 | 2092362410 | 8330 | 8330 | 8340 | 8330 | 1053 |
| 471 | 20231115 | 113100 | 2083584100 | 8330 | 8320 | 8330 | 8320 | 210 |
| 472 | 20231115 | 113000 | 2081835800 | 8330 | 8320 | 8330 | 8320 | 206 |
| 473 | 20231115 | 112900 | 2080119870 | 8330 | 8320 | 8330 | 8310 | 3619 |
| 474 | 20231115 | 112800 | 2050032780 | 8320 | 8320 | 8320 | 8320 | 10 |
| 475 | 20231115 | 112700 | 2049949580 | 8330 | 8330 | 8330 | 8330 | 1467 |
| 476 | 20231115 | 112600 | 2037729470 | 8330 | 8330 | 8330 | 8330 | 319 |
| 477 | 20231115 | 112500 | 2035072200 | 8320 | 8320 | 8320 | 8320 | 0 |
| 478 | 20231115 | 112400 | 2035072200 | 8320 | 8320 | 8320 | 8320 | 2 |
| 479 | 20231115 | 112300 | 2035055560 | 8310 | 8310 | 8310 | 8310 | 51 |
| 480 | 20231115 | 112200 | 2034631750 | 8310 | 8320 | 8320 | 8310 | 3324 |
| 481 | 20231115 | 112100 | 2007005550 | 8310 | 8320 | 8320 | 8310 | 157 |
| 482 | 20231115 | 112000 | 2005700380 | 8310 | 8330 | 8330 | 8310 | 1279 |
| 483 | 20231115 | 111900 | 1995057980 | 8330 | 8330 | 8330 | 8330 | 335 |
| 484 | 20231115 | 111800 | 1992267430 | 8330 | 8330 | 8330 | 8330 | 683 |
| 485 | 20231115 | 111700 | 1986578040 | 8330 | 8320 | 8330 | 8320 | 676 |
| 486 | 20231115 | 111600 | 1980953270 | 8320 | 8320 | 8330 | 8320 | 507 |
| 487 | 20231115 | 111500 | 1976730190 | 8320 | 8320 | 8320 | 8320 | 1974 |
| 488 | 20231115 | 111400 | 1960306510 | 8320 | 8320 | 8330 | 8320 | 386 |
| 489 | 20231115 | 111300 | 1957094980 | 8320 | 8320 | 8320 | 8320 | 326 |
| 490 | 20231115 | 111200 | 1954382660 | 8330 | 8330 | 8330 | 8330 | 644 |
| 491 | 20231115 | 111100 | 1949018140 | 8320 | 8320 | 8320 | 8320 | 2025 |
| 492 | 20231115 | 111000 | 1932170140 | 8320 | 8330 | 8330 | 8320 | 121 |
| 493 | 20231115 | 110900 | 1931163210 | 8330 | 8320 | 8330 | 8320 | 707 |
| 494 | 20231115 | 110800 | 1925274900 | 8330 | 8330 | 8330 | 8330 | 500 |
| 495 | 20231115 | 110700 | 1921109900 | 8330 | 8330 | 8330 | 8330 | 1665 |
| 496 | 20231115 | 110600 | 1907240450 | 8320 | 8330 | 8330 | 8320 | 552 |
| 497 | 20231115 | 110500 | 1902647790 | 8320 | 8320 | 8320 | 8310 | 731 |
| 498 | 20231115 | 110400 | 1896567400 | 8320 | 8320 | 8320 | 8310 | 759 |
| 499 | 20231115 | 110300 | 1890259300 | 8320 | 8330 | 8330 | 8320 | 1140 |
| 500 | 20231115 | 110200 | 1880771700 | 8320 | 8310 | 8330 | 8310 | 1037 |
| 501 | 20231115 | 110100 | 1872143760 | 8320 | 8320 | 8320 | 8310 | 212 |
| 502 | 20231115 | 110000 | 1870380640 | 8320 | 8310 | 8320 | 8310 | 1935 |
| 503 | 20231115 | 105900 | 1854282210 | 8320 | 8310 | 8320 | 8310 | 2387 |
| 504 | 20231115 | 105800 | 1834443310 | 8320 | 8300 | 8320 | 8300 | 214 |
| 505 | 20231115 | 105700 | 1832666910 | 8310 | 8310 | 8310 | 8300 | 107 |
| 506 | 20231115 | 105600 | 1831777750 | 8310 | 8300 | 8310 | 8300 | 30 |
| 507 | 20231115 | 105500 | 1831528730 | 8300 | 8310 | 8310 | 8300 | 660 |
