31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 192100 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 28095 |
| 3 | 20240426 | 192000 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 4 | 20240426 | 191900 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 5 | 20240426 | 191800 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 6 | 20240426 | 191700 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 7 | 20240426 | 191600 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 8 | 20240426 | 191500 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 9 | 20240426 | 191400 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 10 | 20240426 | 191300 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 11 | 20240426 | 191200 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 12 | 20240426 | 191100 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 13 | 20240426 | 191000 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 14 | 20240426 | 190900 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 15 | 20240426 | 190800 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 16 | 20240426 | 190700 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 17 | 20240426 | 190600 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 18 | 20240426 | 190500 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 19 | 20240426 | 190400 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 20 | 20240426 | 190300 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 21 | 20240426 | 190200 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 22 | 20240426 | 190100 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 23 | 20240426 | 190000 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 24 | 20240426 | 185900 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 25 | 20240426 | 185800 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 26 | 20240426 | 185700 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 27 | 20240426 | 185600 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 28 | 20240426 | 185500 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 29 | 20240426 | 185400 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 30 | 20240426 | 185300 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 31 | 20240426 | 185200 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 32 | 20240426 | 185100 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 28095 |
| 33 | 20240426 | 185000 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 34 | 20240426 | 184900 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 35 | 20240426 | 184800 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 36 | 20240426 | 184700 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 37 | 20240426 | 184600 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 38 | 20240426 | 184500 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 39 | 20240426 | 184400 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 40 | 20240426 | 184300 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 41 | 20240426 | 184200 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 42 | 20240426 | 184100 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 43 | 20240426 | 184000 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 44 | 20240426 | 183900 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 45 | 20240426 | 183800 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 46 | 20240426 | 183700 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 47 | 20240426 | 183600 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 48 | 20240426 | 183500 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 49 | 20240426 | 183400 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 50 | 20240426 | 183300 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 51 | 20240426 | 183200 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 52 | 20240426 | 183100 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 53 | 20240426 | 183000 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 54 | 20240426 | 182900 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 55 | 20240426 | 182800 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 56 | 20240426 | 182700 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 57 | 20240426 | 182600 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 58 | 20240426 | 182500 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 59 | 20240426 | 182400 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 60 | 20240426 | 182300 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 61 | 20240426 | 182200 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 62 | 20240426 | 182100 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 28095 |
| 63 | 20240426 | 182000 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 64 | 20240426 | 181900 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 65 | 20240426 | 181800 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 66 | 20240426 | 181700 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 67 | 20240426 | 181600 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 68 | 20240426 | 181500 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 69 | 20240426 | 181400 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 70 | 20240426 | 181300 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 71 | 20240426 | 181200 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 72 | 20240426 | 181100 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 73 | 20240426 | 181000 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 74 | 20240426 | 180900 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 75 | 20240426 | 180800 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 76 | 20240426 | 180700 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 77 | 20240426 | 180600 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 78 | 20240426 | 180500 