31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 192300 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 27226 |
| 3 | 20250117 | 192200 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 4 | 20250117 | 192100 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 5 | 20250117 | 192000 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 6 | 20250117 | 191900 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 7 | 20250117 | 191800 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 8 | 20250117 | 191700 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 9 | 20250117 | 191600 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 10 | 20250117 | 191500 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 11 | 20250117 | 191400 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 12 | 20250117 | 191300 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 13 | 20250117 | 191200 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 14 | 20250117 | 191100 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 15 | 20250117 | 191000 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 16 | 20250117 | 190900 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 17 | 20250117 | 190800 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 18 | 20250117 | 190700 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 19 | 20250117 | 190600 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 20 | 20250117 | 190500 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 21 | 20250117 | 190400 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 22 | 20250117 | 190300 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 23 | 20250117 | 190200 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 24 | 20250117 | 190100 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 25 | 20250117 | 190000 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 26 | 20250117 | 185900 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 27 | 20250117 | 185800 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 28 | 20250117 | 185700 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 29 | 20250117 | 185600 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 30 | 20250117 | 185500 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 31 | 20250117 | 185400 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 32 | 20250117 | 185300 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 27226 |
| 33 | 20250117 | 185200 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 34 | 20250117 | 185100 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 35 | 20250117 | 185000 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 36 | 20250117 | 184900 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 37 | 20250117 | 184800 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 38 | 20250117 | 184700 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 39 | 20250117 | 184600 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 40 | 20250117 | 184500 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 41 | 20250117 | 184400 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 42 | 20250117 | 184300 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 43 | 20250117 | 184200 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 44 | 20250117 | 184100 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 45 | 20250117 | 184000 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 46 | 20250117 | 183900 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 47 | 20250117 | 183800 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 48 | 20250117 | 183700 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 49 | 20250117 | 183600 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 50 | 20250117 | 183500 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 51 | 20250117 | 183400 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 52 | 20250117 | 183300 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 53 | 20250117 | 183200 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 54 | 20250117 | 183100 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 55 | 20250117 | 183000 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 56 | 20250117 | 182900 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 57 | 20250117 | 182800 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 58 | 20250117 | 182700 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 59 | 20250117 | 182600 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 60 | 20250117 | 182500 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 61 | 20250117 | 182400 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 62 | 20250117 | 182300 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 27226 |
