31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 191300 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 164456 |
| 3 | 20240412 | 191200 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 4 | 20240412 | 191100 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 5 | 20240412 | 191000 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 6 | 20240412 | 190900 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 7 | 20240412 | 190800 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 8 | 20240412 | 190700 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 9 | 20240412 | 190600 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 10 | 20240412 | 190500 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 11 | 20240412 | 190400 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 12 | 20240412 | 190300 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 13 | 20240412 | 190200 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 14 | 20240412 | 190100 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 15 | 20240412 | 190000 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 16 | 20240412 | 185900 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 17 | 20240412 | 185800 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 18 | 20240412 | 185700 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 19 | 20240412 | 185600 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 20 | 20240412 | 185500 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 21 | 20240412 | 185400 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 22 | 20240412 | 185300 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 23 | 20240412 | 185200 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 24 | 20240412 | 185100 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 25 | 20240412 | 185000 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 26 | 20240412 | 184900 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 27 | 20240412 | 184800 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 28 | 20240412 | 184700 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 29 | 20240412 | 184600 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 30 | 20240412 | 184500 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 31 | 20240412 | 184400 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 32 | 20240412 | 184300 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 164456 |
| 33 | 20240412 | 184200 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 34 | 20240412 | 184100 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 35 | 20240412 | 184000 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 36 | 20240412 | 183900 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 37 | 20240412 | 183800 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 38 | 20240412 | 183700 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 39 | 20240412 | 183600 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 40 | 20240412 | 183500 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 41 | 20240412 | 183400 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 42 | 20240412 | 183300 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 43 | 20240412 | 183200 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 44 | 20240412 | 183100 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 45 | 20240412 | 183000 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 46 | 20240412 | 182900 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 47 | 20240412 | 182800 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 48 | 20240412 | 182700 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 49 | 20240412 | 182600 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 50 | 20240412 | 182500 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 51 | 20240412 | 182400 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 52 | 20240412 | 182300 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 53 | 20240412 | 182200 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 54 | 20240412 | 182100 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 55 | 20240412 | 182000 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 56 | 20240412 | 181900 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 57 | 20240412 | 181800 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 58 | 20240412 | 181700 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 59 | 20240412 | 181600 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 60 | 20240412 | 181500 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 61 | 20240412 | 181400 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 62 | 20240412 | 181300 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 164456 |
| 63 | 20240412 | 181200 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 64 | 20240412 | 181100 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 65 | 20240412 | 181000 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 66 | 20240412 | 180900 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 67 | 20240412 | 180800 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 68 | 20240412 | 180700 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 69 | 20240412 | 180600 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 70 | 20240412 | 180500 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 71 | 20240412 | 180400 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 72 | 20240412 | 180300 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 73 | 20240412 | 180200 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 74 | 20240412 | 180100 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 75 | 20240412 | 180000 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 76 | 20240412 | 175900 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 77 | 20240412 | 175800 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 78 | 