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 79 | 20240426 | 180400 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 80 | 20240426 | 180300 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 81 | 20240426 | 180200 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 82 | 20240426 | 180100 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 83 | 20240426 | 180000 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 84 | 20240426 | 175900 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 85 | 20240426 | 175800 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 86 | 20240426 | 175700 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 87 | 20240426 | 175600 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 88 | 20240426 | 175500 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 89 | 20240426 | 175400 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 90 | 20240426 | 175300 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 91 | 20240426 | 175200 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 92 | 20240426 | 175100 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 28095 |
| 93 | 20240426 | 175000 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 94 | 20240426 | 174900 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 95 | 20240426 | 174800 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 96 | 20240426 | 174700 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 97 | 20240426 | 174600 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 98 | 20240426 | 174500 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 99 | 20240426 | 174400 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 100 | 20240426 | 174300 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 101 | 20240426 | 174200 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 102 | 20240426 | 174100 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 103 | 20240426 | 174000 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 104 | 20240426 | 173900 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 105 | 20240426 | 173800 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 106 | 20240426 | 173700 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 107 | 20240426 | 173600 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 108 | 20240426 | 173500 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 109 | 20240426 | 173400 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 110 | 20240426 | 173300 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 111 | 20240426 | 173200 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 112 | 20240426 | 173100 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 113 | 20240426 | 173000 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 114 | 20240426 | 172900 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 115 | 20240426 | 172800 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 116 | 20240426 | 172700 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 117 | 20240426 | 172600 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 118 | 20240426 | 172500 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 119 | 20240426 | 172400 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 120 | 20240426 | 172300 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 121 | 20240426 | 172200 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 122 | 20240426 | 172100 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 28095 |
| 123 | 20240426 | 172000 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 124 | 20240426 | 171900 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 125 | 20240426 | 171800 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 126 | 20240426 | 171700 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 127 | 20240426 | 171600 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 128 | 20240426 | 171500 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 129 | 20240426 | 171400 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 130 | 20240426 | 171300 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 131 | 20240426 | 171200 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 132 | 20240426 | 171100 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 133 | 20240426 | 171000 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 134 | 20240426 | 170900 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 135 | 20240426 | 170800 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 136 | 20240426 | 170700 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 137 | 20240426 | 170600 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 138 | 20240426 | 170500 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 139 | 20240426 | 170400 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 140 | 20240426 | 170300 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 141 | 20240426 | 170200 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 142 | 20240426 | 170100 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 143 | 20240426 | 170000 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 144 | 20240426 | 165900 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 145 | 20240426 | 165800 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 146 | 20240426 | 165700 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 147 | 20240426 | 165600 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 148 | 20240426 | 165500 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 149 | 20240426 | 165400 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 150 | 20240426 | 165300 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 151 | 20240426 | 165200 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 152 | 20240426 | 165100 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 28095 |
