31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 192100 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 107890 |
| 3 | 20240423 | 192000 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 4 | 20240423 | 191900 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 5 | 20240423 | 191800 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 6 | 20240423 | 191700 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 7 | 20240423 | 191600 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 8 | 20240423 | 191500 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 9 | 20240423 | 191400 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 10 | 20240423 | 191300 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 11 | 20240423 | 191200 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 12 | 20240423 | 191100 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 13 | 20240423 | 191000 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 14 | 20240423 | 190900 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 15 | 20240423 | 190800 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 16 | 20240423 | 190700 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 17 | 20240423 | 190600 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 18 | 20240423 | 190500 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 19 | 20240423 | 190400 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 20 | 20240423 | 190300 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 21 | 20240423 | 190200 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 22 | 20240423 | 190100 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 23 | 20240423 | 190000 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 24 | 20240423 | 185900 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 25 | 20240423 | 185800 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 26 | 20240423 | 185700 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 27 | 20240423 | 185600 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 28 | 20240423 | 185500 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 29 | 20240423 | 185400 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 30 | 20240423 | 185300 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 31 | 20240423 | 185200 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 32 | 20240423 | 185100 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 107890 |
| 33 | 20240423 | 185000 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 34 | 20240423 | 184900 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 35 | 20240423 | 184800 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 36 | 20240423 | 184700 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 37 | 20240423 | 184600 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 38 | 20240423 | 184500 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 39 | 20240423 | 184400 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 40 | 20240423 | 184300 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 41 | 20240423 | 184200 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 42 | 20240423 | 184100 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 43 | 20240423 | 184000 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 44 | 20240423 | 183900 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 45 | 20240423 | 183800 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 46 | 20240423 | 183700 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 47 | 20240423 | 183600 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 48 | 20240423 | 183500 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 49 | 20240423 | 183400 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 50 | 20240423 | 183300 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 51 | 20240423 | 183200 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 52 | 20240423 | 183100 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 53 | 20240423 | 183000 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 54 | 20240423 | 182900 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 55 | 20240423 | 182800 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 56 | 20240423 | 182700 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 57 | 20240423 | 182600 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 58 | 20240423 | 182500 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 59 | 20240423 | 182400 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 60 | 20240423 | 182300 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 61 | 20240423 | 182200 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 62 | 20240423 | 182100 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 107890 |
| 63 | 20240423 | 182000 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 64 | 20240423 | 181900 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 65 | 20240423 | 181800 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 66 | 20240423 | 181700 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 67 | 20240423 | 181600 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 68 | 20240423 | 181500 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 69 | 20240423 | 181400 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 70 | 20240423 | 181300 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 71 | 20240423 | 181200 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 72 | 20240423 | 181100 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 73 | 20240423 | 181000 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 74 | 20240423 | 180900 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 75 | 20240423 | 180800 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 76 | 20240423 | 180700 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 77 | 20240423 | 180600 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 78 | 20240423 | 180500 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 