| 508 | 20231115 | 105400 | 1826044400 | 8310 | 8310 | 8310 | 8310 | 24 |
| 509 | 20231115 | 105300 | 1825844960 | 8310 | 8310 | 8310 | 8300 | 146 |
| 510 | 20231115 | 105200 | 1824631710 | 8310 | 8310 | 8310 | 8310 | 617 |
| 511 | 20231115 | 105100 | 1819504440 | 8320 | 8300 | 8320 | 8300 | 3837 |
| 512 | 20231115 | 105000 | 1787617170 | 8310 | 8310 | 8310 | 8310 | 1408 |
| 513 | 20231115 | 104900 | 1775916690 | 8310 | 8300 | 8310 | 8300 | 1103 |
| 514 | 20231115 | 104800 | 1766750830 | 8300 | 8310 | 8310 | 8300 | 151 |
| 515 | 20231115 | 104700 | 1765496430 | 8310 | 8310 | 8310 | 8310 | 10 |
| 516 | 20231115 | 104600 | 1765413330 | 8310 | 8300 | 8310 | 8300 | 79 |
| 517 | 20231115 | 104500 | 1764756850 | 8300 | 8310 | 8310 | 8300 | 243 |
| 518 | 20231115 | 104400 | 1762738790 | 8310 | 8310 | 8310 | 8310 | 404 |
| 519 | 20231115 | 104300 | 1759381550 | 8310 | 8310 | 8310 | 8310 | 10 |
| 520 | 20231115 | 104200 | 1759298450 | 8320 | 8310 | 8320 | 8310 | 77 |
| 521 | 20231115 | 104100 | 1758658560 | 8310 | 8320 | 8320 | 8310 | 892 |
| 522 | 20231115 | 104000 | 1751242040 | 8310 | 8330 | 8330 | 8310 | 141 |
| 523 | 20231115 | 103900 | 1750069910 | 8320 | 8310 | 8330 | 8310 | 795 |
| 524 | 20231115 | 103800 | 1743457790 | 8330 | 8330 | 8330 | 8310 | 465 |
| 525 | 20231115 | 103700 | 1739591340 | 8320 | 8320 | 8320 | 8310 | 405 |
| 526 | 20231115 | 103600 | 1736221790 | 8330 | 8330 | 8330 | 8320 | 128 |
| 527 | 20231115 | 103500 | 1735155700 | 8330 | 8330 | 8330 | 8330 | 1505 |
| 528 | 20231115 | 103400 | 1722619050 | 8340 | 8340 | 8340 | 8330 | 755 |
| 529 | 20231115 | 103300 | 1716322370 | 8340 | 8340 | 8340 | 8340 | 549 |
| 530 | 20231115 | 103200 | 1711743710 | 8340 | 8340 | 8340 | 8340 | 285 |
| 531 | 20231115 | 103100 | 1709366810 | 8340 | 8350 | 8350 | 8320 | 253 |
| 532 | 20231115 | 103000 | 1707258320 | 8350 | 8340 | 8350 | 8330 | 1080 |
| 533 | 20231115 | 102900 | 1698251540 | 8340 | 8310 | 8340 | 8310 | 9459 |
| 534 | 20231115 | 102800 | 1619552660 | 8310 | 8310 | 8310 | 8300 | 19 |
| 535 | 20231115 | 102700 | 1619394780 | 8310 | 8300 | 8310 | 8300 | 604 |
| 536 | 20231115 | 102600 | 1614380080 | 8310 | 8300 | 8310 | 8300 | 274 |
| 537 | 20231115 | 102500 | 1612105560 | 8310 | 8300 | 8310 | 8300 | 353 |
| 538 | 20231115 | 102400 | 1609175650 | 8290 | 8310 | 8310 | 8290 | 591 |
| 539 | 20231115 | 102300 | 1604275960 | 8310 | 8300 | 8310 | 8300 | 1258 |
| 540 | 20231115 | 102200 | 1593834440 | 8300 | 8300 | 8310 | 8300 | 295 |
| 541 | 20231115 | 102100 | 1591384160 | 8300 | 8300 | 8300 | 8290 | 1783 |
| 542 | 20231115 | 102000 | 1576595900 | 8300 | 8310 | 8310 | 8300 | 392 |
| 543 | 20231115 | 101900 | 1573339140 | 8310 | 8280 | 8310 | 8280 | 372 |
| 544 | 20231115 | 101800 | 1570253150 | 8280 | 8300 | 8300 | 8270 | 1488 |
| 545 | 20231115 | 101700 | 1557920770 | 8300 | 8290 | 8300 | 8290 | 1284 |
| 546 | 20231115 | 101600 | 1547274380 | 8300 | 8290 | 8310 | 8290 | 412 |