| 153 | 20240426 | 165000 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 154 | 20240426 | 164900 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 155 | 20240426 | 164800 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 156 | 20240426 | 164700 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 157 | 20240426 | 164600 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 158 | 20240426 | 164500 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 159 | 20240426 | 164400 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 160 | 20240426 | 164300 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 161 | 20240426 | 164200 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 162 | 20240426 | 164100 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 163 | 20240426 | 164000 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 164 | 20240426 | 163900 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 165 | 20240426 | 163800 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 166 | 20240426 | 163700 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 167 | 20240426 | 163600 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 168 | 20240426 | 163500 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 169 | 20240426 | 163400 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 170 | 20240426 | 163300 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 171 | 20240426 | 163200 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 172 | 20240426 | 163100 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 173 | 20240426 | 163000 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 174 | 20240426 | 162900 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 175 | 20240426 | 162800 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 176 | 20240426 | 162700 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 177 | 20240426 | 162600 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 178 | 20240426 | 162500 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 179 | 20240426 | 162400 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 180 | 20240426 | 162300 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 181 | 20240426 | 162200 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 182 | 20240426 | 162100 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 28095 |
| 183 | 20240426 | 162000 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 184 | 20240426 | 161900 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 185 | 20240426 | 161800 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 186 | 20240426 | 161700 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 187 | 20240426 | 161600 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 188 | 20240426 | 161500 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 189 | 20240426 | 161400 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 190 | 20240426 | 161300 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 191 | 20240426 | 161200 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 192 | 20240426 | 161100 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 193 | 20240426 | 161000 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 194 | 20240426 | 160900 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 195 | 20240426 | 160800 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 196 | 20240426 | 160700 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 197 | 20240426 | 160600 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 198 | 20240426 | 160500 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 199 | 20240426 | 160400 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 200 | 20240426 | 160300 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 201 | 20240426 | 160200 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 202 | 20240426 | 160100 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 203 | 20240426 | 160000 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 204 | 20240426 | 155900 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 205 | 20240426 | 155800 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 206 | 20240426 | 155700 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 207 | 20240426 | 155600 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 208 | 20240426 | 155500 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 209 | 20240426 | 155400 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 210 | 20240426 | 155300 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 211 | 20240426 | 155200 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 212 | 20240426 | 155100 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 28095 |
| 213 | 20240426 | 155000 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 214 | 20240426 | 154900 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 215 | 20240426 | 154800 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 216 | 20240426 | 154700 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 217 | 20240426 | 154600 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 218 | 20240426 | 154500 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 219 | 20240426 | 154400 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 220 | 20240426 | 154300 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 221 | 20240426 | 154200 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 222 | 20240426 | 154100 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 223 | 20240426 | 154000 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 224 | 20240426 | 153900 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 225 | 20240426 | 153800 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 226 | 20240426 | 153700 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 227 | 20240426 | 153600 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 228 | 20240426 | 153500 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 229 | 20240426 | 153400 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 230 | 20240426 | 153300 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 231 | 20240426 | 153200 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 232 | 20240426 | 153100 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 0 |