| 63 | 20250117 | 182200 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 64 | 20250117 | 182100 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 65 | 20250117 | 182000 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 66 | 20250117 | 181900 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 67 | 20250117 | 181800 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 68 | 20250117 | 181700 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 69 | 20250117 | 181600 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 70 | 20250117 | 181500 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 71 | 20250117 | 181400 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 72 | 20250117 | 181300 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 73 | 20250117 | 181200 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 74 | 20250117 | 181100 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 75 | 20250117 | 181000 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 76 | 20250117 | 180900 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 77 | 20250117 | 180800 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 78 | 20250117 | 180700 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 79 | 20250117 | 180600 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 80 | 20250117 | 180500 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 81 | 20250117 | 180400 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 82 | 20250117 | 180300 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 83 | 20250117 | 180200 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 84 | 20250117 | 180100 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 85 | 20250117 | 180000 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 86 | 20250117 | 175900 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 87 | 20250117 | 175800 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 88 | 20250117 | 175700 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 89 | 20250117 | 175600 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 90 | 20250117 | 175500 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 91 | 20250117 | 175400 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 92 | 20250117 | 175300 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 27226 |
| 93 | 20250117 | 175200 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 94 | 20250117 | 175100 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 95 | 20250117 | 175000 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 96 | 20250117 | 174900 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 97 | 20250117 | 174800 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 98 | 20250117 | 174700 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 99 | 20250117 | 174600 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 100 | 20250117 | 174500 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 101 | 20250117 | 174400 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 102 | 20250117 | 174300 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 103 | 20250117 | 174200 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 104 | 20250117 | 174100 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 105 | 20250117 | 174000 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 106 | 20250117 | 173900 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 107 | 20250117 | 173800 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 108 | 20250117 | 173700 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 109 | 20250117 | 173600 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 110 | 20250117 | 173500 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 111 | 20250117 | 173400 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 112 | 20250117 | 173300 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 113 | 20250117 | 173200 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 114 | 20250117 | 173100 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 115 | 20250117 | 173000 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 116 | 20250117 | 172900 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 117 | 20250117 | 172800 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 118 | 20250117 | 172700 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 119 | 20250117 | 172600 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 120 | 20250117 | 172500 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 121 | 20250117 | 172400 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 122 | 20250117 | 172300 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 27226 |