20240412 | 175700 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 79 | 20240412 | 175600 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 80 | 20240412 | 175500 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 81 | 20240412 | 175400 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 82 | 20240412 | 175300 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 83 | 20240412 | 175200 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 84 | 20240412 | 175100 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 85 | 20240412 | 175000 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 86 | 20240412 | 174900 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 87 | 20240412 | 174800 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 88 | 20240412 | 174700 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 89 | 20240412 | 174600 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 90 | 20240412 | 174500 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 91 | 20240412 | 174400 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 92 | 20240412 | 174300 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 164456 |
| 93 | 20240412 | 174200 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 94 | 20240412 | 174100 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 95 | 20240412 | 174000 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 96 | 20240412 | 173900 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 97 | 20240412 | 173800 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 98 | 20240412 | 173700 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 99 | 20240412 | 173600 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 100 | 20240412 | 173500 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 101 | 20240412 | 173400 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 102 | 20240412 | 173300 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 103 | 20240412 | 173200 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 104 | 20240412 | 173100 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 105 | 20240412 | 173000 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 106 | 20240412 | 172900 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 107 | 20240412 | 172800 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 108 | 20240412 | 172700 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 109 | 20240412 | 172600 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 110 | 20240412 | 172500 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 111 | 20240412 | 172400 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 112 | 20240412 | 172300 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 113 | 20240412 | 172200 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 114 | 20240412 | 172100 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 115 | 20240412 | 172000 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 116 | 20240412 | 171900 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 117 | 20240412 | 171800 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 118 | 20240412 | 171700 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 119 | 20240412 | 171600 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 120 | 20240412 | 171500 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 121 | 20240412 | 171400 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 122 | 20240412 | 171300 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 164456 |
| 123 | 20240412 | 171200 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 124 | 20240412 | 171100 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 125 | 20240412 | 171000 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 126 | 20240412 | 170900 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 127 | 20240412 | 170800 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 128 | 20240412 | 170700 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 129 | 20240412 | 170600 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 130 | 20240412 | 170500 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 131 | 20240412 | 170400 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 132 | 20240412 | 170300 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 133 | 20240412 | 170200 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 134 | 20240412 | 170100 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 135 | 20240412 | 170000 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 136 | 20240412 | 165900 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 137 | 20240412 | 165800 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 138 | 20240412 | 165700 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 139 | 20240412 | 165600 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 140 | 20240412 | 165500 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 141 | 20240412 | 165400 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 142 | 20240412 | 165300 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 143 | 20240412 | 165200 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 144 | 20240412 | 165100 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 145 | 20240412 | 165000 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 146 | 20240412 | 164900 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 147 | 20240412 | 164800 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 148 | 20240412 | 164700 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 149 | 20240412 | 164600 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 150 | 20240412 | 164500 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 151 | 20240412 | 164400 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 152 | 20240412 | 164300 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 164456 |