| 233 | 20240426 | 153000 | 4197473278 | 1427 | 1427 | 1427 | 1427 | 28095 |
| 234 | 20240426 | 152900 | 4157381713 | 1427 | 1427 | 1427 | 1427 | 0 |
| 235 | 20240426 | 152800 | 4157381713 | 1427 | 1427 | 1427 | 1427 | 0 |
| 236 | 20240426 | 152700 | 4157381713 | 1427 | 1427 | 1427 | 1427 | 0 |
| 237 | 20240426 | 152600 | 4157381713 | 1427 | 1427 | 1427 | 1427 | 0 |
| 238 | 20240426 | 152500 | 4157381713 | 1427 | 1427 | 1427 | 1427 | 0 |
| 239 | 20240426 | 152400 | 4157381713 | 1427 | 1427 | 1427 | 1427 | 0 |
| 240 | 20240426 | 152300 | 4157381713 | 1427 | 1427 | 1427 | 1427 | 0 |
| 241 | 20240426 | 152200 | 4157381713 | 1427 | 1427 | 1427 | 1427 | 0 |
| 242 | 20240426 | 152100 | 4157381713 | 1427 | 1427 | 1427 | 1427 | 0 |
| 243 | 20240426 | 152000 | 4157381713 | 1427 | 1427 | 1427 | 1427 | 0 |
| 244 | 20240426 | 151900 | 4157381713 | 1427 | 1428 | 1428 | 1426 | 10917 |
| 245 | 20240426 | 151800 | 4141802326 | 1428 | 1426 | 1428 | 1425 | 7749 |
| 246 | 20240426 | 151700 | 4130750004 | 1426 | 1427 | 1427 | 1425 | 2765 |
| 247 | 20240426 | 151600 | 4126808413 | 1428 | 1427 | 1428 | 1425 | 8729 |
| 248 | 20240426 | 151500 | 4114352120 | 1427 | 1426 | 1427 | 1423 | 8340 |
| 249 | 20240426 | 151400 | 4102463305 | 1426 | 1423 | 1427 | 1423 | 8411 |
| 250 | 20240426 | 151300 | 4090470898 | 1423 | 1428 | 1428 | 1421 | 2884 |
| 251 | 20240426 | 151200 | 4086363839 | 1428 | 1421 | 1430 | 1421 | 172873 |
| 252 | 20240426 | 151100 | 3840166169 | 1421 | 1419 | 1421 | 1418 | 654 |
| 253 | 20240426 | 151000 | 3839237615 | 1420 | 1418 | 1420 | 1417 | 9308 |
| 254 | 20240426 | 150900 | 3826037936 | 1420 | 1420 | 1420 | 1419 | 2375 |
| 255 | 20240426 | 150800 | 3822665439 | 1420 | 1418 | 1420 | 1417 | 6245 |
| 256 | 20240426 | 150700 | 3813814273 | 1420 | 1418 | 1420 | 1418 | 1261 |
| 257 | 20240426 | 150600 | 3812023853 | 1421 | 1422 | 1422 | 1417 | 857 |
| 258 | 20240426 | 150500 | 3810807917 | 1422 | 1417 | 1422 | 1417 | 6043 |
| 259 | 20240426 | 150400 | 3802221636 | 1421 | 1416 | 1421 | 1416 | 605 |
| 260 | 20240426 | 150300 | 3801364546 | 1421 | 1417 | 1422 | 1416 | 1604 |
| 261 | 20240426 | 150200 | 3799091737 | 1422 | 1421 | 1422 | 1417 | 10589 |
| 262 | 20240426 | 150100 | 3784068843 | 1422 | 1422 | 1422 | 1421 | 869 |
| 263 | 20240426 | 150000 | 3782833132 | 1422 | 1418 | 1422 | 1418 | 2724 |
| 264 | 20240426 | 145900 | 3778963051 | 1421 | 1417 | 1422 | 1417 | 7521 |
| 265 | 20240426 | 145800 | 3768284955 | 1419 | 1419 | 1419 | 1418 | 830 |
| 266 | 20240426 | 145700 | 3767107308 | 1421 | 1419 | 1421 | 1417 | 3517 |
| 267 | 20240426 | 145600 | 3762121205 | 1421 | 1419 | 1421 | 1419 | 2750 |
| 268 | 20240426 | 145500 | 3758218937 | 1421 | 1421 | 1422 | 1419 | 2448 |
| 269 | 20240426 | 145400 | 3754741608 | 1422 | 1422 | 1422 | 1418 | 3747 |
| 270 | 20240426 | 145300 | 3749425502 | 1422 | 1421 | 1422 | 1421 | 3446 |
| 271 | 20240426 | 145200 | 3744528215 | 1422 | 1420 | 1422 | 1418 | 2984 |
| 272 | 20240426 | 145100 | 3740290524 | 1422 | 1418 | 1422 | 1418 | 4164 |
| 273 | 20240426 | 145000 | 3734383439 | 1422 | 1421 | 1424 | 1418 | 8166 |
| 274 | 20240426 | 144900 | 3722780325 | 1421 | 1418 | 1421 | 1417 | 4418 |
| 275 | 20240426 | 144800 | 3716511594 | 1420 | 1418 | 1420 | 1418 | 1691 |
| 276 | 20240426 | 144700 | 3714112993 | 1420 | 1420 | 1420 | 1418 | 1296 |
| 277 | 20240426 | 144600 | 3712274673 | 1420 | 1420 | 1420 | 1418 | 871 |
| 278 | 20240426 | 144500 | 3711039337 | 1420 | 1420 | 1420 | 1420 | 1432 |
| 279 | 20240426 | 144400 | 3709005897 | 1420 | 1420 | 1421 | 1417 | 413 |
| 280 | 20240426 | 144300 | 3708420209 | 1420 | 1421 | 1421 | 1417 | 6538 |
| 281 | 20240426 | 144200 | 3699153038 | 1421 | 1421 | 1421 | 1418 | 4255 |
| 282 | 20240426 | 144100 | 3693115919 | 1421 | 1420 | 1422 | 1420 | 8971 |
| 283 | 20240426 | 144000 | 3680369998 | 1421 | 1422 | 1422 | 1421 | 432 |
| 284 | 20240426 | 143900 | 3679755725 | 1422 | 1421 | 1423 | 1420 | 16030 |
| 285 | 20240426 | 143800 | 3656990619 | 1423 | 1423 | 1424 | 1421 | 5482 |
| 286 | 20240426 | 143700 | 3649197229 | 1424 | 1423 | 1424 | 1423 | 224 |
| 287 | 20240426 | 143600 | 3648878419 | 1424 | 1424 | 1424 | 1423 | 224 |
| 288 | 20240426 | 143500 | 3648559463 | 1425 | 1425 | 1425 | 1422 | 147 |
| 289 | 20240426 | 143400 | 3648350246 | 1425 | 1425 | 1425 | 1425 | 7 |
| 290 | 20240426 | 143300 | 3648340271 | 1425 | 1425 | 1425 | 1421 | 2758 |
| 291 | 20240426 | 143200 | 3644416995 | 1425 | 1421 | 1425 | 1421 | 10204 |
| 292 | 20240426 | 143100 | 3629907231 | 1422 | 1425 | 1425 | 1421 | 27137 |
| 293 | 20240426 | 143000 | 3591306577 | 1425 | 1427 | 1427 | 1425 | 5457 |
| 294 | 20240426 | 142900 | 3583527300 | 1429 | 1426 | 1429 | 1426 | 10 |
| 295 | 20240426 | 142800 | 3583513034 | 1429 | 1428 | 1429 | 1426 | 1668 |
| 296 | 20240426 | 142700 | 3581131374 | 1429 | 1428 | 1429 | 1428 | 2584 |
| 297 | 20240426 | 142600 | 3577441090 | 1430 | 1430 | 1430 | 1426 | 1541 |
| 298 | 20240426 | 142500 | 3575242096 | 1430 | 1431 | 1431 | 1427 | 4825 |
| 299 | 20240426 | 142400 | 3568351880 | 1432 | 1430 | 1432 | 1426 | 5154 |
| 300 | 20240426 | 142300 | 3560990821 | 1432 | 1431 | 1432 | 1431 | 1006 |
| 301 | 20240426 | 142200 | 3559551233 | 1432 | 1430 | 1432 | 1426 | 21231 |
| 302 | 20240426 | 142100 | 3529269748 | 1432 | 1432 | 1432 | 1432 | 2 |
| 303 | 20240426 | 142000 | 3529266884 | 1432 | 1432 | 1432 | 1432 | 415 |
| 304 | 20240426 | 141900 | 3528672604 | 1432 | 1430 | 1432 | 1430 | 3558 |
| 305 | 20240426 | 141800 | 3523583559 | 1432 | 1430 | 1433 | 1430 | 6809 |
| 306 | 20240426 | 141700 | 3513839490 | 1430 | 1427 | 1430 | 1427 | 3246 |
| 307 | 20240426 | 141600 | 3509201911 | 1429 | 1429 | 1429 | 1429 | 401 |
| 308 | 20240426 | 141500 | 3508628882 | 1429 | 1429 | 1430 | 1429 | 4774 |