| 547 | 20231115 | 101500 | 1543858770 | 8310 | 8310 | 8310 | 8300 | 750 |
| 548 | 20231115 | 101400 | 1537633610 | 8300 | 8320 | 8320 | 8300 | 1277 |
| 549 | 20231115 | 101300 | 1527021800 | 8310 | 8310 | 8320 | 8310 | 592 |
| 550 | 20231115 | 101200 | 1522102270 | 8320 | 8320 | 8320 | 8320 | 113 |
| 551 | 20231115 | 101100 | 1521162110 | 8320 | 8320 | 8320 | 8310 | 336 |
| 552 | 20231115 | 101000 | 1518366620 | 8320 | 8310 | 8320 | 8310 | 2044 |
| 553 | 20231115 | 100900 | 1501376240 | 8300 | 8290 | 8300 | 8290 | 1120 |
| 554 | 20231115 | 100800 | 1492081330 | 8290 | 8290 | 8300 | 8290 | 426 |
| 555 | 20231115 | 100700 | 1488549780 | 8290 | 8290 | 8290 | 8260 | 2635 |
| 556 | 20231115 | 100600 | 1466756970 | 8290 | 8280 | 8290 | 8260 | 5533 |
| 557 | 20231115 | 100500 | 1421022120 | 8280 | 8290 | 8290 | 8280 | 1610 |
| 558 | 20231115 | 100400 | 1407684820 | 8290 | 8310 | 8310 | 8290 | 333 |
| 559 | 20231115 | 100300 | 1404922790 | 8310 | 8300 | 8310 | 8280 | 1864 |
| 560 | 20231115 | 100200 | 1389469920 | 8310 | 8320 | 8320 | 8310 | 375 |
| 561 | 20231115 | 100100 | 1386351650 | 8310 | 8290 | 8310 | 8290 | 2342 |
| 562 | 20231115 | 100000 | 1366920430 | 8290 | 8320 | 8320 | 8290 | 2247 |
| 563 | 20231115 | 095900 | 1348270120 | 8300 | 8310 | 8320 | 8300 | 1097 |
| 564 | 20231115 | 095800 | 1339164930 | 8330 | 8330 | 8330 | 8300 | 1496 |
| 565 | 20231115 | 095700 | 1326733090 | 8320 | 8330 | 8330 | 8320 | 668 |
| 566 | 20231115 | 095600 | 1321175010 | 8340 | 8330 | 8340 | 8320 | 980 |
| 567 | 20231115 | 095500 | 1313012130 | 8330 | 8320 | 8330 | 8310 | 913 |
| 568 | 20231115 | 095400 | 1305418440 | 8310 | 8320 | 8320 | 8310 | 167 |
| 569 | 20231115 | 095300 | 1304030170 | 8310 | 8320 | 8330 | 8300 | 3747 |
| 570 | 20231115 | 095200 | 1272924840 | 8320 | 8320 | 8320 | 8320 | 1499 |
| 571 | 20231115 | 095100 | 1260453160 | 8340 | 8350 | 8350 | 8340 | 180 |
| 572 | 20231115 | 095000 | 1258951950 | 8340 | 8350 | 8350 | 8310 | 790 |
| 573 | 20231115 | 094900 | 1252371130 | 8340 | 8340 | 8350 | 8340 | 1066 |
| 574 | 20231115 | 094800 | 1243480520 | 8320 | 8340 | 8340 | 8320 | 12 |
| 575 | 20231115 | 094700 | 1243380640 | 8310 | 8330 | 8340 | 8300 | 16814 |
| 576 | 20231115 | 094600 | 1103627890 | 8340 | 8340 | 8340 | 8330 | 19 |
| 577 | 20231115 | 094500 | 1103469450 | 8350 | 8340 | 8350 | 8320 | 4159 |
| 578 | 20231115 | 094400 | 1068808170 | 8350 | 8360 | 8360 | 8340 | 4075 |
| 579 | 20231115 | 094300 | 1034777810 | 8350 | 8350 | 8350 | 8340 | 1803 |
| 580 | 20231115 | 094200 | 1019724480 | 8350 | 8340 | 8350 | 8340 | 805 |
| 581 | 20231115 | 094100 | 1013003540 | 8350 | 8340 | 8350 | 8340 | 856 |
| 582 | 20231115 | 094000 | 1005864420 | 8340 | 8340 | 8350 | 8330 | 2370 |
| 583 | 20231115 | 093900 | 986099190 | 8340 | 8340 | 8340 | 8330 | 1229 |
| 584 | 20231115 | 093800 | 975849340 | 8330 | 8330 | 8340 | 8330 | 1044 |