79 | 20240423 | 180400 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 80 | 20240423 | 180300 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 81 | 20240423 | 180200 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 82 | 20240423 | 180100 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 83 | 20240423 | 180000 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 84 | 20240423 | 175900 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 85 | 20240423 | 175800 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 86 | 20240423 | 175700 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 87 | 20240423 | 175600 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 88 | 20240423 | 175500 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 89 | 20240423 | 175400 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 90 | 20240423 | 175300 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 91 | 20240423 | 175200 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 92 | 20240423 | 175100 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 107890 |
| 93 | 20240423 | 175000 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 94 | 20240423 | 174900 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 95 | 20240423 | 174800 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 96 | 20240423 | 174700 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 97 | 20240423 | 174600 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 98 | 20240423 | 174500 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 99 | 20240423 | 174400 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 100 | 20240423 | 174300 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 101 | 20240423 | 174200 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 102 | 20240423 | 174100 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 103 | 20240423 | 174000 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 104 | 20240423 | 173900 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 105 | 20240423 | 173800 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 106 | 20240423 | 173700 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 107 | 20240423 | 173600 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 108 | 20240423 | 173500 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 109 | 20240423 | 173400 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 110 | 20240423 | 173300 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 111 | 20240423 | 173200 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 112 | 20240423 | 173100 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 113 | 20240423 | 173000 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 114 | 20240423 | 172900 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 115 | 20240423 | 172800 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 116 | 20240423 | 172700 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 117 | 20240423 | 172600 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 118 | 20240423 | 172500 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 119 | 20240423 | 172400 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 120 | 20240423 | 172300 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 121 | 20240423 | 172200 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 122 | 20240423 | 172100 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 107890 |
| 123 | 20240423 | 172000 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 124 | 20240423 | 171900 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 125 | 20240423 | 171800 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 126 | 20240423 | 171700 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 127 | 20240423 | 171600 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 128 | 20240423 | 171500 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 129 | 20240423 | 171400 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 130 | 20240423 | 171300 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 131 | 20240423 | 171200 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 132 | 20240423 | 171100 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 133 | 20240423 | 171000 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 134 | 20240423 | 170900 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 135 | 20240423 | 170800 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 136 | 20240423 | 170700 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 137 | 20240423 | 170600 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 138 | 20240423 | 170500 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 139 | 20240423 | 170400 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 140 | 20240423 | 170300 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 141 | 20240423 | 170200 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 142 | 20240423 | 170100 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 143 | 20240423 | 170000 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 144 | 20240423 | 165900 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 145 | 20240423 | 165800 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 146 | 20240423 | 165700 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 147 | 20240423 | 165600 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 148 | 20240423 | 165500 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 149 | 20240423 | 165400 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 150 | 20240423 | 165300 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 151 | 20240423 | 165200 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 152 | 20240423 | 165100 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 107890 |