| 123 | 20250117 | 172200 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 124 | 20250117 | 172100 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 125 | 20250117 | 172000 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 126 | 20250117 | 171900 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 127 | 20250117 | 171800 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 128 | 20250117 | 171700 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 129 | 20250117 | 171600 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 130 | 20250117 | 171500 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 131 | 20250117 | 171400 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 132 | 20250117 | 171300 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 133 | 20250117 | 171200 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 134 | 20250117 | 171100 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 135 | 20250117 | 171000 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 136 | 20250117 | 170900 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 137 | 20250117 | 170800 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 138 | 20250117 | 170700 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 139 | 20250117 | 170600 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 140 | 20250117 | 170500 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 141 | 20250117 | 170400 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 142 | 20250117 | 170300 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 143 | 20250117 | 170200 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 144 | 20250117 | 170100 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 145 | 20250117 | 170000 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 146 | 20250117 | 165900 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 147 | 20250117 | 165800 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 148 | 20250117 | 165700 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 149 | 20250117 | 165600 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 150 | 20250117 | 165500 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 151 | 20250117 | 165400 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 152 | 20250117 | 165300 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 27226 |
| 153 | 20250117 | 165200 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 154 | 20250117 | 165100 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 155 | 20250117 | 165000 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 156 | 20250117 | 164900 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 157 | 20250117 | 164800 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 158 | 20250117 | 164700 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 159 | 20250117 | 164600 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 160 | 20250117 | 164500 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 161 | 20250117 | 164400 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 162 | 20250117 | 164300 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 163 | 20250117 | 164200 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 164 | 20250117 | 164100 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 165 | 20250117 | 164000 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 166 | 20250117 | 163900 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 167 | 20250117 | 163800 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 168 | 20250117 | 163700 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 169 | 20250117 | 163600 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 170 | 20250117 | 163500 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 171 | 20250117 | 163400 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 172 | 20250117 | 163300 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 173 | 20250117 | 163200 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 174 | 20250117 | 163100 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 175 | 20250117 | 163000 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 176 | 20250117 | 162900 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 177 | 20250117 | 162800 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 178 | 20250117 | 162700 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 179 | 20250117 | 162600 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 180 | 20250117 | 162500 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 181 | 20250117 | 162400 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 182 | 20250117 | 162300 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 27226 |