| 153 | 20240412 | 164200 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 154 | 20240412 | 164100 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 155 | 20240412 | 164000 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 156 | 20240412 | 163900 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 157 | 20240412 | 163800 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 158 | 20240412 | 163700 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 159 | 20240412 | 163600 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 160 | 20240412 | 163500 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 161 | 20240412 | 163400 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 162 | 20240412 | 163300 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 163 | 20240412 | 163200 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 164 | 20240412 | 163100 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 165 | 20240412 | 163000 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 166 | 20240412 | 162900 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 167 | 20240412 | 162800 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 168 | 20240412 | 162700 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 169 | 20240412 | 162600 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 170 | 20240412 | 162500 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 171 | 20240412 | 162400 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 172 | 20240412 | 162300 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 173 | 20240412 | 162200 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 174 | 20240412 | 162100 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 175 | 20240412 | 162000 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 176 | 20240412 | 161900 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 177 | 20240412 | 161800 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 178 | 20240412 | 161700 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 179 | 20240412 | 161600 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 180 | 20240412 | 161500 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 181 | 20240412 | 161400 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 182 | 20240412 | 161300 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 164456 |
| 183 | 20240412 | 161200 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 184 | 20240412 | 161100 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 185 | 20240412 | 161000 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 186 | 20240412 | 160900 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 187 | 20240412 | 160800 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 188 | 20240412 | 160700 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 189 | 20240412 | 160600 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 190 | 20240412 | 160500 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 191 | 20240412 | 160400 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 192 | 20240412 | 160300 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 193 | 20240412 | 160200 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 194 | 20240412 | 160100 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 195 | 20240412 | 160000 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 196 | 20240412 | 155900 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 197 | 20240412 | 155800 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 198 | 20240412 | 155700 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 199 | 20240412 | 155600 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 200 | 20240412 | 155500 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 201 | 20240412 | 155400 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 202 | 20240412 | 155300 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 203 | 20240412 | 155200 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 204 | 20240412 | 155100 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 205 | 20240412 | 155000 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 206 | 20240412 | 154900 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 207 | 20240412 | 154800 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 208 | 20240412 | 154700 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 209 | 20240412 | 154600 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 210 | 20240412 | 154500 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 211 | 20240412 | 154400 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 212 | 20240412 | 154300 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 164456 |
| 213 | 20240412 | 154200 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 214 | 20240412 | 154100 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 215 | 20240412 | 154000 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 216 | 20240412 | 153900 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 217 | 20240412 | 153800 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 218 | 20240412 | 153700 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 219 | 20240412 | 153600 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 220 | 20240412 | 153500 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 221 | 20240412 | 153400 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 222 | 20240412 | 153300 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 223 | 20240412 | 153200 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 224 | 20240412 | 153100 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 0 |
| 225 | 20240412 | 153000 | 13205254670 | 1565 | 1565 | 1565 | 1565 | 164456 |
| 226 | 20240412 | 152900 | 12947881030 | 1565 | 1565 | 1565 | 1565 | 0 |
| 227 | 20240412 | 152800 | 12947881030 | 1565 | 1565 | 1565 | 1565 | 0 |
| 228 | 20240412 | 152700 | 12947881030 | 1565 | 1565 | 1565 | 1565 | 0 |
| 229 | 20240412 | 152600 | 12947881030 | 1565 | 1565 | 1565 | 1565 | 0 |