| 153 | 20240423 | 165000 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 154 | 20240423 | 164900 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 155 | 20240423 | 164800 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 156 | 20240423 | 164700 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 157 | 20240423 | 164600 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 158 | 20240423 | 164500 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 159 | 20240423 | 164400 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 160 | 20240423 | 164300 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 161 | 20240423 | 164200 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 162 | 20240423 | 164100 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 163 | 20240423 | 164000 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 164 | 20240423 | 163900 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 165 | 20240423 | 163800 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 166 | 20240423 | 163700 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 167 | 20240423 | 163600 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 168 | 20240423 | 163500 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 169 | 20240423 | 163400 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 170 | 20240423 | 163300 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 171 | 20240423 | 163200 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 172 | 20240423 | 163100 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 173 | 20240423 | 163000 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 174 | 20240423 | 162900 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 175 | 20240423 | 162800 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 176 | 20240423 | 162700 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 177 | 20240423 | 162600 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 178 | 20240423 | 162500 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 179 | 20240423 | 162400 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 180 | 20240423 | 162300 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 181 | 20240423 | 162200 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 182 | 20240423 | 162100 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 107890 |
| 183 | 20240423 | 162000 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 184 | 20240423 | 161900 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 185 | 20240423 | 161800 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 186 | 20240423 | 161700 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 187 | 20240423 | 161600 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 188 | 20240423 | 161500 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 189 | 20240423 | 161400 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 190 | 20240423 | 161300 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 191 | 20240423 | 161200 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 192 | 20240423 | 161100 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 193 | 20240423 | 161000 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 194 | 20240423 | 160900 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 195 | 20240423 | 160800 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 196 | 20240423 | 160700 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 197 | 20240423 | 160600 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 198 | 20240423 | 160500 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 199 | 20240423 | 160400 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 200 | 20240423 | 160300 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 201 | 20240423 | 160200 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 202 | 20240423 | 160100 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 203 | 20240423 | 160000 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 204 | 20240423 | 155900 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 205 | 20240423 | 155800 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 206 | 20240423 | 155700 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 207 | 20240423 | 155600 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 208 | 20240423 | 155500 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 209 | 20240423 | 155400 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 210 | 20240423 | 155300 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 211 | 20240423 | 155200 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 212 | 20240423 | 155100 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 107890 |
| 213 | 20240423 | 155000 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 214 | 20240423 | 154900 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 215 | 20240423 | 154800 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 216 | 20240423 | 154700 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 217 | 20240423 | 154600 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 218 | 20240423 | 154500 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 219 | 20240423 | 154400 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 220 | 20240423 | 154300 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 221 | 20240423 | 154200 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 222 | 20240423 | 154100 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 223 | 20240423 | 154000 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 224 | 20240423 | 153900 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 225 | 20240423 | 153800 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 226 | 20240423 | 153700 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 227 | 20240423 | 153600 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 228 | 20240423 | 153500 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 229 | 20240423 | 153400 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 230 | 20240423 | 153300 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 231 | 20240423 | 153200 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 232 | 20240423 | 153100 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 0 |
