KissMeData/038340/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160451	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230725	0.00	1233	20230725	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230731	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
3	20240731	150453	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230725	0.00	1233	20230725	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230731	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
4	20240731	140456	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230725	0.00	1233	20230725	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230731	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
5	20240731	130453	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230725	0.00	1233	20230725	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230731	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
6	20240731	120456	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230725	0.00	1233	20230725	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230731	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
7	20240731	110454	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230725	0.00	1233	20230725	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230731	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
8	20240731	100453	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230725	0.00	1233	20230725	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230731	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
9	20240731	090449	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230725	0.00	1233	20230725	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230731	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
10	20240730	160441	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230724	0.00	1233	20230724	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230731	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
11	20240730	150449	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230724	0.00	1233	20230724	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230731	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
12	20240730	140442	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230724	0.00	1233	20230724	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230731	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
13	20240730	130447	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230724	0.00	1233	20230724	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230731	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
14	20240730	120444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230724	0.00	1233	20230724	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230731	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
15	20240730	110448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230724	0.00	1233	20230724	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230731	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
16	20240730	100447	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230724	0.00	1233	20230724	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230731	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
17	20240730	090449	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230724	0.00	1233	20230724	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230731	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
18	20240729	160443	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230721	0.00	1233	20230721	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230731	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
19	20240729	150445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230721	0.00	1233	20230721	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230731	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
20	20240729	140449	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230721	0.00	1233	20230721	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230731	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
21	20240729	130453	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230721	0.00	1233	20230721	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230731	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
22	20240729	120444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230721	0.00	1233	20230721	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230731	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
23	20240729	110446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230721	0.00	1233	20230721	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230731	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
24	20240729	100444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230721	0.00	1233	20230721	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230731	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
25	20240729	090441	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230721	0.00	1233	20230721	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230731	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
26	20240726	160436	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230720	0.00	1233	20230720	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230726	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
27	20240726	150440	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230720	0.00	1233	20230720	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230726	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
28	20240726	140441	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230720	0.00	1233	20230720	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230726	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
29	20240726	130441	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230720	0.00	1233	20230720	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230726	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
30	20240726	120444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230720	0.00	1233	20230720	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230726	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
31	20240726	110442	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230720	0.00	1233	20230720	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230726	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
32	20240726	100442	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230720	0.00	1233	20230720	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230726	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
33	20240726	090440	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230720	0.00	1233	20230720	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230726	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
34	20240725	160439	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230719	0.00	1233	20230719	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230725	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
35	20240725	150446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230719	0.00	1233	20230719	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230725	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
36	20240725	140445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230719	0.00	1233	20230719	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230725	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
37	20240725	130442	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230719	0.00	1233	20230719	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230725	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
38	20240725	120443	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230719	0.00	1233	20230719	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230725	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
39	20240725	110440	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230719	0.00	1233	20230719	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230725	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
40	20240725	100441	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230719	0.00	1233	20230719	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230725	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
41	20240725	090439	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230719	0.00	1233	20230719	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230725	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
42	20240724	160436	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230718	0.00	1233	20230718	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230724	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
43	20240724	150443	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230718	0.00	1233	20230718	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230724	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
44	20240724	140439	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230718	0.00	1233	20230718	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230724	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
45	20240724	130443	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230718	0.00	1233	20230718	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230724	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
46	20240724	120445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230718	0.00	1233	20230718	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230724	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
47	20240724	110443	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230718	0.00	1233	20230718	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230724	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
48	20240724	100443	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230718	0.00	1233	20230718	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230724	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
49	20240724	090441	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230718	0.00	1233	20230718	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230724	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
50	20240723	160433	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230717	0.00	1233	20230717	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230724	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
51	20240723	150446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230717	0.00	1233	20230717	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230724	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
52	20240723	140436	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230717	0.00	1233	20230717	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230724	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
53	20240723	130435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230717	0.00	1233	20230717	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230724	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
54	20240723	120438	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230717	0.00	1233	20230717	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230724	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
55	20240723	110439	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230717	0.00	1233	20230717	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230724	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
56	20240723	100438	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230717	0.00	1233	20230717	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230724	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
57	20240723	090440	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230717	0.00	1233	20230717	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230724	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
58	20240722	160433	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230714	0.00	1233	20230714	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230724	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
59	20240722	150439	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230714	0.00	1233	20230714	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230724	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
60	20240722	140439	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230714	0.00	1233	20230714	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230724	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
61	20240722	130436	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230714	0.00	1233	20230714	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230724	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
62	20240722	120437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230714	0.00	1233	20230714	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230724	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