| 309 | 20240426 | 141400 | 3501806833 | 1429 | 1427 | 1429 | 1427 | 3145 |
| 310 | 20240426 | 141300 | 3497317833 | 1427 | 1427 | 1427 | 1427 | 4096 |
| 311 | 20240426 | 141200 | 3491472841 | 1427 | 1427 | 1427 | 1425 | 1034 |
| 312 | 20240426 | 141100 | 3489998285 | 1427 | 1425 | 1427 | 1425 | 2665 |
| 313 | 20240426 | 141000 | 3486197981 | 1426 | 1427 | 1427 | 1426 | 976 |
| 314 | 20240426 | 140900 | 3484806200 | 1427 | 1426 | 1427 | 1426 | 904 |
| 315 | 20240426 | 140800 | 3483516463 | 1426 | 1426 | 1426 | 1423 | 3801 |
| 316 | 20240426 | 140700 | 3478101653 | 1426 | 1425 | 1426 | 1424 | 3471 |
| 317 | 20240426 | 140600 | 3473155868 | 1426 | 1424 | 1426 | 1424 | 468 |
| 318 | 20240426 | 140500 | 3472489424 | 1427 | 1427 | 1428 | 1427 | 519 |
| 319 | 20240426 | 140400 | 3471748709 | 1428 | 1427 | 1428 | 1422 | 27152 |
| 320 | 20240426 | 140300 | 3433094245 | 1428 | 1430 | 1431 | 1428 | 5100 |
| 321 | 20240426 | 140200 | 3425803476 | 1430 | 1429 | 1431 | 1428 | 10533 |
| 322 | 20240426 | 140100 | 3410741484 | 1430 | 1427 | 1430 | 1425 | 12146 |
| 323 | 20240426 | 140000 | 3393398591 | 1428 | 1429 | 1429 | 1426 | 3715 |
| 324 | 20240426 | 135900 | 3388090277 | 1429 | 1429 | 1429 | 1426 | 1036 |
| 325 | 20240426 | 135800 | 3386609859 | 1429 | 1427 | 1429 | 1425 | 14522 |
| 326 | 20240426 | 135700 | 3365889064 | 1427 | 1427 | 1428 | 1427 | 9908 |
| 327 | 20240426 | 135600 | 3351749819 | 1427 | 1427 | 1428 | 1426 | 1564 |
| 328 | 20240426 | 135500 | 3349517925 | 1428 | 1426 | 1429 | 1426 | 5615 |
| 329 | 20240426 | 135400 | 3341501343 | 1427 | 1426 | 1428 | 1426 | 1334 |
| 330 | 20240426 | 135300 | 3339597732 | 1427 | 1427 | 1427 | 1425 | 2266 |
| 331 | 20240426 | 135200 | 3336364595 | 1426 | 1428 | 1428 | 1426 | 1483 |
| 332 | 20240426 | 135100 | 3334247185 | 1428 | 1428 | 1428 | 1426 | 5063 |
| 333 | 20240426 | 135000 | 3327020638 | 1428 | 1429 | 1429 | 1427 | 805 |
| 334 | 20240426 | 134900 | 3325871079 | 1430 | 1428 | 1430 | 1428 | 1665 |
| 335 | 20240426 | 134800 | 3323491704 | 1429 | 1428 | 1429 | 1428 | 19 |
| 336 | 20240426 | 134700 | 3323464569 | 1428 | 1427 | 1428 | 1425 | 1824 |
| 337 | 20240426 | 134600 | 3320863496 | 1425 | 1427 | 1427 | 1425 | 6173 |
| 338 | 20240426 | 134500 | 3312062464 | 1428 | 1429 | 1429 | 1427 | 1418 |
| 339 | 20240426 | 134400 | 3310037135 | 1429 | 1428 | 1429 | 1426 | 9178 |
| 340 | 20240426 | 134300 | 3296937752 | 1428 | 1428 | 1429 | 1428 | 3003 |
| 341 | 20240426 | 134200 | 3292649459 | 1429 | 1428 | 1429 | 1427 | 2793 |
| 342 | 20240426 | 134100 | 3288662458 | 1429 | 1429 | 1430 | 1427 | 11808 |
| 343 | 20240426 | 134000 | 3271793402 | 1430 | 1430 | 1430 | 1429 | 3750 |
| 344 | 20240426 | 133900 | 3266434035 | 1430 | 1431 | 1432 | 1429 | 19614 |
| 345 | 20240426 | 133800 | 3238383260 | 1430 | 1432 | 1432 | 1428 | 7233 |
| 346 | 20240426 | 133700 | 3228043013 | 1431 | 1429 | 1432 | 1429 | 10432 |
| 347 | 20240426 | 133600 | 3213118719 | 1430 | 1430 | 1432 | 1429 | 2960 |
| 348 | 20240426 | 133500 | 3208887463 | 1432 | 1433 | 1434 | 1428 | 8377 |
| 349 | 20240426 | 133400 | 3196888847 | 1434 | 1428 | 1434 | 1426 | 41020 |
| 350 | 20240426 | 133300 | 3138236022 | 1428 | 1428 | 1428 | 1428 | 4118 |
| 351 | 20240426 | 133200 | 3132355518 | 1428 | 1428 | 1428 | 1421 | 4037 |
| 352 | 20240426 | 133100 | 3126617325 | 1428 | 1430 | 1430 | 1420 | 15651 |
| 353 | 20240426 | 133000 | 3104305598 | 1430 | 1428 | 1430 | 1426 | 20421 |
| 354 | 20240426 | 132900 | 3075133077 | 1428 | 1428 | 1429 | 1428 | 2380 |
| 355 | 20240426 | 132800 | 3071734290 | 1429 | 1429 | 1429 | 1429 | 2051 |
| 356 | 20240426 | 132700 | 3068803411 | 1429 | 1429 | 1429 | 1427 | 13448 |
| 357 | 20240426 | 132600 | 3049595685 | 1429 | 1426 | 1429 | 1425 | 10770 |
| 358 | 20240426 | 132500 | 3034236311 | 1425 | 1425 | 1426 | 1425 | 2270 |
| 359 | 20240426 | 132400 | 3031001558 | 1426 | 1426 | 1426 | 1426 | 135 |
| 360 | 20240426 | 132300 | 3030809048 | 1426 | 1425 | 1428 | 1425 | 5282 |
| 361 | 20240426 | 132200 | 3023275913 | 1426 | 1423 | 1426 | 1423 | 5536 |
| 362 | 20240426 | 132100 | 3015396307 | 1423 | 1422 | 1424 | 1420 | 11730 |
| 363 | 20240426 | 132000 | 2998736354 | 1422 | 1421 | 1422 | 1421 | 4321 |
| 364 | 20240426 | 131900 | 2992596140 | 1422 | 1422 | 1422 | 1422 | 11 |
| 365 | 20240426 | 131800 | 2992580498 | 1422 | 1421 | 1422 | 1420 | 1980 |
| 366 | 20240426 | 131700 | 2989766839 | 1421 | 1420 | 1422 | 1418 | 8484 |
| 367 | 20240426 | 131600 | 2977720232 | 1421 | 1420 | 1421 | 1419 | 9197 |
| 368 | 20240426 | 131500 | 2964663709 | 1420 | 1421 | 1421 | 1419 | 3517 |
| 369 | 20240426 | 131400 | 2959669944 | 1421 | 1422 | 1422 | 1417 | 11540 |
| 370 | 20240426 | 131300 | 2943302758 | 1422 | 1422 | 1422 | 1419 | 10770 |
| 371 | 20240426 | 131200 | 2928012816 | 1422 | 1423 | 1424 | 1420 | 8878 |
| 372 | 20240426 | 131100 | 2915394644 | 1424 | 1426 | 1426 | 1423 | 15393 |
| 373 | 20240426 | 131000 | 2893476139 | 1426 | 1426 | 1426 | 1425 | 230 |
| 374 | 20240426 | 130900 | 2893148350 | 1426 | 1426 | 1426 | 1424 | 4264 |
| 375 | 20240426 | 130800 | 2887070327 | 1426 | 1427 | 1427 | 1425 | 114 |
| 376 | 20240426 | 130700 | 2886907829 | 1427 | 1427 | 1427 | 1425 | 1022 |
| 377 | 20240426 | 130600 | 2885450843 | 1427 | 1425 | 1427 | 1423 | 4693 |
| 378 | 20240426 | 130500 | 2878765582 | 1425 | 1422 | 1425 | 1422 | 3702 |
| 379 | 20240426 | 130400 | 2873495448 | 1424 | 1423 | 1424 | 1421 | 13382 |
| 380 | 20240426 | 130300 | 2854448460 | 1424 | 1421 | 1424 | 1419 | 15910 |
| 381 | 20240426 | 130200 | 2831847904 | 1424 | 1425 | 1427 | 1421 | 16192 |
| 382 | 20240426 | 130100 | 2808810791 | 1425 | 1425 | 1425 | 1423 | 5387 |
| 383 | 20240426 | 130000 | 2801137936 | 1425 | 1428 | 1428 | 1425 | 8116 |
| 384 | 20240426 | 125900 | 2789564244 | 1429 | 1428 | 1429 | 1427 | 5267 |
| 385 | 20240426 | 125800 | 2782042158 | 1428 | 1432 | 1432 | 1427 | 16226 |
| 386 | 20240426 | 125700 | 2758855617 | 1432 | 1435 | 1437 | 1428 | 21431 |
| 387 | 20240426 | 125600 | 2728124654 | 1436 | 1429 | 1436 | 1426 | 86370 |