| 233 | 20240423 | 153000 | 5369970010 | 1398 | 1398 | 1398 | 1398 | 107890 |
| 234 | 20240423 | 152900 | 5219139790 | 1394 | 1394 | 1394 | 1394 | 0 |
| 235 | 20240423 | 152800 | 5219139790 | 1394 | 1394 | 1394 | 1394 | 0 |
| 236 | 20240423 | 152700 | 5219139790 | 1394 | 1394 | 1394 | 1394 | 0 |
| 237 | 20240423 | 152600 | 5219139790 | 1394 | 1394 | 1394 | 1394 | 0 |
| 238 | 20240423 | 152500 | 5219139790 | 1394 | 1394 | 1394 | 1394 | 0 |
| 239 | 20240423 | 152400 | 5219139790 | 1394 | 1394 | 1394 | 1394 | 0 |
| 240 | 20240423 | 152300 | 5219139790 | 1394 | 1394 | 1394 | 1394 | 0 |
| 241 | 20240423 | 152200 | 5219139790 | 1394 | 1394 | 1394 | 1394 | 0 |
| 242 | 20240423 | 152100 | 5219139790 | 1394 | 1394 | 1394 | 1394 | 0 |
| 243 | 20240423 | 152000 | 5219139790 | 1394 | 1394 | 1394 | 1394 | 0 |
| 244 | 20240423 | 151900 | 5219139790 | 1394 | 1396 | 1396 | 1393 | 7487 |
| 245 | 20240423 | 151800 | 5208700229 | 1395 | 1394 | 1396 | 1392 | 18276 |
| 246 | 20240423 | 151700 | 5183227324 | 1394 | 1393 | 1394 | 1389 | 10937 |
| 247 | 20240423 | 151600 | 5168005953 | 1394 | 1391 | 1394 | 1389 | 22752 |
| 248 | 20240423 | 151500 | 5136345437 | 1391 | 1390 | 1392 | 1387 | 15396 |
| 249 | 20240423 | 151400 | 5114928190 | 1391 | 1391 | 1391 | 1388 | 32431 |
| 250 | 20240423 | 151300 | 5069870718 | 1392 | 1390 | 1393 | 1390 | 14732 |
| 251 | 20240423 | 151200 | 5049376160 | 1390 | 1393 | 1393 | 1388 | 19082 |
| 252 | 20240423 | 151100 | 5022858958 | 1392 | 1389 | 1393 | 1389 | 5459 |
| 253 | 20240423 | 151000 | 5015270294 | 1393 | 1392 | 1393 | 1390 | 23989 |
| 254 | 20240423 | 150900 | 4981912697 | 1393 | 1395 | 1395 | 1391 | 14004 |
| 255 | 20240423 | 150800 | 4962414875 | 1395 | 1392 | 1395 | 1391 | 6158 |
| 256 | 20240423 | 150700 | 4953845759 | 1394 | 1394 | 1394 | 1392 | 6780 |
| 257 | 20240423 | 150600 | 4944402834 | 1393 | 1393 | 1395 | 1393 | 2076 |
| 258 | 20240423 | 150500 | 4941510940 | 1396 | 1396 | 1396 | 1393 | 744 |
| 259 | 20240423 | 150400 | 4940473810 | 1398 | 1396 | 1398 | 1393 | 17620 |
| 260 | 20240423 | 150300 | 4915908025 | 1399 | 1398 | 1399 | 1395 | 13805 |
| 261 | 20240423 | 150200 | 4896626222 | 1399 | 1400 | 1400 | 1398 | 1267 |
| 262 | 20240423 | 150100 | 4894854479 | 1400 | 1399 | 1400 | 1398 | 1258 |
| 263 | 20240423 | 150000 | 4893095086 | 1400 | 1399 | 1400 | 1398 | 4884 |
| 264 | 20240423 | 145900 | 4886262336 | 1399 | 1398 | 1399 | 1398 | 4140 |
| 265 | 20240423 | 145800 | 4880472471 | 1399 | 1398 | 1400 | 1393 | 23078 |
| 266 | 20240423 | 145700 | 4848257448 | 1401 | 1403 | 1403 | 1398 | 23747 |
| 267 | 20240423 | 145600 | 4815034663 | 1399 | 1400 | 1403 | 1399 | 17013 |
| 268 | 20240423 | 145500 | 4791210921 | 1399 | 1400 | 1401 | 1399 | 506 |
| 269 | 20240423 | 145400 | 4790502505 | 1401 | 1402 | 1403 | 1401 | 5561 |
| 270 | 20240423 | 145300 | 4782710859 | 1403 | 1404 | 1404 | 1402 | 4137 |
| 271 | 20240423 | 145200 | 4776907772 | 1404 | 1400 | 1404 | 1400 | 2487 |
| 272 | 20240423 | 145100 | 4773420519 | 1402 | 1404 | 1405 | 1400 | 5538 |
| 273 | 20240423 | 145000 | 4765661754 | 1405 | 1401 | 1405 | 1401 | 13840 |
| 274 | 20240423 | 144900 | 4746248055 | 1402 | 1400 | 1402 | 1398 | 5306 |
| 275 | 20240423 | 144800 | 4738818484 | 1399 | 1400 | 1400 | 1398 | 4867 |
| 276 | 20240423 | 144700 | 4732009535 | 1400 | 1399 | 1401 | 1399 | 6455 |
| 277 | 20240423 | 144600 | 4722973325 | 1399 | 1400 | 1400 | 1398 | 3688 |
| 278 | 20240423 | 144500 | 4717813030 | 1400 | 1399 | 1402 | 1399 | 9810 |
| 279 | 20240423 | 144400 | 4704080153 | 1399 | 1398 | 1400 | 1398 | 3738 |
| 280 | 20240423 | 144300 | 4698850940 | 1398 | 1398 | 1400 | 1397 | 12188 |
| 281 | 20240423 | 144200 | 4681808444 | 1400 | 1392 | 1401 | 1392 | 46065 |
| 282 | 20240423 | 144100 | 4617422529 | 1393 | 1391 | 1393 | 1391 | 7834 |
| 283 | 20240423 | 144000 | 4606516927 | 1390 | 1390 | 1390 | 1389 | 5625 |
| 284 | 20240423 | 143900 | 4598701716 | 1390 | 1384 | 1390 | 1384 | 5493 |
| 285 | 20240423 | 143800 | 4591077419 | 1385 | 1387 | 1387 | 1385 | 332 |
| 286 | 20240423 | 143700 | 4590617297 | 1387 | 1385 | 1387 | 1385 | 10 |
| 287 | 20240423 | 143600 | 4590603439 | 1388 | 1388 | 1389 | 1381 | 55482 |
| 288 | 20240423 | 143500 | 4513874218 | 1388 | 1389 | 1389 | 1387 | 4695 |
| 289 | 20240423 | 143400 | 4507362152 | 1389 | 1389 | 1389 | 1389 | 15 |
| 290 | 20240423 | 143300 | 4507341317 | 1389 | 1387 | 1389 | 1386 | 12566 |
| 291 | 20240423 | 143200 | 4489908526 | 1386 | 1387 | 1387 | 1386 | 1091 |
| 292 | 20240423 | 143100 | 4488396383 | 1387 | 1387 | 1388 | 1386 | 2106 |
| 293 | 20240423 | 143000 | 4485477245 | 1388 | 1388 | 1388 | 1387 | 4041 |
| 294 | 20240423 | 142900 | 4479871948 | 1388 | 1389 | 1389 | 1387 | 1012 |
| 295 | 20240423 | 142800 | 4478467803 | 1389 | 1388 | 1389 | 1387 | 7159 |
| 296 | 20240423 | 142700 | 4468536240 | 1389 | 1389 | 1389 | 1388 | 1346 |
| 297 | 20240423 | 142600 | 4466667888 | 1389 | 1389 | 1389 | 1387 | 8404 |
| 298 | 20240423 | 142500 | 4455003505 | 1389 | 1387 | 1389 | 1387 | 2023 |
| 299 | 20240423 | 142400 | 4452197530 | 1387 | 1387 | 1387 | 1386 | 689 |
| 300 | 20240423 | 142300 | 4451242397 | 1387 | 1386 | 1387 | 1386 | 111 |
| 301 | 20240423 | 142200 | 4451088550 | 1386 | 1386 | 1386 | 1385 | 329 |
| 302 | 20240423 | 142100 | 4450632566 | 1384 | 1388 | 1388 | 1384 | 11880 |
| 303 | 20240423 | 142000 | 4434180640 | 1388 | 1390 | 1390 | 1388 | 5721 |
| 304 | 20240423 | 141900 | 4426238491 | 1390 | 1388 | 1390 | 1388 | 3121 |
| 305 | 20240423 | 141800 | 4421902513 | 1390 | 1390 | 1390 | 1387 | 7215 |
| 306 | 20240423 | 141700 | 4411888757 | 1390 | 1390 | 1390 | 1388 | 1319 |
| 307 | 20240423 | 141600 | 4410057546 | 1392 | 1392 | 1392 | 1387 | 3159 |
| 308 | 20240423 | 141500 | 4405673145 | 1387 | 1390 | 1392 | 1387 | 18283 |
| 309 | 20240423 | 141400 | 4380267133 | 1390 | 1390 | 1391 | 1388 | 1639 |