63	20240722	110436	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230714	0.00	1233	20230714	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230724	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
64	20240722	100436	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230714	0.00	1233	20230714	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230724	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
65	20240722	090434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230714	0.00	1233	20230714	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20230724	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
66	20240719	160428	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230713	0.00	1233	20230713	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230719	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
67	20240719	150430	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230713	0.00	1233	20230713	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230719	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
68	20240719	140434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230713	0.00	1233	20230713	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230719	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
69	20240719	130427	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230713	0.00	1233	20230713	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230719	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
70	20240719	120427	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230713	0.00	1233	20230713	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230719	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
71	20240719	110430	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230713	0.00	1233	20230713	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230719	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
72	20240719	100356	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230713	0.00	1233	20230713	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230719	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
73	20240719	090440	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230713	0.00	1233	20230713	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230719	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
74	20240718	160423	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230712	0.00	1233	20230712	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230718	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
75	20240718	150428	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230712	0.00	1233	20230712	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230718	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
76	20240718	140424	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230712	0.00	1233	20230712	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230718	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
77	20240718	130425	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230712	0.00	1233	20230712	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230718	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
78	20240718	120426	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230712	0.00	1233	20230712	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230718	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
79	20240718	110428	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230712	0.00	1233	20230712	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230718	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
80	20240718	100428	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230712	0.00	1233	20230712	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230718	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
81	20240718	090430	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230712	0.00	1233	20230712	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230718	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
82	20240717	160446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230711	0.00	1233	20230711	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230717	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
83	20240717	150448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230711	0.00	1233	20230711	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230717	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
84	20240717	140445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230711	0.00	1233	20230711	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230717	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
85	20240717	130444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230711	0.00	1233	20230711	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230717	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
86	20240717	120446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230711	0.00	1233	20230711	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230717	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
87	20240717	110446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230711	0.00	1233	20230711	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230717	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
88	20240717	100445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230711	0.00	1233	20230711	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230717	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
89	20240717	090358	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230711	0.00	1233	20230711	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230717	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
90	20240716	160446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230710	0.00	1233	20230710	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230717	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
91	20240716	150450	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230710	0.00	1233	20230710	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230717	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
92	20240716	140449	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230710	0.00	1233	20230710	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230717	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
93	20240716	130449	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230710	0.00	1233	20230710	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230717	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
94	20240716	120448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230710	0.00	1233	20230710	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230717	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
95	20240716	110449	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230710	0.00	1233	20230710	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230717	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
96	20240716	100448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230710	0.00	1233	20230710	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230717	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
97	20240716	090446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230710	0.00	1233	20230710	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230717	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
98	20240715	160441	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230707	0.00	1233	20230707	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230717	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
99	20240715	150443	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230707	0.00	1233	20230707	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230717	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
100	20240715	140443	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230707	0.00	1233	20230707	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230717	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
101	20240715	130443	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230707	0.00	1233	20230707	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230717	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
102	20240715	120444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230707	0.00	1233	20230707	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230717	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
103	20240715	110443	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230707	0.00	1233	20230707	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230717	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
104	20240715	100444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230707	0.00	1233	20230707	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230717	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
105	20240715	090444	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230707	0.00	1233	20230707	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230717	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
106	20240712	160439	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230706	0.00	1233	20230706	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230712	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
107	20240712	150442	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230706	0.00	1233	20230706	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230712	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
108	20240712	140445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230706	0.00	1233	20230706	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230712	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
109	20240712	130441	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230706	0.00	1233	20230706	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230712	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
110	20240712	120442	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230706	0.00	1233	20230706	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230712	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
111	20240712	110440	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230706	0.00	1233	20230706	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230712	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
112	20240712	100442	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230706	0.00	1233	20230706	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230712	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
113	20240712	090440	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230706	0.00	1233	20230706	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230712	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
114	20240711	160438	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230705	0.00	1233	20230705	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230711	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
115	20240711	150442	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230705	0.00	1233	20230705	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230711	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
116	20240711	140442	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230705	0.00	1233	20230705	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230711	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
117	20240711	130440	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230705	0.00	1233	20230705	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230711	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
118	20240711	120441	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230705	0.00	1233	20230705	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230711	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
119	20240711	110439	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230705	0.00	1233	20230705	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230711	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
120	20240711	100439	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230705	0.00	1233	20230705	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230711	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
121	20240711	090438	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230705	0.00	1233	20230705	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230711	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
122	20240710	160439	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230704	0.00	1233	20230704	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230710	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
123	20240710	150440	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230704	0.00	1233	20230704	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230710	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
124	20240710	140437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230704	0.00	1233	20230704	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230710	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