| 230 | 20240412 | 152500 | 12947881030 | 1565 | 1565 | 1565 | 1565 | 0 |
| 231 | 20240412 | 152400 | 12947881030 | 1565 | 1565 | 1565 | 1565 | 0 |
| 232 | 20240412 | 152300 | 12947881030 | 1565 | 1565 | 1565 | 1565 | 0 |
| 233 | 20240412 | 152200 | 12947881030 | 1565 | 1565 | 1565 | 1565 | 0 |
| 234 | 20240412 | 152100 | 12947881030 | 1565 | 1565 | 1565 | 1565 | 0 |
| 235 | 20240412 | 152000 | 12947881030 | 1565 | 1565 | 1565 | 1565 | 0 |
| 236 | 20240412 | 151900 | 12947881030 | 1565 | 1560 | 1565 | 1554 | 59445 |
| 237 | 20240412 | 151800 | 12855159754 | 1561 | 1560 | 1561 | 1553 | 46871 |
| 238 | 20240412 | 151700 | 12782172136 | 1560 | 1560 | 1560 | 1556 | 36139 |
| 239 | 20240412 | 151600 | 12725877972 | 1563 | 1562 | 1565 | 1557 | 19737 |
| 240 | 20240412 | 151500 | 12695100280 | 1562 | 1567 | 1568 | 1562 | 16831 |
| 241 | 20240412 | 151400 | 12668756158 | 1567 | 1569 | 1569 | 1567 | 33268 |
| 242 | 20240412 | 151300 | 12616599461 | 1569 | 1567 | 1570 | 1565 | 14730 |
| 243 | 20240412 | 151200 | 12593519522 | 1568 | 1573 | 1575 | 1567 | 59895 |
| 244 | 20240412 | 151100 | 12499355313 | 1573 | 1565 | 1574 | 1565 | 66738 |
| 245 | 20240412 | 151000 | 12394618799 | 1566 | 1565 | 1567 | 1562 | 36581 |
| 246 | 20240412 | 150900 | 12337355495 | 1565 | 1560 | 1565 | 1559 | 31183 |
| 247 | 20240412 | 150800 | 12288659230 | 1560 | 1558 | 1562 | 1558 | 6917 |
| 248 | 20240412 | 150700 | 12277867248 | 1558 | 1561 | 1561 | 1558 | 11434 |
| 249 | 20240412 | 150600 | 12260041396 | 1561 | 1561 | 1562 | 1560 | 18468 |
| 250 | 20240412 | 150500 | 12231215417 | 1561 | 1558 | 1561 | 1556 | 13201 |
| 251 | 20240412 | 150400 | 12210647280 | 1557 | 1564 | 1565 | 1557 | 34413 |
| 252 | 20240412 | 150300 | 12156901170 | 1564 | 1553 | 1567 | 1553 | 198483 |
| 253 | 20240412 | 150200 | 11847085356 | 1553 | 1550 | 1553 | 1550 | 14471 |
| 254 | 20240412 | 150100 | 11824642227 | 1550 | 1553 | 1554 | 1550 | 9043 |
| 255 | 20240412 | 150000 | 11810611362 | 1553 | 1552 | 1554 | 1551 | 21600 |
| 256 | 20240412 | 145900 | 11777077124 | 1554 | 1548 | 1555 | 1548 | 30642 |
| 257 | 20240412 | 145800 | 11729495207 | 1550 | 1548 | 1550 | 1547 | 21371 |
| 258 | 20240412 | 145700 | 11696400658 | 1548 | 1549 | 1550 | 1547 | 29805 |
| 259 | 20240412 | 145600 | 11650260567 | 1550 | 1551 | 1553 | 1549 | 23611 |
| 260 | 20240412 | 145500 | 11613648686 | 1551 | 1551 | 1552 | 1551 | 9900 |
| 261 | 20240412 | 145400 | 11598289285 | 1551 | 1552 | 1552 | 1550 | 33732 |
| 262 | 20240412 | 145300 | 11545971754 | 1552 | 1551 | 1553 | 1550 | 17690 |
| 263 | 20240412 | 145200 | 11518516829 | 1551 | 1550 | 1551 | 1548 | 16926 |
| 264 | 20240412 | 145100 | 11492292299 | 1550 | 1550 | 1553 | 1549 | 26757 |
| 265 | 20240412 | 145000 | 11450800463 | 1550 | 1551 | 1551 | 1548 | 9464 |
| 266 | 20240412 | 144900 | 11436129207 | 1550 | 1544 | 1552 | 1544 | 71594 |
| 267 | 20240412 | 144800 | 11325203438 | 1544 | 1547 | 1547 | 1544 | 16944 |
| 268 | 20240412 | 144700 | 11299029872 | 1548 | 1540 | 1548 | 1540 | 34005 |
| 269 | 20240412 | 144600 | 11246531050 | 1541 | 1539 | 1541 | 1539 | 5533 |
| 270 | 20240412 | 144500 | 11238010268 | 1540 | 1540 | 1541 | 1539 | 9593 |
| 271 | 20240412 | 144400 | 11223235968 | 1539 | 1538 | 1539 | 1535 | 9573 |
| 272 | 20240412 | 144300 | 11208514028 | 1539 | 1536 | 1540 | 1536 | 4766 |
| 273 | 20240412 | 144200 | 11201185664 | 1540 | 1539 | 1540 | 1535 | 6679 |
| 274 | 20240412 | 144100 | 11190911269 | 1539 | 1540 | 1540 | 1533 | 4969 |
| 275 | 20240412 | 144000 | 11183272099 | 1537 | 1539 | 1540 | 1537 | 9355 |
| 276 | 20240412 | 143900 | 11168868683 | 1540 | 1537 | 1540 | 1533 | 5538 |
| 277 | 20240412 | 143800 | 11160359415 | 1537 | 1533 | 1538 | 1532 | 9731 |
| 278 | 20240412 | 143700 | 11145437502 | 1532 | 1536 | 1538 | 1532 | 3360 |
| 279 | 20240412 | 143600 | 11140283582 | 1537 | 1540 | 1543 | 1536 | 31368 |
| 280 | 20240412 | 143500 | 11092037359 | 1542 | 1539 | 1542 | 1537 | 44297 |
| 281 | 20240412 | 143400 | 11023837109 | 1538 | 1531 | 1539 | 1528 | 37267 |
| 282 | 20240412 | 143300 | 10966697742 | 1531 | 1526 | 1531 | 1525 | 24133 |
| 283 | 20240412 | 143200 | 10929830046 | 1525 | 1525 | 1526 | 1523 | 12239 |
| 284 | 20240412 | 143100 | 10911179334 | 1525 | 1527 | 1527 | 1525 | 4031 |
| 285 | 20240412 | 143000 | 10905031141 | 1527 | 1527 | 1527 | 1524 | 4556 |
| 286 | 20240412 | 142900 | 10898086219 | 1527 | 1527 | 1527 | 1524 | 1354 |
| 287 | 20240412 | 142800 | 10896022118 | 1524 | 1527 | 1528 | 1524 | 18318 |
| 288 | 20240412 | 142700 | 10868084186 | 1527 | 1528 | 1528 | 1525 | 21644 |
| 289 | 20240412 | 142600 | 10835052025 | 1528 | 1528 | 1529 | 1528 | 5951 |
| 290 | 20240412 | 142500 | 10825958139 | 1528 | 1529 | 1529 | 1528 | 5995 |
| 291 | 20240412 | 142400 | 10816796059 | 1528 | 1529 | 1529 | 1528 | 17594 |
| 292 | 20240412 | 142300 | 10789903763 | 1529 | 1527 | 1529 | 1527 | 3998 |
| 293 | 20240412 | 142200 | 10783794897 | 1526 | 1527 | 1528 | 1526 | 5445 |
| 294 | 20240412 | 142100 | 10775480359 | 1527 | 1525 | 1527 | 1525 | 9237 |
| 295 | 20240412 | 142000 | 10761386513 | 1526 | 1524 | 1526 | 1523 | 2194 |
| 296 | 20240412 | 141900 | 10758041652 | 1523 | 1524 | 1525 | 1523 | 3580 |
| 297 | 20240412 | 141800 | 10752586864 | 1524 | 1525 | 1526 | 1523 | 13104 |
| 298 | 20240412 | 141700 | 10732612131 | 1525 | 1523 | 1526 | 1522 | 19822 |
| 299 | 20240412 | 141600 | 10702431635 | 1523 | 1527 | 1527 | 1521 | 74749 |
| 300 | 20240412 | 141500 | 10588543813 | 1527 | 1530 | 1532 | 1527 | 14052 |
| 301 | 20240412 | 141400 | 10567076866 | 1529 | 1529 | 1532 | 1529 | 938 |
| 302 | 20240412 | 141300 | 10565642661 | 1528 | 1529 | 1533 | 1528 | 8982 |
| 303 | 20240412 | 141200 | 10551896501 | 1530 | 1531 | 1532 | 1530 | 10097 |
| 304 | 20240412 | 141100 | 10536445261 | 1532 | 1532 | 1534 | 1532 | 7028 |
| 305 | 20240412 | 141000 | 10525672975 | 1530 | 1530 | 1530 | 1527 | 29137 |