| 585 | 20231115 | 093700 | 967144020 | 8330 | 8320 | 8340 | 8320 | 2453 |
| 586 | 20231115 | 093600 | 946709440 | 8330 | 8320 | 8330 | 8310 | 1208 |
| 587 | 20231115 | 093500 | 936650280 | 8330 | 8320 | 8330 | 8310 | 4313 |
| 588 | 20231115 | 093400 | 900765550 | 8320 | 8320 | 8320 | 8310 | 371 |
| 589 | 20231115 | 093300 | 897682490 | 8320 | 8320 | 8320 | 8310 | 352 |
| 590 | 20231115 | 093200 | 894756910 | 8320 | 8320 | 8320 | 8310 | 428 |
| 591 | 20231115 | 093100 | 891200090 | 8300 | 8310 | 8330 | 8300 | 4965 |
| 592 | 20231115 | 093000 | 849948420 | 8300 | 8300 | 8310 | 8300 | 19 |
| 593 | 20231115 | 092900 | 849790590 | 8310 | 8320 | 8320 | 8310 | 582 |
| 594 | 20231115 | 092800 | 844949160 | 8300 | 8300 | 8320 | 8300 | 1546 |
| 595 | 20231115 | 092700 | 832106470 | 8300 | 8310 | 8330 | 8300 | 1829 |
| 596 | 20231115 | 092600 | 816910430 | 8310 | 8320 | 8330 | 8310 | 2436 |
| 597 | 20231115 | 092500 | 796656300 | 8320 | 8320 | 8330 | 8310 | 1571 |
| 598 | 20231115 | 092400 | 783593280 | 8330 | 8330 | 8330 | 8310 | 3744 |
| 599 | 20231115 | 092300 | 752455870 | 8330 | 8310 | 8350 | 8300 | 4160 |
| 600 | 20231115 | 092200 | 717818940 | 8310 | 8310 | 8320 | 8300 | 3857 |
| 601 | 20231115 | 092100 | 685778980 | 8310 | 8300 | 8320 | 8290 | 3204 |
| 602 | 20231115 | 092000 | 659182650 | 8300 | 8280 | 8300 | 8270 | 6109 |
| 603 | 20231115 | 091900 | 608582120 | 8270 | 8290 | 8290 | 8270 | 80 |
| 604 | 20231115 | 091800 | 607919700 | 8290 | 8300 | 8300 | 8280 | 1290 |
| 605 | 20231115 | 091700 | 597232680 | 8290 | 8300 | 8300 | 8280 | 2261 |
| 606 | 20231115 | 091600 | 578504900 | 8300 | 8300 | 8300 | 8290 | 696 |
| 607 | 20231115 | 091500 | 572734820 | 8300 | 8280 | 8300 | 8280 | 1657 |
| 608 | 20231115 | 091400 | 559009610 | 8290 | 8280 | 8300 | 8280 | 2317 |
| 609 | 20231115 | 091300 | 539813810 | 8280 | 8280 | 8300 | 8280 | 1956 |
| 610 | 20231115 | 091200 | 523607130 | 8270 | 8280 | 8280 | 8260 | 308 |
| 611 | 20231115 | 091100 | 521059920 | 8270 | 8320 | 8320 | 8270 | 721 |
| 612 | 20231115 | 091000 | 515070340 | 8320 | 8300 | 8320 | 8250 | 6595 |
| 613 | 20231115 | 090900 | 460454440 | 8290 | 8310 | 8310 | 8290 | 1837 |
| 614 | 20231115 | 090800 | 445202220 | 8290 | 8290 | 8320 | 8290 | 9184 |
| 615 | 20231115 | 090700 | 368982550 | 8290 | 8290 | 8290 | 8280 | 4868 |
| 616 | 20231115 | 090600 | 328638130 | 8290 | 8240 | 8290 | 8230 | 2537 |
| 617 | 20231115 | 090500 | 307690760 | 8240 | 8230 | 8260 | 8230 | 1733 |
| 618 | 20231115 | 090400 | 293406700 | 8230 | 8260 | 8290 | 8210 | 2168 |
| 619 | 20231115 | 090300 | 275493740 | 8290 | 8210 | 8290 | 8200 | 9605 |
| 620 | 20231115 | 090200 | 196196470 | 8250 | 8200 | 8250 | 8190 | 3977 |
| 621 | 20231115 | 090100 | 163543000 | 8190 | 8200 | 8230 | 8160 | 3892 |
| 622 | 20231115 | 090000 | 131613970 | 8180 | 8240 | 8280 | 8180 | 15986 |