| 183 | 20250117 | 162200 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 184 | 20250117 | 162100 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 185 | 20250117 | 162000 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 186 | 20250117 | 161900 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 187 | 20250117 | 161800 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 188 | 20250117 | 161700 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 189 | 20250117 | 161600 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 190 | 20250117 | 161500 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 191 | 20250117 | 161400 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 192 | 20250117 | 161300 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 193 | 20250117 | 161200 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 194 | 20250117 | 161100 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 195 | 20250117 | 161000 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 196 | 20250117 | 160900 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 197 | 20250117 | 160800 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 198 | 20250117 | 160700 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 199 | 20250117 | 160600 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 200 | 20250117 | 160500 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 201 | 20250117 | 160400 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 202 | 20250117 | 160300 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 203 | 20250117 | 160200 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 204 | 20250117 | 160100 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 205 | 20250117 | 160000 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 206 | 20250117 | 155900 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 207 | 20250117 | 155800 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 208 | 20250117 | 155700 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 209 | 20250117 | 155600 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 210 | 20250117 | 155500 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 211 | 20250117 | 155400 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 212 | 20250117 | 155300 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 27226 |
| 213 | 20250117 | 155200 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 214 | 20250117 | 155100 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 215 | 20250117 | 155000 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 216 | 20250117 | 154900 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 217 | 20250117 | 154800 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 218 | 20250117 | 154700 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 219 | 20250117 | 154600 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 220 | 20250117 | 154500 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 221 | 20250117 | 154400 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 222 | 20250117 | 154300 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 223 | 20250117 | 154200 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 224 | 20250117 | 154100 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 225 | 20250117 | 154000 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 226 | 20250117 | 153900 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 227 | 20250117 | 153800 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 228 | 20250117 | 153700 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 229 | 20250117 | 153600 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 230 | 20250117 | 153500 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 231 | 20250117 | 153400 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 232 | 20250117 | 153300 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 233 | 20250117 | 153200 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 234 | 20250117 | 153100 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 0 |
| 235 | 20250117 | 153000 | 1867928415 | 3085 | 3085 | 3085 | 3085 | 27226 |
| 236 | 20250117 | 152900 | 1783936205 | 3075 | 3075 | 3075 | 3075 | 0 |
| 237 | 20250117 | 152800 | 1783936205 | 3075 | 3075 | 3075 | 3075 | 0 |
| 238 | 20250117 | 152700 | 1783936205 | 3075 | 3075 | 3075 | 3075 | 0 |
| 239 | 20250117 | 152600 | 1783936205 | 3075 | 3075 | 3075 | 3075 | 0 |
| 240 | 20250117 | 152500 | 1783936205 | 3075 | 3075 | 3075 | 3075 | 0 |
| 241 | 20250117 | 152400 | 1783936205 | 3075 | 3075 | 3075 | 3075 | 0 |
| 242 | 20250117 | 152300 | 1783936205 | 3075 | 3075 | 3075 | 3075 | 0 |
| 243 | 20250117 | 152200 | 1783936205 | 3075 | 3075 | 3075 | 3075 | 0 |
| 244 | 20250117 | 152100 | 1783936205 | 3075 | 3075 | 3075 | 3075 | 0 |
| 245 | 20250117 | 152000 | 1783936205 | 3075 | 3075 | 3075 | 3075 | 0 |
| 246 | 20250117 | 151900 | 1783936205 | 3075 | 3065 | 3075 | 3065 | 2970 |
| 247 | 20250117 | 151800 | 1774826580 | 3070 | 3075 | 3075 | 3070 | 7049 |
| 248 | 20250117 | 151700 | 1753171940 | 3075 | 3070 | 3075 | 3070 | 4173 |
| 249 | 20250117 | 151600 | 1740347080 | 3075 | 3075 | 3075 | 3075 | 356 |
| 250 | 20250117 | 151500 | 1739252380 | 3070 | 3075 | 3075 | 3070 | 2954 |