| 388 | 20240426 | 125500 | 2604629184 | 1429 | 1427 | 1429 | 1427 | 21483 |
| 389 | 20240426 | 125400 | 2573949123 | 1427 | 1427 | 1427 | 1425 | 12233 |
| 390 | 20240426 | 125300 | 2556495425 | 1427 | 1428 | 1428 | 1425 | 3495 |
| 391 | 20240426 | 125200 | 2551506889 | 1428 | 1425 | 1428 | 1424 | 19094 |
| 392 | 20240426 | 125100 | 2524264351 | 1425 | 1425 | 1425 | 1424 | 493 |
| 393 | 20240426 | 125000 | 2523562216 | 1425 | 1427 | 1427 | 1424 | 2070 |
| 394 | 20240426 | 124900 | 2520611803 | 1427 | 1426 | 1427 | 1426 | 5570 |
| 395 | 20240426 | 124800 | 2512664649 | 1427 | 1428 | 1428 | 1422 | 12754 |
| 396 | 20240426 | 124700 | 2494490724 | 1428 | 1425 | 1428 | 1424 | 38531 |
| 397 | 20240426 | 124600 | 2439545291 | 1425 | 1424 | 1425 | 1423 | 2116 |
| 398 | 20240426 | 124500 | 2436532500 | 1424 | 1423 | 1424 | 1422 | 1292 |
| 399 | 20240426 | 124400 | 2434693833 | 1424 | 1422 | 1424 | 1422 | 1467 |
| 400 | 20240426 | 124300 | 2432606456 | 1422 | 1421 | 1422 | 1420 | 6543 |
| 401 | 20240426 | 124200 | 2423303257 | 1421 | 1420 | 1421 | 1419 | 4784 |
| 402 | 20240426 | 124100 | 2416510942 | 1421 | 1419 | 1421 | 1419 | 2006 |
| 403 | 20240426 | 124000 | 2413662777 | 1421 | 1422 | 1423 | 1420 | 6474 |
| 404 | 20240426 | 123900 | 2404466167 | 1421 | 1420 | 1422 | 1419 | 796 |
| 405 | 20240426 | 123800 | 2403334389 | 1422 | 1424 | 1424 | 1420 | 6260 |
| 406 | 20240426 | 123700 | 2394442397 | 1422 | 1426 | 1426 | 1421 | 8312 |
| 407 | 20240426 | 123600 | 2382615583 | 1426 | 1425 | 1426 | 1423 | 14712 |
| 408 | 20240426 | 123500 | 2361648770 | 1425 | 1425 | 1425 | 1423 | 1384 |
| 409 | 20240426 | 123400 | 2359678333 | 1425 | 1425 | 1426 | 1423 | 2426 |
| 410 | 20240426 | 123300 | 2356222008 | 1425 | 1423 | 1425 | 1423 | 5240 |
| 411 | 20240426 | 123200 | 2348759303 | 1423 | 1423 | 1423 | 1422 | 1081 |
| 412 | 20240426 | 123100 | 2347222036 | 1423 | 1424 | 1424 | 1423 | 60 |
| 413 | 20240426 | 123000 | 2347136598 | 1424 | 1424 | 1425 | 1421 | 2647 |
| 414 | 20240426 | 122900 | 2343368896 | 1425 | 1418 | 1426 | 1417 | 44826 |
| 415 | 20240426 | 122800 | 2279623892 | 1419 | 1419 | 1419 | 1418 | 10012 |
| 416 | 20240426 | 122700 | 2265426866 | 1419 | 1420 | 1420 | 1418 | 1289 |
| 417 | 20240426 | 122600 | 2263597758 | 1420 | 1420 | 1420 | 1420 | 3251 |
| 418 | 20240426 | 122500 | 2258981338 | 1420 | 1419 | 1420 | 1419 | 2087 |
| 419 | 20240426 | 122400 | 2256019688 | 1419 | 1419 | 1419 | 1418 | 3372 |
| 420 | 20240426 | 122300 | 2251234829 | 1420 | 1419 | 1420 | 1419 | 131 |
| 421 | 20240426 | 122200 | 2251048919 | 1420 | 1420 | 1420 | 1418 | 556 |
| 422 | 20240426 | 122100 | 2250259861 | 1420 | 1419 | 1420 | 1418 | 1192 |
| 423 | 20240426 | 122000 | 2248567363 | 1419 | 1419 | 1421 | 1419 | 3360 |
| 424 | 20240426 | 121900 | 2243796696 | 1420 | 1419 | 1421 | 1418 | 9123 |
| 425 | 20240426 | 121800 | 2230846189 | 1419 | 1419 | 1421 | 1418 | 6312 |
| 426 | 20240426 | 121700 | 2221890954 | 1420 | 1422 | 1422 | 1419 | 11055 |
| 427 | 20240426 | 121600 | 2206190983 | 1421 | 1419 | 1422 | 1419 | 1467 |
| 428 | 20240426 | 121500 | 2204108170 | 1420 | 1417 | 1420 | 1415 | 4010 |
| 429 | 20240426 | 121400 | 2198426098 | 1418 | 1419 | 1419 | 1417 | 4790 |
| 430 | 20240426 | 121300 | 2191637886 | 1419 | 1422 | 1422 | 1418 | 2560 |
| 431 | 20240426 | 121200 | 2188003627 | 1422 | 1425 | 1426 | 1422 | 21513 |
| 432 | 20240426 | 121100 | 2157375110 | 1425 | 1422 | 1425 | 1422 | 16201 |
| 433 | 20240426 | 121000 | 2134312912 | 1423 | 1424 | 1424 | 1423 | 8204 |
| 434 | 20240426 | 120900 | 2122635103 | 1425 | 1418 | 1426 | 1418 | 51221 |
| 435 | 20240426 | 120800 | 2049759747 | 1418 | 1416 | 1418 | 1415 | 9600 |
| 436 | 20240426 | 120700 | 2036166548 | 1416 | 1416 | 1416 | 1415 | 1909 |
| 437 | 20240426 | 120600 | 2033464616 | 1417 | 1416 | 1417 | 1416 | 1683 |
| 438 | 20240426 | 120500 | 2031081387 | 1417 | 1417 | 1418 | 1417 | 3674 |
| 439 | 20240426 | 120400 | 2025875172 | 1418 | 1417 | 1418 | 1416 | 4281 |
| 440 | 20240426 | 120300 | 2019808760 | 1416 | 1414 | 1417 | 1414 | 3061 |
| 441 | 20240426 | 120200 | 2015476481 | 1415 | 1414 | 1415 | 1413 | 541 |
| 442 | 20240426 | 120100 | 2014711427 | 1414 | 1414 | 1414 | 1412 | 2875 |
| 443 | 20240426 | 120000 | 2010649431 | 1414 | 1414 | 1414 | 1412 | 4899 |
| 444 | 20240426 | 115900 | 2003726738 | 1414 | 1414 | 1414 | 1413 | 792 |
| 445 | 20240426 | 115800 | 2002607436 | 1414 | 1413 | 1414 | 1413 | 1555 |
| 446 | 20240426 | 115700 | 2000409135 | 1412 | 1414 | 1414 | 1412 | 2109 |
| 447 | 20240426 | 115600 | 1997428246 | 1412 | 1414 | 1414 | 1412 | 920 |
| 448 | 20240426 | 115500 | 1996128888 | 1415 | 1416 | 1416 | 1411 | 7059 |
| 449 | 20240426 | 115400 | 1986161528 | 1416 | 1412 | 1417 | 1412 | 14057 |
| 450 | 20240426 | 115300 | 1966271064 | 1415 | 1419 | 1419 | 1411 | 10982 |
| 451 | 20240426 | 115200 | 1950750866 | 1419 | 1417 | 1420 | 1417 | 9482 |
| 452 | 20240426 | 115100 | 1937301465 | 1417 | 1416 | 1417 | 1416 | 4906 |
| 453 | 20240426 | 115000 | 1930352395 | 1416 | 1414 | 1417 | 1412 | 13985 |
| 454 | 20240426 | 114900 | 1910585108 | 1415 | 1418 | 1418 | 1414 | 18459 |
| 455 | 20240426 | 114800 | 1884437965 | 1418 | 1419 | 1419 | 1417 | 3719 |
| 456 | 20240426 | 114700 | 1879164528 | 1419 | 1419 | 1420 | 1418 | 6201 |
| 457 | 20240426 | 114600 | 1870366483 | 1422 | 1423 | 1423 | 1419 | 5800 |
| 458 | 20240426 | 114500 | 1862125706 | 1422 | 1421 | 1423 | 1421 | 9746 |
| 459 | 20240426 | 114400 | 1848265741 | 1422 | 1421 | 1422 | 1420 | 13813 |
| 460 | 20240426 | 114300 | 1828635361 | 1421 | 1422 | 1424 | 1421 | 22197 |
| 461 | 20240426 | 114200 | 1797079087 | 1422 | 1421 | 1422 | 1420 | 5246 |
| 462 | 20240426 | 114100 | 1789623494 | 1422 | 1422 | 1423 | 1420 | 12064 |
| 463 | 20240426 | 114000 | 1772473571 | 1422 | 1423 | 1423 | 1420 | 9635 |
| 464 | 20240426 | 113900 | 1758774798 | 1423 | 1420 | 1423 | 1420 | 21590 |
| 465 | 20240426 | 113800 | 1728081852 | 1421 | 1421 | 1421 | 1418 | 12338 |