| 306 | 20240412 | 140900 | 10481163583 | 1528 | 1530 | 1530 | 1528 | 3630 |
| 307 | 20240412 | 140800 | 10475614656 | 1530 | 1528 | 1530 | 1527 | 2422 |
| 308 | 20240412 | 140700 | 10471911719 | 1528 | 1528 | 1530 | 1527 | 13972 |
| 309 | 20240412 | 140600 | 10450570530 | 1530 | 1531 | 1531 | 1527 | 32155 |
| 310 | 20240412 | 140500 | 10401430028 | 1530 | 1528 | 1531 | 1528 | 6411 |
| 311 | 20240412 | 140400 | 10391622972 | 1530 | 1530 | 1530 | 1527 | 31570 |
| 312 | 20240412 | 140300 | 10343375128 | 1531 | 1533 | 1533 | 1528 | 33517 |
| 313 | 20240412 | 140200 | 10292125453 | 1533 | 1530 | 1533 | 1529 | 19521 |
| 314 | 20240412 | 140100 | 10262264301 | 1530 | 1533 | 1533 | 1530 | 13202 |
| 315 | 20240412 | 140000 | 10242054782 | 1533 | 1534 | 1534 | 1532 | 3805 |
| 316 | 20240412 | 135900 | 10236224188 | 1534 | 1531 | 1534 | 1531 | 1433 |
| 317 | 20240412 | 135800 | 10234029014 | 1531 | 1531 | 1534 | 1531 | 3749 |
| 318 | 20240412 | 135700 | 10228288576 | 1534 | 1531 | 1534 | 1531 | 7663 |
| 319 | 20240412 | 135600 | 10216545063 | 1533 | 1531 | 1534 | 1529 | 42418 |
| 320 | 20240412 | 135500 | 10151634229 | 1530 | 1533 | 1533 | 1530 | 28001 |
| 321 | 20240412 | 135400 | 10108781917 | 1534 | 1534 | 1534 | 1532 | 3451 |
| 322 | 20240412 | 135300 | 10103491675 | 1534 | 1531 | 1534 | 1531 | 10849 |
| 323 | 20240412 | 135200 | 10086870349 | 1530 | 1531 | 1535 | 1530 | 26977 |
| 324 | 20240412 | 135100 | 10045577762 | 1532 | 1537 | 1537 | 1530 | 91693 |
| 325 | 20240412 | 135000 | 9904996866 | 1536 | 1539 | 1539 | 1536 | 9694 |
| 326 | 20240412 | 134900 | 9890095025 | 1539 | 1540 | 1540 | 1538 | 4427 |
| 327 | 20240412 | 134800 | 9883285281 | 1538 | 1540 | 1540 | 1537 | 15613 |
| 328 | 20240412 | 134700 | 9859280009 | 1538 | 1540 | 1540 | 1537 | 8521 |
| 329 | 20240412 | 134600 | 9846180765 | 1537 | 1538 | 1538 | 1537 | 5025 |
| 330 | 20240412 | 134500 | 9838453001 | 1537 | 1540 | 1540 | 1537 | 2726 |
| 331 | 20240412 | 134400 | 9834258420 | 1540 | 1540 | 1540 | 1539 | 1167 |
| 332 | 20240412 | 134300 | 9832461715 | 1539 | 1539 | 1539 | 1539 | 4205 |
| 333 | 20240412 | 134200 | 9825990220 | 1539 | 1539 | 1543 | 1539 | 10102 |
| 334 | 20240412 | 134100 | 9810425128 | 1540 | 1537 | 1540 | 1536 | 3646 |
| 335 | 20240412 | 134000 | 9804819943 | 1537 | 1539 | 1539 | 1536 | 11939 |
| 336 | 20240412 | 133900 | 9786473503 | 1540 | 1540 | 1540 | 1537 | 4506 |
| 337 | 20240412 | 133800 | 9779543554 | 1543 | 1541 | 1543 | 1538 | 6106 |
| 338 | 20240412 | 133700 | 9770143710 | 1539 | 1540 | 1543 | 1539 | 4564 |
| 339 | 20240412 | 133600 | 9763113175 | 1540 | 1543 | 1543 | 1540 | 4945 |
| 340 | 20240412 | 133500 | 9755497860 | 1543 | 1543 | 1543 | 1540 | 1578 |
| 341 | 20240412 | 133400 | 9753065448 | 1543 | 1543 | 1543 | 1538 | 2710 |
| 342 | 20240412 | 133300 | 9748893359 | 1539 | 1543 | 1543 | 1539 | 3839 |
| 343 | 20240412 | 133200 | 9742983482 | 1543 | 1543 | 1543 | 1539 | 709 |
| 344 | 20240412 | 133100 | 9741889619 | 1543 | 1542 | 1544 | 1537 | 8123 |
| 345 | 20240412 | 133000 | 9729384588 | 1542 | 1538 | 1544 | 1537 | 2510 |
| 346 | 20240412 | 132900 | 9725525370 | 1538 | 1540 | 1544 | 1538 | 4477 |
| 347 | 20240412 | 132800 | 9718635169 | 1540 | 1541 | 1544 | 1540 | 5756 |
| 348 | 20240412 | 132700 | 9709767477 | 1544 | 1540 | 1544 | 1538 | 5716 |
| 349 | 20240412 | 132600 | 9700961391 | 1540 | 1538 | 1540 | 1537 | 10672 |
| 350 | 20240412 | 132500 | 9684545825 | 1540 | 1539 | 1540 | 1537 | 22581 |
| 351 | 20240412 | 132400 | 9649808777 | 1539 | 1539 | 1541 | 1538 | 21137 |
| 352 | 20240412 | 132300 | 9617281332 | 1538 | 1540 | 1540 | 1538 | 23050 |
| 353 | 20240412 | 132200 | 9581822552 | 1538 | 1539 | 1543 | 1536 | 34539 |
| 354 | 20240412 | 132100 | 9528717369 | 1539 | 1545 | 1545 | 1539 | 39037 |
| 355 | 20240412 | 132000 | 9468547816 | 1545 | 1545 | 1545 | 1543 | 8306 |
| 356 | 20240412 | 131900 | 9455722017 | 1545 | 1547 | 1550 | 1543 | 29862 |
| 357 | 20240412 | 131800 | 9409585550 | 1550 | 1548 | 1550 | 1546 | 3214 |
| 358 | 20240412 | 131700 | 9404615120 | 1546 | 1550 | 1551 | 1546 | 5683 |
| 359 | 20240412 | 131600 | 9395818888 | 1550 | 1547 | 1550 | 1547 | 3977 |
| 360 | 20240412 | 131500 | 9389665297 | 1547 | 1548 | 1549 | 1545 | 13878 |
| 361 | 20240412 | 131400 | 9368202521 | 1549 | 1548 | 1550 | 1548 | 4464 |
| 362 | 20240412 | 131300 | 9361291761 | 1550 | 1549 | 1550 | 1547 | 6928 |
| 363 | 20240412 | 131200 | 9350563631 | 1549 | 1549 | 1549 | 1546 | 12691 |
| 364 | 20240412 | 131100 | 9330928680 | 1549 | 1550 | 1553 | 1547 | 13733 |
| 365 | 20240412 | 131000 | 9309666150 | 1550 | 1553 | 1555 | 1550 | 11148 |
| 366 | 20240412 | 130900 | 9292374365 | 1555 | 1554 | 1555 | 1551 | 3603 |
| 367 | 20240412 | 130800 | 9286781670 | 1554 | 1554 | 1554 | 1552 | 1453 |
| 368 | 20240412 | 130700 | 9284525683 | 1554 | 1554 | 1554 | 1553 | 6533 |
| 369 | 20240412 | 130600 | 9274376752 | 1554 | 1555 | 1555 | 1553 | 3704 |
| 370 | 20240412 | 130500 | 9268623574 | 1555 | 1554 | 1555 | 1553 | 4326 |
| 371 | 20240412 | 130400 | 9261896945 | 1555 | 1555 | 1555 | 1552 | 4568 |
| 372 | 20240412 | 130300 | 9254806997 | 1555 | 1552 | 1555 | 1552 | 3242 |
| 373 | 20240412 | 130200 | 9249773238 | 1551 | 1554 | 1555 | 1551 | 14161 |
| 374 | 20240412 | 130100 | 9227792845 | 1552 | 1559 | 1559 | 1551 | 23866 |
| 375 | 20240412 | 130000 | 9190732177 | 1554 | 1554 | 1561 | 1554 | 14779 |
| 376 | 20240412 | 125900 | 9167742530 | 1555 | 1556 | 1556 | 1553 | 16382 |
| 377 | 20240412 | 125800 | 9142283692 | 1556 | 1556 | 1556 | 1555 | 8229 |
| 378 | 20240412 | 125700 | 9129484694 | 1557 | 1559 | 1559 | 1555 | 23630 |
| 379 | 20240412 | 125600 | 9092701868 | 1559 | 1561 | 1561 | 1557 | 11017 |
| 380 | 20240412 | 125500 | 9075515501 | 1561 | 1565 | 1566 | 1561 | 29331 |
| 381 | 20240412 | 125400 | 9029630359 | 1564 | 1557 | 1565 | 1555 | 29463 |
| 382 | 20240412 | 125300 | 8983598131 | 1562 | 1561 | 1562 | 1556 | 15051 |
| 383 | 20240412 | 125200 | 8960135328 | 1561 | 1561 | 1562 | 1560 | 4517 |