| 310 | 20240423 | 141300 | 4377990094 | 1391 | 1391 | 1391 | 1391 | 5 |
| 311 | 20240423 | 141200 | 4377983139 | 1392 | 1392 | 1392 | 1388 | 52 |
| 312 | 20240423 | 141100 | 4377910787 | 1393 | 1392 | 1393 | 1384 | 16465 |
| 313 | 20240423 | 141000 | 4355089658 | 1393 | 1393 | 1393 | 1386 | 15756 |
| 314 | 20240423 | 140900 | 4333229134 | 1393 | 1391 | 1393 | 1390 | 81 |
| 315 | 20240423 | 140800 | 4333116475 | 1392 | 1391 | 1392 | 1391 | 465 |
| 316 | 20240423 | 140700 | 4332469445 | 1392 | 1391 | 1392 | 1391 | 352 |
| 317 | 20240423 | 140600 | 4331979789 | 1391 | 1390 | 1391 | 1389 | 1156 |
| 318 | 20240423 | 140500 | 4330373366 | 1391 | 1390 | 1391 | 1389 | 4942 |
| 319 | 20240423 | 140400 | 4323504109 | 1390 | 1391 | 1392 | 1390 | 2494 |
| 320 | 20240423 | 140300 | 4320036363 | 1392 | 1392 | 1393 | 1391 | 398 |
| 321 | 20240423 | 140200 | 4319482700 | 1394 | 1394 | 1395 | 1393 | 173 |
| 322 | 20240423 | 140100 | 4319241374 | 1395 | 1395 | 1395 | 1395 | 1000 |
| 323 | 20240423 | 140000 | 4317846374 | 1395 | 1395 | 1395 | 1391 | 2479 |
| 324 | 20240423 | 135900 | 4314395232 | 1395 | 1391 | 1396 | 1388 | 11006 |
| 325 | 20240423 | 135800 | 4299105127 | 1396 | 1397 | 1397 | 1391 | 14420 |
| 326 | 20240423 | 135700 | 4278995036 | 1397 | 1396 | 1397 | 1396 | 2880 |
| 327 | 20240423 | 135600 | 4274973320 | 1396 | 1394 | 1397 | 1394 | 6899 |
| 328 | 20240423 | 135500 | 4265345868 | 1394 | 1393 | 1395 | 1393 | 1634 |
| 329 | 20240423 | 135400 | 4263068626 | 1394 | 1394 | 1394 | 1393 | 2476 |
| 330 | 20240423 | 135300 | 4259617355 | 1394 | 1394 | 1394 | 1393 | 519 |
| 331 | 20240423 | 135200 | 4258894382 | 1394 | 1388 | 1394 | 1388 | 25861 |
| 332 | 20240423 | 135100 | 4222962869 | 1388 | 1388 | 1388 | 1388 | 20 |
| 333 | 20240423 | 135000 | 4222935109 | 1388 | 1388 | 1388 | 1388 | 660 |
| 334 | 20240423 | 134900 | 4222019029 | 1388 | 1388 | 1388 | 1387 | 2277 |
| 335 | 20240423 | 134800 | 4218859553 | 1387 | 1388 | 1388 | 1387 | 3419 |
| 336 | 20240423 | 134700 | 4214117398 | 1388 | 1387 | 1388 | 1387 | 132 |
| 337 | 20240423 | 134600 | 4213934215 | 1388 | 1387 | 1388 | 1387 | 246 |
| 338 | 20240423 | 134500 | 4213593011 | 1388 | 1387 | 1388 | 1387 | 226 |
| 339 | 20240423 | 134400 | 4213279525 | 1388 | 1387 | 1388 | 1387 | 1732 |
| 340 | 20240423 | 134300 | 4210877237 | 1388 | 1388 | 1388 | 1388 | 11 |
| 341 | 20240423 | 134200 | 4210861969 | 1387 | 1387 | 1388 | 1387 | 3542 |
| 342 | 20240423 | 134100 | 4205949213 | 1388 | 1388 | 1388 | 1387 | 3814 |
| 343 | 20240423 | 134000 | 4200659107 | 1388 | 1389 | 1389 | 1387 | 737 |
| 344 | 20240423 | 133900 | 4199636180 | 1389 | 1388 | 1389 | 1388 | 375 |
| 345 | 20240423 | 133800 | 4199115505 | 1389 | 1389 | 1389 | 1385 | 3628 |
| 346 | 20240423 | 133700 | 4194087721 | 1389 | 1387 | 1389 | 1386 | 2845 |
| 347 | 20240423 | 133600 | 4190144480 | 1389 | 1387 | 1389 | 1386 | 17604 |
| 348 | 20240423 | 133500 | 4165728943 | 1389 | 1389 | 1389 | 1388 | 4007 |
| 349 | 20240423 | 133400 | 4160163941 | 1388 | 1389 | 1389 | 1388 | 2592 |
| 350 | 20240423 | 133300 | 4156565898 | 1389 | 1389 | 1389 | 1389 | 1031 |
| 351 | 20240423 | 133200 | 4155133839 | 1389 | 1389 | 1389 | 1388 | 4369 |
| 352 | 20240423 | 133100 | 4149066304 | 1389 | 1389 | 1389 | 1388 | 4237 |
| 353 | 20240423 | 133000 | 4143182146 | 1389 | 1389 | 1389 | 1389 | 3739 |
| 354 | 20240423 | 132900 | 4137988675 | 1388 | 1389 | 1389 | 1388 | 111 |
| 355 | 20240423 | 132800 | 4137834510 | 1388 | 1389 | 1389 | 1388 | 7836 |
| 356 | 20240423 | 132700 | 4126950310 | 1389 | 1389 | 1389 | 1387 | 3579 |
| 357 | 20240423 | 132600 | 4121986185 | 1387 | 1389 | 1389 | 1386 | 534 |
| 358 | 20240423 | 132500 | 4121245419 | 1386 | 1386 | 1389 | 1386 | 96 |
| 359 | 20240423 | 132400 | 4121112201 | 1390 | 1385 | 1390 | 1385 | 637 |
| 360 | 20240423 | 132300 | 4120227451 | 1390 | 1388 | 1390 | 1384 | 13119 |
| 361 | 20240423 | 132200 | 4102040010 | 1391 | 1388 | 1391 | 1388 | 332 |
| 362 | 20240423 | 132100 | 4101579176 | 1388 | 1387 | 1392 | 1386 | 10210 |
| 363 | 20240423 | 132000 | 4087407638 | 1387 | 1385 | 1388 | 1385 | 5881 |
| 364 | 20240423 | 131900 | 4079254540 | 1386 | 1386 | 1386 | 1385 | 5501 |
| 365 | 20240423 | 131800 | 4071635635 | 1386 | 1385 | 1386 | 1385 | 13173 |
| 366 | 20240423 | 131700 | 4053389247 | 1385 | 1385 | 1386 | 1385 | 3960 |
| 367 | 20240423 | 131600 | 4047904645 | 1386 | 1387 | 1388 | 1384 | 24297 |
| 368 | 20240423 | 131500 | 4014230937 | 1388 | 1388 | 1388 | 1387 | 3624 |
| 369 | 20240423 | 131400 | 4009201125 | 1388 | 1389 | 1391 | 1388 | 13853 |
| 370 | 20240423 | 131300 | 3989968490 | 1391 | 1390 | 1392 | 1389 | 11671 |
| 371 | 20240423 | 131200 | 3973752084 | 1392 | 1390 | 1392 | 1390 | 302 |
| 372 | 20240423 | 131100 | 3973332010 | 1390 | 1392 | 1392 | 1390 | 3234 |
| 373 | 20240423 | 131000 | 3968836154 | 1393 | 1391 | 1393 | 1390 | 10367 |
| 374 | 20240423 | 130900 | 3954425564 | 1393 | 1392 | 1393 | 1390 | 8642 |
| 375 | 20240423 | 130800 | 3942405067 | 1393 | 1393 | 1393 | 1393 | 4 |
| 376 | 20240423 | 130700 | 3942399495 | 1393 | 1393 | 1393 | 1392 | 4194 |
| 377 | 20240423 | 130600 | 3936557718 | 1392 | 1393 | 1393 | 1392 | 116 |
| 378 | 20240423 | 130500 | 3936396134 | 1393 | 1392 | 1393 | 1391 | 2588 |
| 379 | 20240423 | 130400 | 3932793809 | 1392 | 1390 | 1392 | 1390 | 3311 |
| 380 | 20240423 | 130300 | 3928188500 | 1391 | 1390 | 1392 | 1390 | 13069 |
| 381 | 20240423 | 130200 | 3910017947 | 1390 | 1392 | 1392 | 1390 | 19748 |
| 382 | 20240423 | 130100 | 3882550522 | 1392 | 1391 | 1392 | 1391 | 605 |
| 383 | 20240423 | 130000 | 3881708465 | 1392 | 1391 | 1392 | 1391 | 3754 |
| 384 | 20240423 | 125900 | 3876486572 | 1392 | 1391 | 1392 | 1391 | 5595 |
| 385 | 20240423 | 125800 | 3868703898 | 1391 | 1390 | 1391 | 1390 | 2373 |
| 386 | 20240423 | 125700 | 3865405425 | 1390 | 1393 | 1393 | 1390 | 3903 |
| 387 | 20240423 | 125600 | 3859977662 | 1393 | 1392 | 1394 | 1392 | 13114 |
| 388 | 20240423 | 125500 | 3841711161 | 1392 | 1392 | 1392 | 1392 | 151 |