125	20240710	130438	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230704	0.00	1233	20230704	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230710	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
126	20240710	120439	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230704	0.00	1233	20230704	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230710	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
127	20240710	110439	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230704	0.00	1233	20230704	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230710	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
128	20240710	100435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230704	0.00	1233	20230704	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230710	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
129	20240710	090438	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230704	0.00	1233	20230704	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230710	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
130	20240709	160438	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230703	0.00	1233	20230703	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230710	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
131	20240709	150437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230703	0.00	1233	20230703	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230710	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
132	20240709	140438	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230703	0.00	1233	20230703	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230710	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
133	20240709	130439	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230703	0.00	1233	20230703	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230710	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
134	20240709	120440	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230703	0.00	1233	20230703	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230710	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
135	20240709	110439	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230703	0.00	1233	20230703	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230710	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
136	20240709	100438	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230703	0.00	1233	20230703	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230710	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
137	20240709	090437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230703	0.00	1233	20230703	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230710	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
138	20240708	160435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230630	0.00	1233	20230630	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230710	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
139	20240708	150436	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230630	0.00	1233	20230630	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230710	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
140	20240708	140438	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230630	0.00	1233	20230630	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230710	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
141	20240708	130434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230630	0.00	1233	20230630	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230710	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
142	20240708	120436	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230630	0.00	1233	20230630	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230710	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
143	20240708	110434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230630	0.00	1233	20230630	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230710	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
144	20240708	100435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230630	0.00	1233	20230630	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230710	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
145	20240708	090435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230630	0.00	1233	20230630	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230710	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
146	20240705	160433	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230629	0.00	1233	20230629	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230705	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
147	20240705	150435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230629	0.00	1233	20230629	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230705	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
148	20240705	140435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230629	0.00	1233	20230629	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230705	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
149	20240705	130434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230629	0.00	1233	20230629	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230705	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
150	20240705	120434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230629	0.00	1233	20230629	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230705	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
151	20240705	110433	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230629	0.00	1233	20230629	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230705	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
152	20240705	100433	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230629	0.00	1233	20230629	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230705	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
153	20240705	090434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230629	0.00	1233	20230629	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230705	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
154	20240704	160431	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230628	0.00	1233	20230628	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230704	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
155	20240704	150433	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230628	0.00	1233	20230628	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230704	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
156	20240704	140433	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230628	0.00	1233	20230628	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230704	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
157	20240704	130434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230628	0.00	1233	20230628	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230704	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
158	20240704	120432	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230628	0.00	1233	20230628	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230704	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
159	20240704	110432	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230628	0.00	1233	20230628	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230704	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
160	20240704	100432	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230628	0.00	1233	20230628	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230704	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
161	20240704	090433	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230628	0.00	1233	20230628	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230704	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
162	20240703	160430	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230627	0.00	1233	20230627	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230703	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
163	20240703	150432	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230627	0.00	1233	20230627	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230703	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
164	20240703	140432	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230627	0.00	1233	20230627	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230703	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
165	20240703	130431	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230627	0.00	1233	20230627	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230703	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
166	20240703	120431	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230627	0.00	1233	20230627	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230703	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
167	20240703	110433	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230627	0.00	1233	20230627	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230703	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
168	20240703	100432	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230627	0.00	1233	20230627	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230703	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
169	20240703	090431	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230627	0.00	1233	20230627	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230703	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
170	20240702	160430	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230626	0.00	1233	20230626	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230703	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
171	20240702	150430	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230626	0.00	1233	20230626	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230703	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
172	20240702	140431	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230626	0.00	1233	20230626	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230703	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
173	20240702	130431	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230626	0.00	1233	20230626	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230703	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
174	20240702	120431	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230626	0.00	1233	20230626	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230703	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
175	20240702	110430	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230626	0.00	1233	20230626	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230703	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
176	20240702	100430	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230626	0.00	1233	20230626	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230703	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
177	20240702	090431	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230626	0.00	1233	20230626	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230703	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
178	20240701	160429	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230623	0.00	1233	20230623	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230703	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
179	20240701	150431	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230623	0.00	1233	20230623	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230703	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
180	20240701	140429	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230623	0.00	1233	20230623	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230703	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
181	20240701	130430	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230623	0.00	1233	20230623	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230703	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
182	20240701	120431	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230623	0.00	1233	20230623	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230703	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
183	20240701	110429	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230623	0.00	1233	20230623	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230703	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
184	20240701	100428	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230623	0.00	1233	20230623	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230703	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N
185	20240701	090428	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20230623	0.00	1233	20230623	0.00	1233	0.00	20240102	1233	0.00	20240102	1362	-9.47	20230703	1233	0.00	20240531	0.00	N	038340	500	162 억		40086	N	N	0	N	00	N