| 384 | 20240412 | 125100 | 8953086804 | 1561 | 1560 | 1562 | 1559 | 12198 |
| 385 | 20240412 | 125000 | 8934054672 | 1560 | 1558 | 1560 | 1558 | 9937 |
| 386 | 20240412 | 124900 | 8918559415 | 1559 | 1560 | 1560 | 1558 | 2814 |
| 387 | 20240412 | 124800 | 8914174607 | 1560 | 1560 | 1562 | 1557 | 8814 |
| 388 | 20240412 | 124700 | 8900425486 | 1557 | 1559 | 1562 | 1557 | 22678 |
| 389 | 20240412 | 124600 | 8865055653 | 1559 | 1559 | 1559 | 1551 | 5208 |
| 390 | 20240412 | 124500 | 8856963546 | 1559 | 1555 | 1560 | 1555 | 2730 |
| 391 | 20240412 | 124400 | 8852716223 | 1551 | 1561 | 1561 | 1551 | 10213 |
| 392 | 20240412 | 124300 | 8836822622 | 1561 | 1561 | 1566 | 1561 | 31761 |
| 393 | 20240412 | 124200 | 8787185216 | 1561 | 1556 | 1562 | 1555 | 27124 |
| 394 | 20240412 | 124100 | 8744904306 | 1555 | 1551 | 1556 | 1550 | 7356 |
| 395 | 20240412 | 124000 | 8733476175 | 1551 | 1551 | 1551 | 1546 | 3779 |
| 396 | 20240412 | 123900 | 8727625651 | 1551 | 1545 | 1551 | 1544 | 23592 |
| 397 | 20240412 | 123800 | 8691198040 | 1550 | 1553 | 1553 | 1544 | 2805 |
| 398 | 20240412 | 123700 | 8686861345 | 1552 | 1551 | 1553 | 1544 | 5723 |
| 399 | 20240412 | 123600 | 8677995923 | 1551 | 1548 | 1553 | 1548 | 4378 |
| 400 | 20240412 | 123500 | 8671208957 | 1545 | 1549 | 1549 | 1545 | 25783 |
| 401 | 20240412 | 123400 | 8631332794 | 1550 | 1550 | 1550 | 1549 | 4524 |
| 402 | 20240412 | 123300 | 8624323445 | 1549 | 1551 | 1553 | 1549 | 3830 |
| 403 | 20240412 | 123200 | 8618386058 | 1550 | 1552 | 1553 | 1550 | 4473 |
| 404 | 20240412 | 123100 | 8611449158 | 1553 | 1550 | 1553 | 1549 | 8898 |
| 405 | 20240412 | 123000 | 8597647274 | 1552 | 1550 | 1553 | 1549 | 7968 |
| 406 | 20240412 | 122900 | 8585297485 | 1550 | 1551 | 1551 | 1550 | 2358 |
| 407 | 20240412 | 122800 | 8581641765 | 1554 | 1551 | 1554 | 1550 | 4894 |
| 408 | 20240412 | 122700 | 8574052388 | 1555 | 1551 | 1555 | 1551 | 1231 |
| 409 | 20240412 | 122600 | 8572140555 | 1550 | 1553 | 1553 | 1550 | 6871 |
| 410 | 20240412 | 122500 | 8561479289 | 1553 | 1554 | 1556 | 1553 | 4143 |
| 411 | 20240412 | 122400 | 8555040889 | 1553 | 1553 | 1554 | 1553 | 1681 |
| 412 | 20240412 | 122300 | 8552430235 | 1553 | 1554 | 1558 | 1553 | 2994 |
| 413 | 20240412 | 122200 | 8547779531 | 1553 | 1558 | 1558 | 1552 | 4516 |
| 414 | 20240412 | 122100 | 8540764587 | 1558 | 1553 | 1558 | 1552 | 1438 |
| 415 | 20240412 | 122000 | 8538530863 | 1552 | 1550 | 1560 | 1550 | 10497 |
| 416 | 20240412 | 121900 | 8522198398 | 1550 | 1550 | 1550 | 1549 | 10055 |
| 417 | 20240412 | 121800 | 8506619927 | 1550 | 1550 | 1550 | 1549 | 9660 |
| 418 | 20240412 | 121700 | 8491648027 | 1550 | 1550 | 1552 | 1550 | 5171 |
| 419 | 20240412 | 121600 | 8483631438 | 1550 | 1551 | 1551 | 1550 | 13666 |
| 420 | 20240412 | 121500 | 8462442396 | 1551 | 1557 | 1557 | 1551 | 10047 |
| 421 | 20240412 | 121400 | 8446849919 | 1551 | 1554 | 1555 | 1551 | 3190 |
| 422 | 20240412 | 121300 | 8441895495 | 1554 | 1555 | 1555 | 1554 | 4092 |
| 423 | 20240412 | 121200 | 8435535821 | 1555 | 1554 | 1556 | 1554 | 2930 |
| 424 | 20240412 | 121100 | 8430980520 | 1554 | 1556 | 1558 | 1554 | 6653 |
| 425 | 20240412 | 121000 | 8420634399 | 1556 | 1557 | 1558 | 1556 | 10853 |
| 426 | 20240412 | 120900 | 8403744377 | 1557 | 1560 | 1560 | 1557 | 181 |
| 427 | 20240412 | 120800 | 8403462310 | 1556 | 1557 | 1558 | 1555 | 9796 |
| 428 | 20240412 | 120700 | 8388217409 | 1557 | 1557 | 1558 | 1555 | 2944 |
| 429 | 20240412 | 120600 | 8383636615 | 1556 | 1557 | 1558 | 1556 | 3856 |
| 430 | 20240412 | 120500 | 8377634404 | 1556 | 1557 | 1559 | 1556 | 3687 |
| 431 | 20240412 | 120400 | 8371894790 | 1556 | 1559 | 1560 | 1556 | 15762 |
| 432 | 20240412 | 120300 | 8347354199 | 1560 | 1561 | 1562 | 1560 | 5146 |
| 433 | 20240412 | 120200 | 8339320956 | 1560 | 1558 | 1561 | 1558 | 14438 |
| 434 | 20240412 | 120100 | 8316799152 | 1558 | 1556 | 1558 | 1555 | 7538 |
| 435 | 20240412 | 120000 | 8305067968 | 1555 | 1555 | 1557 | 1554 | 3473 |
| 436 | 20240412 | 115900 | 8299666714 | 1554 | 1556 | 1557 | 1554 | 4847 |
| 437 | 20240412 | 115800 | 8292128326 | 1556 | 1556 | 1558 | 1555 | 9463 |
| 438 | 20240412 | 115700 | 8277401612 | 1559 | 1560 | 1565 | 1556 | 41970 |
| 439 | 20240412 | 115600 | 8211883146 | 1560 | 1562 | 1562 | 1560 | 32900 |
| 440 | 20240412 | 115500 | 8160545063 | 1562 | 1560 | 1566 | 1555 | 92850 |
| 441 | 20240412 | 115400 | 8015566015 | 1560 | 1552 | 1560 | 1551 | 48650 |
| 442 | 20240412 | 115300 | 7939880326 | 1552 | 1551 | 1552 | 1550 | 8181 |
| 443 | 20240412 | 115200 | 7927192926 | 1551 | 1550 | 1551 | 1550 | 8601 |
| 444 | 20240412 | 115100 | 7913857659 | 1550 | 1551 | 1552 | 1549 | 15882 |
| 445 | 20240412 | 115000 | 7889233701 | 1553 | 1551 | 1553 | 1547 | 13739 |
| 446 | 20240412 | 114900 | 7867934459 | 1551 | 1551 | 1552 | 1550 | 9406 |
| 447 | 20240412 | 114800 | 7853342555 | 1551 | 1544 | 1551 | 1544 | 12349 |
| 448 | 20240412 | 114700 | 7834212923 | 1549 | 1545 | 1549 | 1542 | 17796 |
| 449 | 20240412 | 114600 | 7806702953 | 1541 | 1542 | 1545 | 1540 | 18625 |
| 450 | 20240412 | 114500 | 7777955788 | 1542 | 1543 | 1543 | 1540 | 2031 |
| 451 | 20240412 | 114400 | 7774827966 | 1539 | 1543 | 1544 | 1539 | 12799 |
| 452 | 20240412 | 114300 | 7755112523 | 1543 | 1540 | 1544 | 1539 | 4698 |
| 453 | 20240412 | 114200 | 7747875502 | 1544 | 1544 | 1544 | 1539 | 4438 |
| 454 | 20240412 | 114100 | 7741035003 | 1539 | 1540 | 1544 | 1539 | 3436 |
| 455 | 20240412 | 114000 | 7735746300 | 1545 | 1542 | 1545 | 1536 | 11378 |
| 456 | 20240412 | 113900 | 7718196983 | 1542 | 1539 | 1542 | 1537 | 8498 |
| 457 | 20240412 | 113800 | 7705129106 | 1539 | 1540 | 1540 | 1539 | 2888 |
| 458 | 20240412 | 113700 | 7700683005 | 1539 | 1541 | 1543 | 1539 | 5331 |
| 459 | 20240412 | 113600 | 7692473567 | 1541 | 1539 | 1541 | 1536 | 3513 |
| 460 | 20240412 | 113500 | 7687064512 | 1536 | 1538 | 1538 | 1536 | 3589 |