| 466 | 20240426 | 113700 | 1710566761 | 1421 | 1422 | 1423 | 1420 | 8604 |
| 467 | 20240426 | 113600 | 1698333662 | 1422 | 1423 | 1424 | 1420 | 51702 |
| 468 | 20240426 | 113500 | 1624789611 | 1423 | 1423 | 1423 | 1420 | 19147 |
| 469 | 20240426 | 113400 | 1597561685 | 1423 | 1418 | 1423 | 1417 | 39473 |
| 470 | 20240426 | 113300 | 1541504041 | 1418 | 1417 | 1418 | 1414 | 15661 |
| 471 | 20240426 | 113200 | 1519339385 | 1417 | 1418 | 1419 | 1417 | 8552 |
| 472 | 20240426 | 113100 | 1507214353 | 1418 | 1418 | 1419 | 1414 | 15911 |
| 473 | 20240426 | 113000 | 1484682380 | 1418 | 1420 | 1421 | 1416 | 46447 |
| 474 | 20240426 | 112900 | 1418756641 | 1420 | 1415 | 1420 | 1414 | 36541 |
| 475 | 20240426 | 112800 | 1366949246 | 1415 | 1415 | 1416 | 1414 | 7694 |
| 476 | 20240426 | 112700 | 1356062943 | 1415 | 1418 | 1420 | 1415 | 30155 |
| 477 | 20240426 | 112600 | 1313300767 | 1418 | 1410 | 1420 | 1409 | 71484 |
| 478 | 20240426 | 112500 | 1212148713 | 1411 | 1410 | 1412 | 1403 | 16561 |
| 479 | 20240426 | 112400 | 1188832833 | 1410 | 1408 | 1413 | 1408 | 40625 |
| 480 | 20240426 | 112300 | 1131544284 | 1408 | 1405 | 1409 | 1405 | 25122 |
| 481 | 20240426 | 112200 | 1096199737 | 1405 | 1401 | 1406 | 1401 | 12980 |
| 482 | 20240426 | 112100 | 1077986801 | 1401 | 1400 | 1401 | 1400 | 1702 |
| 483 | 20240426 | 112000 | 1075604000 | 1400 | 1400 | 1401 | 1399 | 1442 |
| 484 | 20240426 | 111900 | 1073585873 | 1401 | 1400 | 1401 | 1400 | 702 |
| 485 | 20240426 | 111800 | 1072602968 | 1401 | 1403 | 1403 | 1400 | 3046 |
| 486 | 20240426 | 111700 | 1068337055 | 1403 | 1400 | 1403 | 1399 | 9787 |
| 487 | 20240426 | 111600 | 1054630204 | 1403 | 1399 | 1403 | 1399 | 2582 |
| 488 | 20240426 | 111500 | 1051014920 | 1400 | 1401 | 1401 | 1400 | 3377 |
| 489 | 20240426 | 111400 | 1046287041 | 1403 | 1401 | 1403 | 1400 | 722 |
| 490 | 20240426 | 111300 | 1045275533 | 1401 | 1400 | 1401 | 1400 | 1709 |
| 491 | 20240426 | 111200 | 1042882892 | 1400 | 1398 | 1400 | 1398 | 1052 |
| 492 | 20240426 | 111100 | 1041410872 | 1400 | 1402 | 1404 | 1398 | 30898 |
| 493 | 20240426 | 111000 | 998160822 | 1404 | 1404 | 1404 | 1402 | 10008 |
| 494 | 20240426 | 110900 | 984128275 | 1404 | 1405 | 1405 | 1402 | 26455 |
| 495 | 20240426 | 110800 | 947005505 | 1406 | 1405 | 1406 | 1405 | 1158 |
| 496 | 20240426 | 110700 | 945378514 | 1405 | 1405 | 1405 | 1403 | 2216 |
| 497 | 20240426 | 110600 | 942266977 | 1404 | 1404 | 1405 | 1404 | 3704 |
| 498 | 20240426 | 110500 | 937065917 | 1405 | 1405 | 1405 | 1405 | 3059 |
| 499 | 20240426 | 110400 | 932768022 | 1405 | 1404 | 1406 | 1403 | 3354 |
| 500 | 20240426 | 110300 | 928057934 | 1404 | 1403 | 1404 | 1403 | 278 |
| 501 | 20240426 | 110200 | 927667699 | 1404 | 1404 | 1404 | 1403 | 3945 |
| 502 | 20240426 | 110100 | 922132862 | 1403 | 1403 | 1404 | 1403 | 2133 |
| 503 | 20240426 | 110000 | 919139042 | 1403 | 1404 | 1404 | 1402 | 13604 |
| 504 | 20240426 | 105900 | 900065897 | 1404 | 1403 | 1404 | 1402 | 508 |
| 505 | 20240426 | 105800 | 899353460 | 1404 | 1403 | 1404 | 1403 | 444 |
| 506 | 20240426 | 105700 | 898730474 | 1404 | 1404 | 1405 | 1403 | 1440 |
| 507 | 20240426 | 105600 | 896708533 | 1405 | 1406 | 1406 | 1405 | 189 |
| 508 | 20240426 | 105500 | 896442890 | 1406 | 1403 | 1407 | 1403 | 6526 |
| 509 | 20240426 | 105400 | 887269459 | 1404 | 1404 | 1404 | 1403 | 1220 |
| 510 | 20240426 | 105300 | 885556979 | 1404 | 1405 | 1405 | 1403 | 245 |
| 511 | 20240426 | 105200 | 885213081 | 1405 | 1403 | 1405 | 1403 | 1722 |
| 512 | 20240426 | 105100 | 882795677 | 1405 | 1403 | 1407 | 1402 | 10713 |
| 513 | 20240426 | 105000 | 867751785 | 1406 | 1405 | 1406 | 1403 | 3837 |
| 514 | 20240426 | 104900 | 862357980 | 1406 | 1406 | 1406 | 1402 | 9200 |
| 515 | 20240426 | 104800 | 849451716 | 1406 | 1409 | 1411 | 1403 | 19142 |
| 516 | 20240426 | 104700 | 822511919 | 1409 | 1408 | 1410 | 1406 | 14325 |
| 517 | 20240426 | 104600 | 802328034 | 1408 | 1403 | 1409 | 1403 | 15948 |
| 518 | 20240426 | 104500 | 779892902 | 1403 | 1406 | 1406 | 1403 | 11226 |
| 519 | 20240426 | 104400 | 764118694 | 1406 | 1399 | 1406 | 1399 | 34226 |
| 520 | 20240426 | 104300 | 716119827 | 1399 | 1396 | 1399 | 1395 | 10519 |
| 521 | 20240426 | 104200 | 701412626 | 1397 | 1395 | 1397 | 1395 | 502 |
| 522 | 20240426 | 104100 | 700711334 | 1397 | 1394 | 1397 | 1393 | 3829 |
| 523 | 20240426 | 104000 | 695366351 | 1396 | 1396 | 1396 | 1396 | 0 |
| 524 | 20240426 | 103900 | 695366351 | 1396 | 1396 | 1396 | 1394 | 828 |
| 525 | 20240426 | 103800 | 694211665 | 1395 | 1394 | 1396 | 1393 | 424 |
| 526 | 20240426 | 103700 | 693620980 | 1396 | 1393 | 1396 | 1392 | 1196 |
| 527 | 20240426 | 103600 | 691953658 | 1394 | 1392 | 1394 | 1392 | 1301 |
| 528 | 20240426 | 103500 | 690142660 | 1394 | 1394 | 1394 | 1391 | 7540 |
| 529 | 20240426 | 103400 | 679639488 | 1396 | 1396 | 1397 | 1396 | 1077 |
| 530 | 20240426 | 103300 | 678135739 | 1397 | 1396 | 1398 | 1396 | 3296 |
| 531 | 20240426 | 103200 | 673530445 | 1396 | 1397 | 1397 | 1393 | 5433 |
| 532 | 20240426 | 103100 | 665953189 | 1398 | 1398 | 1399 | 1398 | 5959 |
| 533 | 20240426 | 103000 | 657621504 | 1399 | 1398 | 1399 | 1398 | 3409 |
| 534 | 20240426 | 102900 | 652855486 | 1399 | 1398 | 1399 | 1397 | 5690 |
| 535 | 20240426 | 102800 | 644898651 | 1397 | 1398 | 1398 | 1397 | 5181 |
| 536 | 20240426 | 102700 | 637657332 | 1398 | 1398 | 1398 | 1396 | 2431 |
| 537 | 20240426 | 102600 | 634261286 | 1399 | 1395 | 1399 | 1394 | 8042 |
| 538 | 20240426 | 102500 | 623025528 | 1397 | 1397 | 1398 | 1396 | 1773 |
| 539 | 20240426 | 102400 | 620549181 | 1399 | 1399 | 1399 | 1397 | 491 |
| 540 | 20240426 | 102300 | 619862590 | 1399 | 1399 | 1399 | 1397 | 3522 |
| 541 | 20240426 | 102200 | 614936353 | 1399 | 1395 | 1399 | 1395 | 11270 |
| 542 | 20240426 | 102100 | 599184490 | 1396 | 1393 | 1396 | 1393 | 1489 |
| 543 | 20240426 | 102000 | 597106948 | 1396 | 1393 | 1397 | 1392 | 7614 |
| 544 | 20240426 | 101900 | 586487429 | 1397 | 1393 | 1397 | 1393 | 2122 |