| 251 | 20250117 | 151400 | 1730175850 | 3075 | 3080 | 3080 | 3075 | 111 |
| 252 | 20250117 | 151300 | 1729834350 | 3080 | 3080 | 3080 | 3075 | 626 |
| 253 | 20250117 | 151200 | 1727908810 | 3080 | 3075 | 3080 | 3075 | 3399 |
| 254 | 20250117 | 151100 | 1717455675 | 3075 | 3075 | 3075 | 3075 | 326 |
| 255 | 20250117 | 151000 | 1716453225 | 3075 | 3075 | 3075 | 3075 | 4320 |
| 256 | 20250117 | 150900 | 1703169225 | 3080 | 3080 | 3080 | 3080 | 715 |
| 257 | 20250117 | 150800 | 1700967025 | 3075 | 3085 | 3085 | 3075 | 6769 |
| 258 | 20250117 | 150700 | 1680126975 | 3085 | 3085 | 3085 | 3085 | 100 |
| 259 | 20250117 | 150600 | 1679818475 | 3080 | 3080 | 3085 | 3075 | 973 |
| 260 | 20250117 | 150500 | 1676822020 | 3080 | 3080 | 3085 | 3080 | 10 |
| 261 | 20250117 | 150400 | 1676791185 | 3080 | 3080 | 3085 | 3080 | 3966 |
| 262 | 20250117 | 150300 | 1664575830 | 3085 | 3085 | 3085 | 3085 | 332 |
| 263 | 20250117 | 150200 | 1663551610 | 3080 | 3085 | 3085 | 3080 | 1791 |
| 264 | 20250117 | 150100 | 1658029255 | 3085 | 3085 | 3085 | 3080 | 166 |
| 265 | 20250117 | 150000 | 1657517895 | 3085 | 3080 | 3085 | 3080 | 169 |
| 266 | 20250117 | 145900 | 1656996695 | 3085 | 3085 | 3085 | 3085 | 28 |
| 267 | 20250117 | 145800 | 1656910315 | 3085 | 3085 | 3085 | 3080 | 115 |
| 268 | 20250117 | 145700 | 1656556040 | 3080 | 3080 | 3085 | 3080 | 1094 |
| 269 | 20250117 | 145600 | 1653186510 | 3085 | 3080 | 3085 | 3080 | 1893 |
| 270 | 20250117 | 145500 | 1647356050 | 3080 | 3080 | 3085 | 3080 | 3266 |
| 271 | 20250117 | 145400 | 1637296720 | 3080 | 3075 | 3080 | 3075 | 5728 |
| 272 | 20250117 | 145300 | 1619659845 | 3080 | 3080 | 3085 | 3080 | 3451 |
| 273 | 20250117 | 145200 | 1609030720 | 3085 | 3085 | 3085 | 3085 | 1253 |
| 274 | 20250117 | 145100 | 1605165215 | 3085 | 3085 | 3085 | 3080 | 343 |
| 275 | 20250117 | 145000 | 1604107090 | 3085 | 3085 | 3085 | 3085 | 39 |
| 276 | 20250117 | 144900 | 1603986775 | 3080 | 3080 | 3085 | 3080 | 2349 |
| 277 | 20250117 | 144800 | 1596748985 | 3080 | 3080 | 3080 | 3075 | 100 |
| 278 | 20250117 | 144700 | 1596441075 | 3075 | 3075 | 3075 | 3075 | 2695 |
| 279 | 20250117 | 144600 | 1588153950 | 3075 | 3075 | 3075 | 3070 | 234 |
| 280 | 20250117 | 144500 | 1587434405 | 3070 | 3070 | 3070 | 3070 | 4806 |
| 281 | 20250117 | 144400 | 1572679985 | 3070 | 3070 | 3070 | 3070 | 453 |
| 282 | 20250117 | 144300 | 1571289275 | 3070 | 3070 | 3070 | 3070 | 243 |
| 283 | 20250117 | 144200 | 1570543265 | 3075 | 3075 | 3075 | 3075 | 9 |
| 284 | 20250117 | 144100 | 1570515590 | 3075 | 3075 | 3075 | 3075 | 405 |
| 285 | 20250117 | 144000 | 1569270215 | 3080 | 3070 | 3080 | 3070 | 1248 |
| 286 | 20250117 | 143900 | 1565432660 | 3075 | 3075 | 3075 | 3075 | 11 |
| 287 | 20250117 | 143800 | 1565398835 | 3070 | 3070 | 3070 | 3070 | 533 |
| 288 | 20250117 | 143700 | 1563762525 | 3070 | 3070 | 3070 | 3070 | 0 |
| 289 | 20250117 | 143600 | 1563762525 | 3070 | 3070 | 3070 | 3070 | 1978 |
| 290 | 20250117 | 143500 | 1557690065 | 3070 | 3075 | 3075 | 3070 | 2003 |
| 291 | 20250117 | 143400 | 1551540840 | 3070 | 3070 | 3070 | 3070 | 0 |
| 292 | 20250117 | 143300 | 1551540840 | 3070 | 3070 | 3075 | 3070 | 5638 |
| 293 | 20250117 | 143200 | 1534232175 | 3070 | 3070 | 3070 | 3070 | 0 |
| 294 | 20250117 | 143100 | 1534232175 | 3070 | 3070 | 3070 | 3070 | 1601 |
| 295 | 20250117 | 143000 | 1529317105 | 3070 | 3070 | 3070 | 3070 | 1999 |
| 296 | 20250117 | 142900 | 1523180175 | 3070 | 3075 | 3075 | 3070 | 389 |
| 297 | 20250117 | 142800 | 1521984005 | 3075 | 3075 | 3075 | 3075 | 93 |
| 298 | 20250117 | 142700 | 1521698030 | 3070 | 3070 | 3070 | 3070 | 18 |
| 299 | 20250117 | 142600 | 1521642770 | 3070 | 3070 | 3075 | 3070 | 2087 |
| 300 | 20250117 | 142500 | 1515235640 | 3070 | 3070 | 3070 | 3070 | 0 |
| 301 | 20250117 | 142400 | 1515235640 | 3070 | 3070 | 3070 | 3070 | 3 |
| 302 | 20250117 | 142300 | 1515226430 | 3070 | 3070 | 3070 | 3065 | 1002 |
| 303 | 20250117 | 142200 | 1512150295 | 3075 | 3070 | 3075 | 3070 | 2958 |
| 304 | 20250117 | 142100 | 1503069230 | 3070 | 3070 | 3070 | 3070 | 1530 |
| 305 | 20250117 | 142000 | 1498372130 | 3070 | 3065 | 3070 | 3065 | 787 |
| 306 | 20250117 | 141900 | 1495958795 | 3065 | 3070 | 3070 | 3065 | 608 |
| 307 | 20250117 | 141800 | 1494094935 | 3070 | 3070 | 3070 | 3070 | 493 |
| 308 | 20250117 | 141700 | 1492581425 | 3070 | 3070 | 3070 | 3070 | 2382 |
| 309 | 20250117 | 141600 | 1485268685 | 3070 | 3070 | 3070 | 3070 | 1342 |
| 310 | 20250117 | 141500 | 1481148745 | 3075 | 3075 | 3075 | 3075 | 325 |
| 311 | 20250117 | 141400 | 1480149370 | 3070 | 3070 | 3070 | 3070 | 1 |
| 312 | 20250117 | 141300 | 1480146300 | 3070 | 3070 | 3075 | 3065 | 2969 |
| 313 | 20250117 | 141200 | 1471035800 | 3070 | 3070 | 3070 | 3070 | 0 |
| 314 | 20250117 | 141100 | 1471035800 | 3070 | 3070 | 3070 | 3070 | 2216 |
| 315 | 20250117 | 141000 | 1464232680 | 3070 | 3070 | 3070 | 3070 | 1 |