| 461 | 20240412 | 113400 | 7681551043 | 1538 | 1537 | 1538 | 1535 | 7061 |
| 462 | 20240412 | 113300 | 7670711507 | 1536 | 1537 | 1538 | 1535 | 10755 |
| 463 | 20240412 | 113200 | 7654191875 | 1537 | 1539 | 1539 | 1536 | 14408 |
| 464 | 20240412 | 113100 | 7632054229 | 1537 | 1539 | 1539 | 1537 | 15860 |
| 465 | 20240412 | 113000 | 7607672862 | 1540 | 1540 | 1540 | 1538 | 2658 |
| 466 | 20240412 | 112900 | 7603582938 | 1540 | 1540 | 1540 | 1537 | 15891 |
| 467 | 20240412 | 112800 | 7579145030 | 1540 | 1544 | 1544 | 1539 | 38508 |
| 468 | 20240412 | 112700 | 7519830561 | 1544 | 1544 | 1544 | 1543 | 3264 |
| 469 | 20240412 | 112600 | 7514790980 | 1544 | 1544 | 1544 | 1540 | 9904 |
| 470 | 20240412 | 112500 | 7499509417 | 1544 | 1544 | 1544 | 1542 | 5589 |
| 471 | 20240412 | 112400 | 7490885645 | 1545 | 1540 | 1545 | 1540 | 8951 |
| 472 | 20240412 | 112300 | 7477077516 | 1540 | 1542 | 1542 | 1539 | 6520 |
| 473 | 20240412 | 112200 | 7467037124 | 1540 | 1541 | 1541 | 1540 | 7022 |
| 474 | 20240412 | 112100 | 7456220956 | 1541 | 1541 | 1542 | 1541 | 6142 |
| 475 | 20240412 | 112000 | 7446754800 | 1542 | 1542 | 1542 | 1541 | 3235 |
| 476 | 20240412 | 111900 | 7441768781 | 1542 | 1541 | 1542 | 1541 | 6086 |
| 477 | 20240412 | 111800 | 7432387663 | 1542 | 1542 | 1542 | 1542 | 4201 |
| 478 | 20240412 | 111700 | 7425909721 | 1541 | 1543 | 1543 | 1540 | 7658 |
| 479 | 20240412 | 111600 | 7414107589 | 1543 | 1544 | 1544 | 1541 | 7108 |
| 480 | 20240412 | 111500 | 7403150369 | 1544 | 1541 | 1544 | 1541 | 6812 |
| 481 | 20240412 | 111400 | 7392652179 | 1541 | 1544 | 1545 | 1541 | 7175 |
| 482 | 20240412 | 111300 | 7381584368 | 1545 | 1543 | 1545 | 1542 | 3815 |
| 483 | 20240412 | 111200 | 7375698448 | 1544 | 1545 | 1545 | 1542 | 12482 |
| 484 | 20240412 | 111100 | 7356429762 | 1545 | 1544 | 1546 | 1543 | 11555 |
| 485 | 20240412 | 111000 | 7338584053 | 1544 | 1543 | 1545 | 1543 | 3157 |
| 486 | 20240412 | 110900 | 7333710523 | 1540 | 1541 | 1543 | 1540 | 7661 |
| 487 | 20240412 | 110800 | 7321900818 | 1540 | 1541 | 1542 | 1539 | 5554 |
| 488 | 20240412 | 110700 | 7313346494 | 1541 | 1540 | 1542 | 1540 | 3754 |
| 489 | 20240412 | 110600 | 7307563951 | 1539 | 1540 | 1541 | 1539 | 7194 |
| 490 | 20240412 | 110500 | 7296489335 | 1540 | 1538 | 1540 | 1538 | 6889 |
| 491 | 20240412 | 110400 | 7285893320 | 1538 | 1536 | 1538 | 1536 | 8313 |
| 492 | 20240412 | 110300 | 7273118929 | 1536 | 1540 | 1541 | 1535 | 32808 |
| 493 | 20240412 | 110200 | 7222684042 | 1540 | 1540 | 1540 | 1537 | 11055 |
| 494 | 20240412 | 110100 | 7205684242 | 1540 | 1542 | 1543 | 1538 | 35548 |
| 495 | 20240412 | 110000 | 7150925326 | 1543 | 1544 | 1544 | 1543 | 12794 |
| 496 | 20240412 | 105900 | 7131180568 | 1546 | 1542 | 1546 | 1542 | 11980 |
| 497 | 20240412 | 105800 | 7112679665 | 1542 | 1545 | 1546 | 1542 | 24188 |
| 498 | 20240412 | 105700 | 7075346128 | 1547 | 1547 | 1547 | 1545 | 4660 |
| 499 | 20240412 | 105600 | 7068145656 | 1545 | 1547 | 1547 | 1545 | 4188 |
| 500 | 20240412 | 105500 | 7061672832 | 1546 | 1545 | 1546 | 1545 | 3097 |
| 501 | 20240412 | 105400 | 7056885084 | 1545 | 1543 | 1545 | 1542 | 6642 |
| 502 | 20240412 | 105300 | 7046638311 | 1542 | 1543 | 1545 | 1542 | 10894 |
| 503 | 20240412 | 105200 | 7029835901 | 1545 | 1545 | 1546 | 1542 | 10447 |
| 504 | 20240412 | 105100 | 7013701216 | 1542 | 1544 | 1544 | 1542 | 4163 |
| 505 | 20240412 | 105000 | 7007280284 | 1541 | 1543 | 1546 | 1541 | 3983 |
| 506 | 20240412 | 104900 | 7001137890 | 1542 | 1541 | 1546 | 1541 | 5791 |
| 507 | 20240412 | 104800 | 6992209128 | 1542 | 1545 | 1546 | 1540 | 15804 |
| 508 | 20240412 | 104700 | 6967827197 | 1546 | 1546 | 1548 | 1544 | 21693 |
| 509 | 20240412 | 104600 | 6934319995 | 1548 | 1548 | 1548 | 1545 | 7853 |
| 510 | 20240412 | 104500 | 6922178223 | 1550 | 1551 | 1551 | 1547 | 26985 |
| 511 | 20240412 | 104400 | 6880377901 | 1551 | 1558 | 1559 | 1550 | 23014 |
| 512 | 20240412 | 104300 | 6844686429 | 1558 | 1559 | 1560 | 1551 | 12848 |
| 513 | 20240412 | 104200 | 6824673260 | 1550 | 1554 | 1560 | 1550 | 24355 |
| 514 | 20240412 | 104100 | 6786877082 | 1553 | 1553 | 1560 | 1552 | 6690 |
| 515 | 20240412 | 104000 | 6776476459 | 1553 | 1556 | 1559 | 1552 | 7330 |
| 516 | 20240412 | 103900 | 6765092544 | 1556 | 1563 | 1563 | 1554 | 29169 |
| 517 | 20240412 | 103800 | 6719608312 | 1563 | 1562 | 1564 | 1561 | 11812 |
| 518 | 20240412 | 103700 | 6701154370 | 1564 | 1562 | 1566 | 1560 | 10264 |
| 519 | 20240412 | 103600 | 6685108651 | 1562 | 1560 | 1565 | 1558 | 25791 |
| 520 | 20240412 | 103500 | 6644803619 | 1560 | 1563 | 1565 | 1560 | 50080 |
| 521 | 20240412 | 103400 | 6566510865 | 1565 | 1557 | 1565 | 1557 | 18877 |
| 522 | 20240412 | 103300 | 6537037409 | 1558 | 1557 | 1560 | 1557 | 10755 |
| 523 | 20240412 | 103200 | 6520276284 | 1557 | 1551 | 1563 | 1549 | 47559 |
| 524 | 20240412 | 103100 | 6446236936 | 1552 | 1546 | 1555 | 1542 | 23508 |
| 525 | 20240412 | 103000 | 6409850337 | 1541 | 1542 | 1546 | 1541 | 4327 |
| 526 | 20240412 | 102900 | 6403178818 | 1541 | 1545 | 1548 | 1541 | 10013 |
| 527 | 20240412 | 102800 | 6387727459 | 1545 | 1546 | 1546 | 1542 | 2950 |
| 528 | 20240412 | 102700 | 6383171665 | 1541 | 1543 | 1546 | 1539 | 24892 |
| 529 | 20240412 | 102600 | 6344824510 | 1542 | 1543 | 1547 | 1542 | 10994 |
| 530 | 20240412 | 102500 | 6327867771 | 1543 | 1548 | 1548 | 1542 | 5060 |
| 531 | 20240412 | 102400 | 6320060626 | 1542 | 1541 | 1548 | 1541 | 11095 |
| 532 | 20240412 | 102300 | 6302926502 | 1542 | 1544 | 1545 | 1541 | 12214 |
| 533 | 20240412 | 102200 | 6284093913 | 1541 | 1543 | 1545 | 1541 | 6499 |
| 534 | 20240412 | 102100 | 6274070055 | 1543 | 1543 | 1545 | 1543 | 11581 |
| 535 | 20240412 | 102000 | 6256193550 | 1542 | 1543 | 1543 | 1541 | 21265 |
| 536 | 20240412 | 101900 | 6223391031 | 1543 | 1543 | 1543 | 1541 | 11730 |
| 537 | 20240412 | 101800 | 6205304991 | 1543 | 1549 | 1549 | 1542 | 25158 |
| 538 | 20240412 | 101700 | 6166423977 | 1549 | 1549 | 1549 | 1547 | 5838 |