| 545 | 20240426 | 101800 | 583530580 | 1397 | 1394 | 1397 | 1393 | 4865 |
| 546 | 20240426 | 101700 | 576751812 | 1395 | 1398 | 1399 | 1394 | 5807 |
| 547 | 20240426 | 101600 | 568639178 | 1398 | 1396 | 1400 | 1396 | 20050 |
| 548 | 20240426 | 101500 | 540604578 | 1397 | 1396 | 1397 | 1395 | 5687 |
| 549 | 20240426 | 101400 | 532666385 | 1396 | 1393 | 1396 | 1393 | 1517 |
| 550 | 20240426 | 101300 | 530549159 | 1396 | 1395 | 1396 | 1393 | 7408 |
| 551 | 20240426 | 101200 | 520213827 | 1395 | 1394 | 1395 | 1394 | 5482 |
| 552 | 20240426 | 101100 | 512568437 | 1395 | 1395 | 1396 | 1394 | 1944 |
| 553 | 20240426 | 101000 | 509856304 | 1395 | 1394 | 1395 | 1393 | 1341 |
| 554 | 20240426 | 100900 | 507986999 | 1394 | 1391 | 1394 | 1391 | 5376 |
| 555 | 20240426 | 100800 | 500502659 | 1392 | 1391 | 1392 | 1391 | 6831 |
| 556 | 20240426 | 100700 | 491000737 | 1391 | 1390 | 1391 | 1390 | 2124 |
| 557 | 20240426 | 100600 | 488048353 | 1391 | 1390 | 1391 | 1390 | 263 |
| 558 | 20240426 | 100500 | 487682772 | 1391 | 1390 | 1391 | 1390 | 5233 |
| 559 | 20240426 | 100400 | 480406273 | 1391 | 1390 | 1391 | 1388 | 5317 |
| 560 | 20240426 | 100300 | 473021045 | 1391 | 1391 | 1391 | 1390 | 1275 |
| 561 | 20240426 | 100200 | 471248787 | 1391 | 1390 | 1391 | 1390 | 4316 |
| 562 | 20240426 | 100100 | 465249093 | 1391 | 1392 | 1392 | 1390 | 815 |
| 563 | 20240426 | 100000 | 464116215 | 1392 | 1390 | 1392 | 1390 | 1043 |
| 564 | 20240426 | 095900 | 462666399 | 1392 | 1390 | 1392 | 1390 | 626 |
| 565 | 20240426 | 095800 | 461796139 | 1392 | 1391 | 1393 | 1389 | 9863 |
| 566 | 20240426 | 095700 | 448082598 | 1393 | 1393 | 1393 | 1393 | 70 |
| 567 | 20240426 | 095600 | 447985088 | 1393 | 1391 | 1393 | 1390 | 4834 |
| 568 | 20240426 | 095500 | 441259664 | 1391 | 1391 | 1392 | 1391 | 1310 |
| 569 | 20240426 | 095400 | 439437452 | 1392 | 1389 | 1392 | 1388 | 1110 |
| 570 | 20240426 | 095300 | 437895750 | 1392 | 1388 | 1392 | 1388 | 7616 |
| 571 | 20240426 | 095200 | 427313044 | 1388 | 1386 | 1388 | 1386 | 3115 |
| 572 | 20240426 | 095100 | 422994335 | 1387 | 1386 | 1387 | 1385 | 2740 |
| 573 | 20240426 | 095000 | 419197152 | 1387 | 1386 | 1387 | 1386 | 6996 |
| 574 | 20240426 | 094900 | 409500009 | 1386 | 1385 | 1386 | 1385 | 4340 |
| 575 | 20240426 | 094800 | 403485999 | 1386 | 1386 | 1387 | 1386 | 1658 |
| 576 | 20240426 | 094700 | 401188010 | 1387 | 1386 | 1387 | 1385 | 3159 |
| 577 | 20240426 | 094600 | 396812237 | 1386 | 1385 | 1386 | 1384 | 5097 |
| 578 | 20240426 | 094500 | 389752783 | 1385 | 1384 | 1385 | 1383 | 15723 |
| 579 | 20240426 | 094400 | 367994649 | 1385 | 1384 | 1385 | 1384 | 5995 |
| 580 | 20240426 | 094300 | 359696243 | 1385 | 1386 | 1386 | 1384 | 144 |
| 581 | 20240426 | 094200 | 359496888 | 1386 | 1386 | 1386 | 1384 | 1772 |
| 582 | 20240426 | 094100 | 357043283 | 1386 | 1385 | 1386 | 1384 | 11116 |
| 583 | 20240426 | 094000 | 341654113 | 1384 | 1385 | 1386 | 1384 | 6018 |
| 584 | 20240426 | 093900 | 333322567 | 1386 | 1386 | 1386 | 1384 | 643 |
| 585 | 20240426 | 093800 | 332431906 | 1387 | 1386 | 1387 | 1385 | 5028 |
| 586 | 20240426 | 093700 | 325467572 | 1387 | 1386 | 1387 | 1386 | 323 |
| 587 | 20240426 | 093600 | 325019672 | 1386 | 1386 | 1387 | 1385 | 4110 |
| 588 | 20240426 | 093500 | 319326698 | 1387 | 1387 | 1387 | 1386 | 8445 |
| 589 | 20240426 | 093400 | 307621884 | 1387 | 1390 | 1390 | 1386 | 5142 |
| 590 | 20240426 | 093300 | 300486267 | 1390 | 1390 | 1390 | 1390 | 754 |
| 591 | 20240426 | 093200 | 299438207 | 1388 | 1390 | 1390 | 1388 | 1853 |
| 592 | 20240426 | 093100 | 296864241 | 1390 | 1389 | 1390 | 1388 | 1008 |
| 593 | 20240426 | 093000 | 295464669 | 1390 | 1388 | 1390 | 1386 | 9223 |
| 594 | 20240426 | 092900 | 282676325 | 1390 | 1390 | 1394 | 1388 | 3414 |
| 595 | 20240426 | 092800 | 277936020 | 1390 | 1391 | 1395 | 1390 | 2591 |
| 596 | 20240426 | 092700 | 274330700 | 1394 | 1392 | 1397 | 1391 | 4093 |
| 597 | 20240426 | 092600 | 268622908 | 1392 | 1394 | 1394 | 1391 | 1098 |
| 598 | 20240426 | 092500 | 267095501 | 1394 | 1392 | 1394 | 1392 | 19 |
| 599 | 20240426 | 092400 | 267069018 | 1394 | 1391 | 1394 | 1390 | 231 |
| 600 | 20240426 | 092300 | 266747429 | 1391 | 1394 | 1394 | 1390 | 9359 |
| 601 | 20240426 | 092200 | 253732781 | 1394 | 1389 | 1395 | 1387 | 13417 |
| 602 | 20240426 | 092100 | 235087887 | 1389 | 1388 | 1389 | 1388 | 1057 |
| 603 | 20240426 | 092000 | 233620664 | 1389 | 1388 | 1389 | 1387 | 14560 |
| 604 | 20240426 | 091900 | 213419787 | 1389 | 1388 | 1389 | 1388 | 415 |
| 605 | 20240426 | 091800 | 212843460 | 1389 | 1388 | 1389 | 1387 | 3944 |
| 606 | 20240426 | 091700 | 207371100 | 1389 | 1389 | 1389 | 1388 | 671 |
| 607 | 20240426 | 091600 | 206439381 | 1389 | 1388 | 1389 | 1387 | 6064 |
| 608 | 20240426 | 091500 | 198026106 | 1388 | 1387 | 1389 | 1386 | 5789 |
| 609 | 20240426 | 091400 | 189994560 | 1386 | 1388 | 1388 | 1386 | 8109 |
| 610 | 20240426 | 091300 | 178750640 | 1389 | 1389 | 1389 | 1387 | 5504 |
| 611 | 20240426 | 091200 | 171112282 | 1389 | 1390 | 1390 | 1388 | 1262 |
| 612 | 20240426 | 091100 | 169359139 | 1389 | 1389 | 1390 | 1389 | 584 |
| 613 | 20240426 | 091000 | 168547829 | 1390 | 1392 | 1395 | 1389 | 2484 |
| 614 | 20240426 | 090900 | 165094597 | 1395 | 1393 | 1395 | 1393 | 7750 |
| 615 | 20240426 | 090800 | 154291804 | 1394 | 1394 | 1395 | 1394 | 2114 |
| 616 | 20240426 | 090700 | 151344884 | 1395 | 1395 | 1395 | 1393 | 1170 |
| 617 | 20240426 | 090600 | 149713905 | 1394 | 1395 | 1395 | 1394 | 1724 |
| 618 | 20240426 | 090500 | 147308944 | 1395 | 1391 | 1395 | 1391 | 4018 |
| 619 | 20240426 | 090400 | 141713431 | 1391 | 1394 | 1395 | 1386 | 4630 |
| 620 | 20240426 | 090300 | 135272819 | 1394 | 1395 | 1397 | 1394 | 1164 |
| 621 | 20240426 | 090200 | 133649287 | 1395 | 1388 | 1395 | 1384 | 16041 |
| 622 | 20240426 | 090100 | 111406324 | 1389 | 1394 | 1394 | 1389 | 11215 |
| 623 | 20240426 | 090000 | 95802333 | 1395 | 1398 | 1403 | 1392 | 55839 |