| 389 | 20240423 | 125400 | 3841500969 | 1392 | 1394 | 1394 | 1392 | 527 |
| 390 | 20240423 | 125300 | 3840767376 | 1392 | 1392 | 1394 | 1392 | 934 |
| 391 | 20240423 | 125200 | 3839466807 | 1394 | 1394 | 1394 | 1391 | 1507 |
| 392 | 20240423 | 125100 | 3837370539 | 1394 | 1394 | 1394 | 1391 | 586 |
| 393 | 20240423 | 125000 | 3836554507 | 1394 | 1393 | 1394 | 1391 | 1450 |
| 394 | 20240423 | 124900 | 3834534652 | 1393 | 1391 | 1393 | 1390 | 251 |
| 395 | 20240423 | 124800 | 3834185694 | 1393 | 1393 | 1393 | 1391 | 4756 |
| 396 | 20240423 | 124700 | 3827567340 | 1393 | 1392 | 1394 | 1392 | 2850 |
| 397 | 20240423 | 124600 | 3823600132 | 1394 | 1393 | 1394 | 1392 | 7599 |
| 398 | 20240423 | 124500 | 3813018449 | 1394 | 1395 | 1395 | 1394 | 1708 |
| 399 | 20240423 | 124400 | 3810636891 | 1394 | 1394 | 1395 | 1393 | 1526 |
| 400 | 20240423 | 124300 | 3808510010 | 1394 | 1393 | 1395 | 1393 | 8885 |
| 401 | 20240423 | 124200 | 3796132386 | 1395 | 1394 | 1395 | 1393 | 2254 |
| 402 | 20240423 | 124100 | 3792990666 | 1394 | 1392 | 1394 | 1392 | 5518 |
| 403 | 20240423 | 124000 | 3785306311 | 1391 | 1390 | 1391 | 1390 | 13369 |
| 404 | 20240423 | 123900 | 3766712211 | 1391 | 1390 | 1391 | 1390 | 6786 |
| 405 | 20240423 | 123800 | 3757279659 | 1390 | 1390 | 1392 | 1390 | 6455 |
| 406 | 20240423 | 123700 | 3748306741 | 1390 | 1388 | 1390 | 1388 | 652 |
| 407 | 20240423 | 123600 | 3747401114 | 1388 | 1387 | 1388 | 1386 | 2812 |
| 408 | 20240423 | 123500 | 3743502841 | 1388 | 1386 | 1389 | 1386 | 771 |
| 409 | 20240423 | 123400 | 3742433247 | 1389 | 1386 | 1389 | 1384 | 9319 |
| 410 | 20240423 | 123300 | 3729516398 | 1390 | 1390 | 1390 | 1387 | 7519 |
| 411 | 20240423 | 123200 | 3719083421 | 1390 | 1387 | 1390 | 1384 | 6058 |
| 412 | 20240423 | 123100 | 3710686657 | 1387 | 1386 | 1387 | 1386 | 2134 |
| 413 | 20240423 | 123000 | 3707728847 | 1384 | 1385 | 1386 | 1383 | 14002 |
| 414 | 20240423 | 122900 | 3688346782 | 1385 | 1385 | 1386 | 1385 | 5319 |
| 415 | 20240423 | 122800 | 3680979648 | 1385 | 1384 | 1387 | 1381 | 14736 |
| 416 | 20240423 | 122700 | 3660604605 | 1384 | 1383 | 1385 | 1382 | 7301 |
| 417 | 20240423 | 122600 | 3650508035 | 1384 | 1386 | 1386 | 1382 | 2182 |
| 418 | 20240423 | 122500 | 3647488550 | 1387 | 1389 | 1389 | 1383 | 23599 |
| 419 | 20240423 | 122400 | 3614797845 | 1389 | 1393 | 1393 | 1386 | 54925 |
| 420 | 20240423 | 122300 | 3538473455 | 1393 | 1395 | 1395 | 1392 | 8938 |
| 421 | 20240423 | 122200 | 3526028505 | 1395 | 1395 | 1395 | 1393 | 6433 |
| 422 | 20240423 | 122100 | 3517059963 | 1395 | 1395 | 1395 | 1393 | 5691 |
| 423 | 20240423 | 122000 | 3509129593 | 1395 | 1394 | 1395 | 1393 | 4209 |
| 424 | 20240423 | 121900 | 3503260980 | 1395 | 1395 | 1396 | 1394 | 3133 |
| 425 | 20240423 | 121800 | 3498892334 | 1397 | 1397 | 1397 | 1395 | 5468 |
| 426 | 20240423 | 121700 | 3491259981 | 1397 | 1395 | 1397 | 1394 | 8023 |
| 427 | 20240423 | 121600 | 3480073711 | 1395 | 1397 | 1397 | 1394 | 11798 |
| 428 | 20240423 | 121500 | 3463617359 | 1397 | 1397 | 1397 | 1395 | 1013 |
| 429 | 20240423 | 121400 | 3462202200 | 1397 | 1396 | 1397 | 1395 | 2042 |
| 430 | 20240423 | 121300 | 3459349741 | 1395 | 1396 | 1396 | 1395 | 1341 |
| 431 | 20240423 | 121200 | 3457478568 | 1396 | 1396 | 1396 | 1395 | 726 |
| 432 | 20240423 | 121100 | 3456465080 | 1396 | 1397 | 1397 | 1395 | 2323 |
| 433 | 20240423 | 121000 | 3453220654 | 1397 | 1395 | 1397 | 1395 | 769 |
| 434 | 20240423 | 120900 | 3452147362 | 1394 | 1394 | 1395 | 1393 | 10811 |
| 435 | 20240423 | 120800 | 3437080112 | 1394 | 1396 | 1396 | 1394 | 3297 |
| 436 | 20240423 | 120700 | 3432483953 | 1397 | 1397 | 1398 | 1394 | 6450 |
| 437 | 20240423 | 120600 | 3423485558 | 1398 | 1398 | 1398 | 1396 | 1684 |
| 438 | 20240423 | 120500 | 3421133306 | 1397 | 1397 | 1398 | 1397 | 4502 |
| 439 | 20240423 | 120400 | 3414843167 | 1398 | 1399 | 1399 | 1397 | 1578 |
| 440 | 20240423 | 120300 | 3412636962 | 1399 | 1398 | 1399 | 1397 | 1830 |
| 441 | 20240423 | 120200 | 3410078479 | 1398 | 1397 | 1399 | 1397 | 1090 |
| 442 | 20240423 | 120100 | 3408555000 | 1398 | 1396 | 1398 | 1396 | 3327 |
| 443 | 20240423 | 120000 | 3403908170 | 1397 | 1397 | 1397 | 1396 | 5279 |
| 444 | 20240423 | 115900 | 3396536569 | 1397 | 1395 | 1398 | 1395 | 2257 |
| 445 | 20240423 | 115800 | 3393386024 | 1397 | 1396 | 1398 | 1394 | 41700 |
| 446 | 20240423 | 115700 | 3335187503 | 1398 | 1396 | 1398 | 1396 | 10177 |
| 447 | 20240423 | 115600 | 3320978765 | 1398 | 1397 | 1398 | 1397 | 3649 |
| 448 | 20240423 | 115500 | 3315880910 | 1398 | 1398 | 1399 | 1396 | 8838 |
| 449 | 20240423 | 115400 | 3303534953 | 1399 | 1399 | 1399 | 1398 | 5079 |
| 450 | 20240423 | 115300 | 3296430732 | 1398 | 1399 | 1399 | 1398 | 1630 |
| 451 | 20240423 | 115200 | 3294151929 | 1400 | 1398 | 1400 | 1397 | 3472 |
| 452 | 20240423 | 115100 | 3289300623 | 1399 | 1399 | 1400 | 1398 | 7256 |
| 453 | 20240423 | 115000 | 3279155468 | 1399 | 1400 | 1400 | 1398 | 3527 |
| 454 | 20240423 | 114900 | 3274223648 | 1400 | 1399 | 1400 | 1398 | 2069 |
| 455 | 20240423 | 114800 | 3271328602 | 1399 | 1399 | 1400 | 1398 | 4237 |
| 456 | 20240423 | 114700 | 3265401145 | 1401 | 1399 | 1401 | 1398 | 4424 |
| 457 | 20240423 | 114600 | 3259212611 | 1400 | 1401 | 1401 | 1399 | 4683 |
| 458 | 20240423 | 114500 | 3252657859 | 1402 | 1403 | 1403 | 1402 | 3223 |
| 459 | 20240423 | 114400 | 3248138196 | 1403 | 1402 | 1403 | 1402 | 2878 |
| 460 | 20240423 | 114300 | 3244103238 | 1402 | 1397 | 1402 | 1397 | 5469 |
| 461 | 20240423 | 114200 | 3236457177 | 1397 | 1398 | 1398 | 1397 | 21136 |
| 462 | 20240423 | 114100 | 3206929350 | 1398 | 1401 | 1402 | 1397 | 18946 |
| 463 | 20240423 | 114000 | 3180434280 | 1401 | 1400 | 1402 | 1400 | 1789 |
| 464 | 20240423 | 113900 | 3177929557 | 1402 | 1402 | 1402 | 1401 | 1039 |
| 465 | 20240423 | 113800 | 3176472880 | 1402 | 1401 | 1403 | 1399 | 13457 |
| 466 | 20240423 | 113700 | 3157640033 | 1404 | 1401 | 1404 | 1400 | 8053 |