| 539 | 20240412 | 101600 | 6157389642 | 1550 | 1547 | 1550 | 1547 | 6557 |
| 540 | 20240412 | 101500 | 6147241305 | 1547 | 1551 | 1551 | 1547 | 8265 |
| 541 | 20240412 | 101400 | 6134437281 | 1551 | 1551 | 1556 | 1548 | 9529 |
| 542 | 20240412 | 101300 | 6119652065 | 1550 | 1548 | 1550 | 1548 | 5062 |
| 543 | 20240412 | 101200 | 6111811740 | 1548 | 1548 | 1549 | 1546 | 9596 |
| 544 | 20240412 | 101100 | 6096963592 | 1548 | 1551 | 1551 | 1548 | 9416 |
| 545 | 20240412 | 101000 | 6082379367 | 1550 | 1548 | 1551 | 1548 | 2916 |
| 546 | 20240412 | 100900 | 6077860353 | 1547 | 1549 | 1551 | 1547 | 20621 |
| 547 | 20240412 | 100800 | 6045935761 | 1549 | 1552 | 1553 | 1549 | 15199 |
| 548 | 20240412 | 100700 | 6022383118 | 1553 | 1554 | 1556 | 1551 | 30288 |
| 549 | 20240412 | 100600 | 5975311892 | 1554 | 1543 | 1554 | 1543 | 20392 |
| 550 | 20240412 | 100500 | 5943673940 | 1544 | 1544 | 1548 | 1541 | 5580 |
| 551 | 20240412 | 100400 | 5935070041 | 1541 | 1544 | 1544 | 1541 | 5516 |
| 552 | 20240412 | 100300 | 5926559163 | 1544 | 1545 | 1545 | 1541 | 5027 |
| 553 | 20240412 | 100200 | 5918798694 | 1545 | 1552 | 1552 | 1545 | 11766 |
| 554 | 20240412 | 100100 | 5900571469 | 1551 | 1550 | 1554 | 1548 | 49099 |
| 555 | 20240412 | 100000 | 5824415824 | 1550 | 1545 | 1550 | 1541 | 28840 |
| 556 | 20240412 | 095900 | 5779809113 | 1545 | 1543 | 1545 | 1542 | 5692 |
| 557 | 20240412 | 095800 | 5771025816 | 1542 | 1538 | 1543 | 1537 | 10213 |
| 558 | 20240412 | 095700 | 5755304929 | 1537 | 1538 | 1539 | 1537 | 10737 |
| 559 | 20240412 | 095600 | 5738794357 | 1538 | 1538 | 1539 | 1536 | 11148 |
| 560 | 20240412 | 095500 | 5721657606 | 1539 | 1543 | 1543 | 1538 | 8079 |
| 561 | 20240412 | 095400 | 5709218119 | 1543 | 1547 | 1547 | 1540 | 12260 |
| 562 | 20240412 | 095300 | 5690306465 | 1547 | 1546 | 1548 | 1544 | 27463 |
| 563 | 20240412 | 095200 | 5647844840 | 1546 | 1544 | 1546 | 1542 | 15643 |
| 564 | 20240412 | 095100 | 5623688557 | 1544 | 1538 | 1545 | 1534 | 56510 |
| 565 | 20240412 | 095000 | 5536698339 | 1538 | 1536 | 1538 | 1535 | 13802 |
| 566 | 20240412 | 094900 | 5515492512 | 1536 | 1535 | 1537 | 1532 | 10352 |
| 567 | 20240412 | 094800 | 5499613961 | 1535 | 1533 | 1535 | 1530 | 47499 |
| 568 | 20240412 | 094700 | 5426838914 | 1533 | 1532 | 1533 | 1530 | 15236 |
| 569 | 20240412 | 094600 | 5403506397 | 1533 | 1532 | 1533 | 1530 | 47209 |
| 570 | 20240412 | 094500 | 5331241852 | 1532 | 1539 | 1539 | 1532 | 27228 |
| 571 | 20240412 | 094400 | 5289450279 | 1539 | 1540 | 1541 | 1534 | 21961 |
| 572 | 20240412 | 094300 | 5255692853 | 1540 | 1532 | 1540 | 1532 | 76635 |
| 573 | 20240412 | 094200 | 5138091496 | 1532 | 1540 | 1541 | 1526 | 162794 |
| 574 | 20240412 | 094100 | 4888456814 | 1540 | 1543 | 1546 | 1540 | 28646 |
| 575 | 20240412 | 094000 | 4844264520 | 1543 | 1544 | 1547 | 1543 | 18633 |
| 576 | 20240412 | 093900 | 4815474912 | 1547 | 1551 | 1551 | 1544 | 25088 |
| 577 | 20240412 | 093800 | 4776658946 | 1550 | 1546 | 1551 | 1546 | 23740 |
| 578 | 20240412 | 093700 | 4739889778 | 1546 | 1546 | 1548 | 1544 | 25660 |
| 579 | 20240412 | 093600 | 4700235371 | 1546 | 1547 | 1551 | 1544 | 34416 |
| 580 | 20240412 | 093500 | 4646964335 | 1547 | 1544 | 1547 | 1542 | 26356 |
| 581 | 20240412 | 093400 | 4606259091 | 1544 | 1541 | 1546 | 1538 | 49355 |
| 582 | 20240412 | 093300 | 4530219877 | 1541 | 1540 | 1545 | 1539 | 61121 |
| 583 | 20240412 | 093200 | 4435985342 | 1542 | 1550 | 1555 | 1540 | 89761 |
| 584 | 20240412 | 093100 | 4297204755 | 1551 | 1544 | 1551 | 1544 | 60123 |
| 585 | 20240412 | 093000 | 4204114232 | 1543 | 1558 | 1558 | 1540 | 141568 |
| 586 | 20240412 | 092900 | 3984669623 | 1559 | 1558 | 1560 | 1557 | 34032 |
| 587 | 20240412 | 092800 | 3931636706 | 1559 | 1565 | 1565 | 1558 | 76093 |
| 588 | 20240412 | 092700 | 3812837538 | 1564 | 1562 | 1567 | 1562 | 17334 |
| 589 | 20240412 | 092600 | 3785724719 | 1562 | 1566 | 1570 | 1560 | 106554 |
| 590 | 20240412 | 092500 | 3619210201 | 1565 | 1566 | 1570 | 1560 | 121437 |
| 591 | 20240412 | 092400 | 3429352842 | 1566 | 1576 | 1577 | 1565 | 122652 |
| 592 | 20240412 | 092300 | 3236943006 | 1574 | 1575 | 1578 | 1571 | 73073 |
| 593 | 20240412 | 092200 | 3121995591 | 1575 | 1573 | 1580 | 1572 | 36717 |
| 594 | 20240412 | 092100 | 3064182358 | 1572 | 1582 | 1582 | 1571 | 89460 |
| 595 | 20240412 | 092000 | 2923275185 | 1582 | 1585 | 1585 | 1581 | 15679 |
| 596 | 20240412 | 091900 | 2898463898 | 1585 | 1585 | 1585 | 1580 | 77224 |
| 597 | 20240412 | 091800 | 2776352887 | 1585 | 1588 | 1589 | 1585 | 15245 |
| 598 | 20240412 | 091700 | 2752165038 | 1589 | 1591 | 1591 | 1588 | 23774 |
| 599 | 20240412 | 091600 | 2714371529 | 1589 | 1583 | 1591 | 1582 | 15999 |
| 600 | 20240412 | 091500 | 2688974244 | 1583 | 1581 | 1590 | 1581 | 15004 |
| 601 | 20240412 | 091400 | 2665221842 | 1580 | 1587 | 1587 | 1580 | 63240 |
| 602 | 20240412 | 091300 | 2565118537 | 1587 | 1588 | 1590 | 1586 | 37003 |
| 603 | 20240412 | 091200 | 2506362221 | 1588 | 1590 | 1591 | 1587 | 13765 |
| 604 | 20240412 | 091100 | 2484492884 | 1590 | 1590 | 1593 | 1581 | 73463 |
| 605 | 20240412 | 091000 | 2367873792 | 1589 | 1595 | 1597 | 1586 | 88731 |
| 606 | 20240412 | 090900 | 2226755835 | 1595 | 1595 | 1596 | 1593 | 35111 |
| 607 | 20240412 | 090800 | 2170777405 | 1596 | 1604 | 1604 | 1595 | 27611 |
| 608 | 20240412 | 090700 | 2126624282 | 1603 | 1606 | 1606 | 1602 | 34943 |
| 609 | 20240412 | 090600 | 2070562228 | 1605 | 1593 | 1605 | 1593 | 57893 |
| 610 | 20240412 | 090500 | 1977947604 | 1592 | 1597 | 1598 | 1592 | 41970 |
| 611 | 20240412 | 090400 | 1911061018 | 1599 | 1607 | 1607 | 1594 | 60402 |
| 612 | 20240412 | 090300 | 1814545665 | 1608 | 1591 | 1608 | 1590 | 77188 |
| 613 | 20240412 | 090200 | 1691136858 | 1590 | 1601 | 1604 | 1589 | 72704 |
| 614 | 20240412 | 090100 | 1575023493 | 1601 | 1609 | 1614 | 1587 | 280621 |
| 615 | 20240412 | 090000 | 1127330910 | 1608 | 1614 | 1626 | 1603 | 590753 |