| 467 | 20240423 | 113600 | 3146358051 | 1405 | 1407 | 1407 | 1400 | 8669 |
| 468 | 20240423 | 113500 | 3134213098 | 1402 | 1405 | 1408 | 1402 | 7273 |
| 469 | 20240423 | 113400 | 3124009595 | 1408 | 1408 | 1409 | 1403 | 3225 |
| 470 | 20240423 | 113300 | 3119484794 | 1408 | 1407 | 1409 | 1407 | 196 |
| 471 | 20240423 | 113200 | 3119208791 | 1409 | 1409 | 1409 | 1402 | 6552 |
| 472 | 20240423 | 113100 | 3109980132 | 1409 | 1403 | 1409 | 1401 | 8834 |
| 473 | 20240423 | 113000 | 3097582903 | 1403 | 1400 | 1403 | 1400 | 3323 |
| 474 | 20240423 | 112900 | 3092928449 | 1401 | 1402 | 1406 | 1399 | 24964 |
| 475 | 20240423 | 112800 | 3057969948 | 1403 | 1402 | 1404 | 1402 | 23147 |
| 476 | 20240423 | 112700 | 3025517788 | 1404 | 1406 | 1407 | 1403 | 4903 |
| 477 | 20240423 | 112600 | 3018633876 | 1406 | 1404 | 1408 | 1403 | 2135 |
| 478 | 20240423 | 112500 | 3015636891 | 1408 | 1404 | 1408 | 1404 | 1123 |
| 479 | 20240423 | 112400 | 3014060116 | 1409 | 1406 | 1409 | 1402 | 8885 |
| 480 | 20240423 | 112300 | 3001567826 | 1406 | 1407 | 1407 | 1402 | 14449 |
| 481 | 20240423 | 112200 | 2981283175 | 1407 | 1406 | 1407 | 1406 | 321 |
| 482 | 20240423 | 112100 | 2980831637 | 1406 | 1407 | 1407 | 1405 | 3411 |
| 483 | 20240423 | 112000 | 2976039085 | 1407 | 1408 | 1408 | 1406 | 1671 |
| 484 | 20240423 | 111900 | 2973689466 | 1408 | 1406 | 1408 | 1406 | 2338 |
| 485 | 20240423 | 111800 | 2970401972 | 1408 | 1406 | 1409 | 1405 | 8596 |
| 486 | 20240423 | 111700 | 2958319053 | 1409 | 1406 | 1409 | 1406 | 6352 |
| 487 | 20240423 | 111600 | 2949382074 | 1407 | 1409 | 1410 | 1406 | 4605 |
| 488 | 20240423 | 111500 | 2942902910 | 1410 | 1408 | 1410 | 1408 | 798 |
| 489 | 20240423 | 111400 | 2941779304 | 1410 | 1406 | 1410 | 1406 | 5554 |
| 490 | 20240423 | 111300 | 2933962310 | 1407 | 1407 | 1407 | 1405 | 16250 |
| 491 | 20240423 | 111200 | 2911115292 | 1407 | 1410 | 1410 | 1406 | 8487 |
| 492 | 20240423 | 111100 | 2899172120 | 1408 | 1411 | 1412 | 1408 | 3706 |
| 493 | 20240423 | 111000 | 2893946598 | 1412 | 1407 | 1412 | 1407 | 19516 |
| 494 | 20240423 | 110900 | 2866448602 | 1410 | 1408 | 1412 | 1407 | 3369 |
| 495 | 20240423 | 110800 | 2861703852 | 1408 | 1413 | 1414 | 1408 | 15340 |
| 496 | 20240423 | 110700 | 2840076108 | 1413 | 1413 | 1414 | 1410 | 8827 |
| 497 | 20240423 | 110600 | 2827613887 | 1414 | 1420 | 1421 | 1413 | 18767 |
| 498 | 20240423 | 110500 | 2801031290 | 1421 | 1421 | 1424 | 1420 | 19825 |
| 499 | 20240423 | 110400 | 2772856104 | 1422 | 1418 | 1429 | 1418 | 49690 |
| 500 | 20240423 | 110300 | 2702026344 | 1418 | 1418 | 1418 | 1413 | 1858 |
| 501 | 20240423 | 110200 | 2699392878 | 1418 | 1418 | 1420 | 1417 | 9084 |
| 502 | 20240423 | 110100 | 2686506519 | 1419 | 1419 | 1420 | 1411 | 11158 |
| 503 | 20240423 | 110000 | 2670708697 | 1419 | 1419 | 1419 | 1414 | 6909 |
| 504 | 20240423 | 105900 | 2660927970 | 1420 | 1423 | 1424 | 1419 | 12713 |
| 505 | 20240423 | 105800 | 2642846612 | 1423 | 1410 | 1425 | 1410 | 48745 |
| 506 | 20240423 | 105700 | 2573540370 | 1412 | 1404 | 1413 | 1403 | 38015 |
| 507 | 20240423 | 105600 | 2520097961 | 1405 | 1405 | 1405 | 1403 | 1047 |
| 508 | 20240423 | 105500 | 2518627988 | 1406 | 1405 | 1407 | 1403 | 17549 |
| 509 | 20240423 | 105400 | 2493965210 | 1405 | 1406 | 1406 | 1403 | 5752 |
| 510 | 20240423 | 105300 | 2485890356 | 1407 | 1402 | 1407 | 1402 | 15792 |
| 511 | 20240423 | 105200 | 2463738532 | 1403 | 1403 | 1407 | 1402 | 11850 |
| 512 | 20240423 | 105100 | 2447114029 | 1407 | 1405 | 1407 | 1403 | 9336 |
| 513 | 20240423 | 105000 | 2434007635 | 1405 | 1405 | 1405 | 1405 | 411 |
| 514 | 20240423 | 104900 | 2433430180 | 1405 | 1407 | 1407 | 1404 | 4631 |
| 515 | 20240423 | 104800 | 2426924599 | 1407 | 1405 | 1407 | 1403 | 15320 |
| 516 | 20240423 | 104700 | 2405415751 | 1406 | 1406 | 1407 | 1405 | 189 |
| 517 | 20240423 | 104600 | 2405150027 | 1406 | 1405 | 1407 | 1405 | 225 |
| 518 | 20240423 | 104500 | 2404833889 | 1407 | 1406 | 1407 | 1404 | 1423 |
| 519 | 20240423 | 104400 | 2402835416 | 1407 | 1406 | 1407 | 1404 | 876 |
| 520 | 20240423 | 104300 | 2401604958 | 1407 | 1408 | 1408 | 1404 | 10483 |
| 521 | 20240423 | 104200 | 2386873560 | 1408 | 1405 | 1408 | 1404 | 5283 |
| 522 | 20240423 | 104100 | 2379453708 | 1408 | 1406 | 1410 | 1405 | 4119 |
| 523 | 20240423 | 104000 | 2373665876 | 1410 | 1410 | 1410 | 1406 | 1037 |
| 524 | 20240423 | 103900 | 2372204730 | 1405 | 1405 | 1410 | 1405 | 2473 |
| 525 | 20240423 | 103800 | 2368722137 | 1410 | 1410 | 1410 | 1405 | 11332 |
| 526 | 20240423 | 103700 | 2352787558 | 1410 | 1410 | 1410 | 1409 | 309 |
| 527 | 20240423 | 103600 | 2352351960 | 1412 | 1410 | 1412 | 1404 | 11602 |
| 528 | 20240423 | 103500 | 2336033638 | 1410 | 1410 | 1411 | 1409 | 3457 |
| 529 | 20240423 | 103400 | 2331160202 | 1410 | 1412 | 1412 | 1410 | 107 |
| 530 | 20240423 | 103300 | 2331009221 | 1410 | 1412 | 1412 | 1410 | 2506 |
| 531 | 20240423 | 103200 | 2327471949 | 1410 | 1408 | 1410 | 1406 | 5155 |
| 532 | 20240423 | 103100 | 2320216280 | 1409 | 1409 | 1409 | 1409 | 353 |
| 533 | 20240423 | 103000 | 2319718903 | 1409 | 1412 | 1412 | 1409 | 6342 |
| 534 | 20240423 | 102900 | 2310770746 | 1413 | 1413 | 1413 | 1413 | 277 |
| 535 | 20240423 | 102800 | 2310379345 | 1413 | 1410 | 1413 | 1410 | 3872 |
| 536 | 20240423 | 102700 | 2304919773 | 1414 | 1416 | 1416 | 1410 | 11036 |
| 537 | 20240423 | 102600 | 2289344239 | 1416 | 1412 | 1416 | 1411 | 4930 |
| 538 | 20240423 | 102500 | 2282372420 | 1413 | 1411 | 1415 | 1411 | 299 |
| 539 | 20240423 | 102400 | 2281949865 | 1411 | 1411 | 1411 | 1404 | 2399 |
| 540 | 20240423 | 102300 | 2278570691 | 1410 | 1412 | 1412 | 1403 | 19003 |
| 541 | 20240423 | 102200 | 2251851253 | 1412 | 1415 | 1416 | 1412 | 198 |
| 542 | 20240423 | 102100 | 2251571134 | 1416 | 1416 | 1416 | 1415 | 87 |
| 543 | 20240423 | 102000 | 2251447973 | 1417 | 1416 | 1417 | 1411 | 2427 |
| 544 | 20240423 | 101900 | 2248013997 | 1417 | 1417 | 1417 | 1415 | 1639 |
| 545 | 20240423 | 101800 | 2245692800 | 1417 | 1418 | 1418 | 1417 | 2509 |
| 546 | 20240423 | 101700 | 2242135046 | 1418 | 1416 | 1418 | 1415 | 2893 |
| 547 | 20240423 | 101600 | 2238035596 | 1416 | 1417 | 1418 | 1416 | 594 |
| 548 | 20240423 | 101500 | 2237194189 | 1419 | 1417 | 1419 | 1416 | 2289 |
| 549 | 20240423 | 101400 | 2233949415 | 1417 | 1418 | 1419 | 1417 | 1681 |
| 550 | 20240423 | 101300 | 2231566714 | 1419 | 1421 | 1423 | 1417 | 5531 |
| 551 | 20240423 | 101200 | 2223705705 | 1421 | 1419 | 1421 | 1417 | 4192 |
| 552 | 20240423 | 101100 | 2217754612 | 1419 | 1414 | 1419 | 1414 | 5327 |
| 553 | 20240423 | 101000 | 2210211575 | 1414 | 1413 | 1414 | 1408 | 2829 |
| 554 | 20240423 | 100900 | 2206221513 | 1414 | 1415 | 1416 | 1414 | 1360 |
| 555 | 20240423 | 100800 | 2204296107 | 1415 | 1418 | 1418 | 1415 | 1586 |
| 556 | 20240423 | 100700 | 2202049662 | 1418 | 1412 | 1419 | 1411 | 51199 |
| 557 | 20240423 | 100600 | 2129637093 | 1412 | 1410 | 1413 | 1409 | 4093 |
| 558 | 20240423 | 100500 | 2123862340 | 1410 | 1409 | 1414 | 1409 | 2306 |
| 559 | 20240423 | 100400 | 2120602956 | 1414 | 1409 | 1414 | 1408 | 483 |
| 560 | 20240423 | 100300 | 2119922681 | 1415 | 1413 | 1415 | 1407 | 3417 |
| 561 | 20240423 | 100200 | 2115093091 | 1413 | 1409 | 1414 | 1404 | 12076 |
| 562 | 20240423 | 100100 | 2098080639 | 1414 | 1412 | 1414 | 1410 | 5742 |
| 563 | 20240423 | 100000 | 2089976085 | 1412 | 1409 | 1412 | 1407 | 8213 |
| 564 | 20240423 | 095900 | 2078410257 | 1409 | 1407 | 1409 | 1406 | 1279 |
| 565 | 20240423 | 095800 | 2076610111 | 1407 | 1406 | 1408 | 1405 | 5496 |
| 566 | 20240423 | 095700 | 2068885676 | 1408 | 1409 | 1409 | 1408 | 733 |
| 567 | 20240423 | 095600 | 2067853610 | 1406 | 1407 | 1409 | 1405 | 17449 |
| 568 | 20240423 | 095500 | 2043319062 | 1406 | 1409 | 1409 | 1406 | 2754 |
| 569 | 20240423 | 095400 | 2039445828 | 1409 | 1412 | 1412 | 1407 | 6077 |
| 570 | 20240423 | 095300 | 2030887424 | 1410 | 1413 | 1413 | 1410 | 1899 |
| 571 | 20240423 | 095200 | 2028208716 | 1413 | 1412 | 1413 | 1410 | 20248 |
| 572 | 20240423 | 095100 | 1999644540 | 1413 | 1412 | 1413 | 1410 | 2579 |
| 573 | 20240423 | 095000 | 1996005793 | 1412 | 1410 | 1412 | 1410 | 9791 |
| 574 | 20240423 | 094900 | 1982196693 | 1412 | 1412 | 1412 | 1409 | 18631 |
| 575 | 20240423 | 094800 | 1955924153 | 1410 | 1414 | 1414 | 1410 | 9328 |
| 576 | 20240423 | 094700 | 1942763686 | 1414 | 1410 | 1415 | 1410 | 5288 |
| 577 | 20240423 | 094600 | 1935302320 | 1415 | 1416 | 1416 | 1410 | 40423 |
| 578 | 20240423 | 094500 | 1878217166 | 1419 | 1419 | 1421 | 1416 | 8382 |
| 579 | 20240423 | 094400 | 1866337046 | 1419 | 1421 | 1421 | 1419 | 3051 |
| 580 | 20240423 | 094300 | 1862005453 | 1421 | 1421 | 1422 | 1419 | 9196 |
| 581 | 20240423 | 094200 | 1848940965 | 1421 | 1419 | 1421 | 1419 | 3936 |
| 582 | 20240423 | 094100 | 1843348917 | 1419 | 1416 | 1419 | 1416 | 9319 |
| 583 | 20240423 | 094000 | 1830135377 | 1418 | 1418 | 1419 | 1415 | 11672 |
| 584 | 20240423 | 093900 | 1813603161 | 1419 | 1418 | 1422 | 1418 | 4054 |
| 585 | 20240423 | 093800 | 1807848733 | 1419 | 1420 | 1420 | 1417 | 4070 |
| 586 | 20240423 | 093700 | 1802077411 | 1418 | 1418 | 1420 | 1415 | 4691 |
| 587 | 20240423 | 093600 | 1795431913 | 1416 | 1414 | 1419 | 1413 | 5431 |
| 588 | 20240423 | 093500 | 1787742957 | 1414 | 1422 | 1422 | 1414 | 21217 |
| 589 | 20240423 | 093400 | 1757602729 | 1422 | 1427 | 1429 | 1414 | 49211 |
| 590 | 20240423 | 093300 | 1687548815 | 1427 | 1416 | 1427 | 1416 | 35147 |
| 591 | 20240423 | 093200 | 1637590941 | 1416 | 1417 | 1417 | 1414 | 4960 |
| 592 | 20240423 | 093100 | 1630568681 | 1417 | 1415 | 1417 | 1412 | 8634 |
| 593 | 20240423 | 093000 | 1618366981 | 1414 | 1420 | 1421 | 1414 | 21981 |
| 594 | 20240423 | 092900 | 1587203116 | 1419 | 1416 | 1420 | 1416 | 22392 |
| 595 | 20240423 | 092800 | 1555433548 | 1417 | 1414 | 1417 | 1414 | 20429 |
| 596 | 20240423 | 092700 | 1526537993 | 1413 | 1412 | 1413 | 1412 | 8041 |
| 597 | 20240423 | 092600 | 1515177151 | 1413 | 1410 | 1414 | 1410 | 16069 |
| 598 | 20240423 | 092500 | 1492486890 | 1405 | 1408 | 1410 | 1405 | 7712 |
| 599 | 20240423 | 092400 | 1481619196 | 1408 | 1405 | 1410 | 1403 | 10743 |
| 600 | 20240423 | 092300 | 1466490881 | 1402 | 1403 | 1406 | 1401 | 13143 |
| 601 | 20240423 | 092200 | 1448057899 | 1406 | 1404 | 1406 | 1403 | 7809 |
| 602 | 20240423 | 092100 | 1437098332 | 1404 | 1405 | 1405 | 1404 | 6063 |
| 603 | 20240423 | 092000 | 1428581366 | 1406 | 1408 | 1409 | 1404 | 14179 |
| 604 | 20240423 | 091900 | 1408654073 | 1407 | 1409 | 1409 | 1407 | 3496 |
| 605 | 20240423 | 091800 | 1403732188 | 1409 | 1410 | 1411 | 1408 | 7745 |
| 606 | 20240423 | 091700 | 1392816812 | 1410 | 1412 | 1412 | 1410 | 7438 |
| 607 | 20240423 | 091600 | 1382322661 | 1412 | 1408 | 1412 | 1408 | 23931 |
| 608 | 20240423 | 091500 | 1348557026 | 1408 | 1412 | 1412 | 1407 | 20011 |
| 609 | 20240423 | 091400 | 1320347143 | 1411 | 1411 | 1413 | 1410 | 32498 |
| 610 | 20240423 | 091300 | 1274456659 | 1411 | 1401 | 1412 | 1401 | 10345 |
| 611 | 20240423 | 091200 | 1259890193 | 1405 | 1402 | 1406 | 1398 | 19369 |
| 612 | 20240423 | 091100 | 1232747841 | 1402 | 1399 | 1402 | 1398 | 4752 |
| 613 | 20240423 | 091000 | 1226097706 | 1398 | 1401 | 1405 | 1398 | 53654 |
| 614 | 20240423 | 090900 | 1150967670 | 1401 | 1405 | 1406 | 1400 | 39564 |
| 615 | 20240423 | 090800 | 1095458388 | 1405 | 1410 | 1412 | 1405 | 35058 |
| 616 | 20240423 | 090700 | 1046019240 | 1413 | 1395 | 1413 | 1395 | 56987 |
| 617 | 20240423 | 090600 | 966152966 | 1396 | 1393 | 1398 | 1393 | 17421 |
| 618 | 20240423 | 090500 | 941836255 | 1393 | 1391 | 1402 | 1388 | 72094 |
| 619 | 20240423 | 090400 | 841221474 | 1388 | 1391 | 1392 | 1385 | 47292 |
| 620 | 20240423 | 090300 | 775547121 | 1391 | 1383 | 1394 | 1383 | 71745 |
| 621 | 20240423 | 090200 | 675913523 | 1385 | 1396 | 1397 | 1376 | 171740 |
| 622 | 20240423 | 090100 | 437830594 | 1396 | 1399 | 1400 | 1395 | 46316 |
| 623 | 20240423 | 090000 | 373091009 | 1399 | 1400 | 1405 | 1395 | 263776 |