| 316 | 20250117 | 140900 | 1464229610 | 3075 | 3075 | 3075 | 3075 | 0 |
| 317 | 20250117 | 140800 | 1464229610 | 3075 | 3070 | 3075 | 3070 | 305 |
| 318 | 20250117 | 140700 | 1463293245 | 3070 | 3070 | 3070 | 3065 | 1150 |
| 319 | 20250117 | 140600 | 1459762750 | 3070 | 3070 | 3070 | 3070 | 4 |
| 320 | 20250117 | 140500 | 1459750470 | 3075 | 3075 | 3075 | 3065 | 564 |
| 321 | 20250117 | 140400 | 1458021765 | 3065 | 3075 | 3075 | 3065 | 1415 |
| 322 | 20250117 | 140300 | 1453682670 | 3075 | 3075 | 3075 | 3065 | 2096 |
| 323 | 20250117 | 140200 | 1447238820 | 3075 | 3075 | 3075 | 3075 | 10 |
| 324 | 20250117 | 140100 | 1447208070 | 3075 | 3070 | 3075 | 3070 | 285 |
| 325 | 20250117 | 140000 | 1446331705 | 3075 | 3070 | 3075 | 3070 | 946 |
| 326 | 20250117 | 135900 | 1443425900 | 3070 | 3070 | 3070 | 3065 | 601 |
| 327 | 20250117 | 135800 | 1441583290 | 3075 | 3070 | 3075 | 3070 | 10 |
| 328 | 20250117 | 135700 | 1441552560 | 3075 | 3070 | 3075 | 3070 | 26 |
| 329 | 20250117 | 135600 | 1441472620 | 3075 | 3065 | 3075 | 3065 | 795 |
| 330 | 20250117 | 135500 | 1439030955 | 3070 | 3070 | 3070 | 3070 | 2773 |
| 331 | 20250117 | 135400 | 1430517845 | 3070 | 3070 | 3070 | 3070 | 0 |
| 332 | 20250117 | 135300 | 1430517845 | 3070 | 3070 | 3070 | 3070 | 1 |
| 333 | 20250117 | 135200 | 1430514775 | 3070 | 3070 | 3070 | 3070 | 0 |
| 334 | 20250117 | 135100 | 1430514775 | 3070 | 3070 | 3070 | 3070 | 1679 |
| 335 | 20250117 | 135000 | 1425360245 | 3070 | 3075 | 3075 | 3070 | 6 |
| 336 | 20250117 | 134900 | 1425341810 | 3070 | 3070 | 3070 | 3070 | 5235 |
| 337 | 20250117 | 134800 | 1409270360 | 3070 | 3070 | 3070 | 3070 | 100 |
| 338 | 20250117 | 134700 | 1408963360 | 3070 | 3075 | 3075 | 3070 | 635 |
| 339 | 20250117 | 134600 | 1407013905 | 3070 | 3070 | 3070 | 3070 | 833 |
| 340 | 20250117 | 134500 | 1404456595 | 3075 | 3075 | 3075 | 3075 | 89 |
| 341 | 20250117 | 134400 | 1404182920 | 3070 | 3070 | 3070 | 3065 | 1725 |
| 342 | 20250117 | 134300 | 1398892170 | 3065 | 3075 | 3075 | 3065 | 4051 |
| 343 | 20250117 | 134200 | 1386455010 | 3075 | 3075 | 3075 | 3075 | 1270 |
| 344 | 20250117 | 134100 | 1382549760 | 3075 | 3075 | 3075 | 3075 | 47 |
| 345 | 20250117 | 134000 | 1382405235 | 3075 | 3070 | 3075 | 3070 | 102 |
| 346 | 20250117 | 133900 | 1382092085 | 3070 | 3070 | 3070 | 3070 | 1479 |
| 347 | 20250117 | 133800 | 1377551555 | 3070 | 3070 | 3070 | 3070 | 93 |
| 348 | 20250117 | 133700 | 1377266045 | 3070 | 3070 | 3070 | 3070 | 2 |
| 349 | 20250117 | 133600 | 1377259905 | 3065 | 3065 | 3065 | 3065 | 100 |
| 350 | 20250117 | 133500 | 1376953405 | 3070 | 3065 | 3070 | 3065 | 4 |
| 351 | 20250117 | 133400 | 1376941130 | 3070 | 3065 | 3070 | 3060 | 2008 |
| 352 | 20250117 | 133300 | 1370789170 | 3075 | 3075 | 3075 | 3075 | 0 |
| 353 | 20250117 | 133200 | 1370789170 | 3075 | 3075 | 3075 | 3075 | 0 |
| 354 | 20250117 | 133100 | 1370789170 | 3075 | 3070 | 3075 | 3060 | 3003 |
| 355 | 20250117 | 133000 | 1361582950 | 3075 | 3065 | 3075 | 3065 | 1565 |
| 356 | 20250117 | 132900 | 1356785275 | 3060 | 3065 | 3065 | 3060 | 112 |
| 357 | 20250117 | 132800 | 1356442050 | 3060 | 3060 | 3060 | 3060 | 676 |
| 358 | 20250117 | 132700 | 1354373490 | 3065 | 3065 | 3070 | 3065 | 898 |
| 359 | 20250117 | 132600 | 1351621115 | 3070 | 3060 | 3070 | 3055 | 815 |
| 360 | 20250117 | 132500 | 1349125640 | 3060 | 3070 | 3070 | 3060 | 865 |
| 361 | 20250117 | 132400 | 1346477785 | 3065 | 3070 | 3070 | 3065 | 2003 |
| 362 | 20250117 | 132300 | 1340338575 | 3065 | 3065 | 3065 | 3065 | 2150 |
| 363 | 20250117 | 132200 | 1333748825 | 3070 | 3070 | 3070 | 3065 | 1313 |
| 364 | 20250117 | 132100 | 1329724425 | 3075 | 3070 | 3075 | 3070 | 18 |
| 365 | 20250117 | 132000 | 1329669150 | 3070 | 3065 | 3070 | 3065 | 332 |
| 366 | 20250117 | 131900 | 1328649985 | 3070 | 3065 | 3070 | 3065 | 1136 |
| 367 | 20250117 | 131800 | 1325166200 | 3065 | 3065 | 3065 | 3065 | 2785 |
| 368 | 20250117 | 131700 | 1316630175 | 3065 | 3065 | 3065 | 3065 | 555 |
| 369 | 20250117 | 131600 | 1314929100 | 3065 | 3070 | 3075 | 3065 | 2242 |
| 370 | 20250117 | 131500 | 1308050905 | 3075 | 3070 | 3075 | 3070 | 608 |
| 371 | 20250117 | 131400 | 1306184340 | 3075 | 3075 | 3075 | 3065 | 5662 |
| 372 | 20250117 | 131300 | 1288814965 | 3080 | 3075 | 3080 | 3075 | 302 |
| 373 | 20250117 | 131200 | 1287885635 | 3075 | 3075 | 3080 | 3075 | 870 |
| 374 | 20250117 | 131100 | 1285210355 | 3075 | 3075 | 3080 | 3075 | 712 |
| 375 | 20250117 | 131000 | 1283020950 | 3075 | 3070 | 3075 | 3070 | 1510 |
| 376 | 20250117 | 130900 | 1278385195 | 3065 | 3065 | 3065 | 3065 | 1549 |
| 377 | 20250117 | 130800 | 1273637510 | 3065 | 3065 | 3070 | 3065 | 4003 |
| 378 | 20250117 | 130700 | 1261368290 | 3060 | 3065 | 3065 | 3060 | 266 |
| 379 | 20250117 | 130600 | 1260553005 | 3065 | 3065 | 3065 | 3065 | 2706 |
| 380 | 20250117 | 130500 | 1252259115 | 3065 | 3070 | 3070 | 3065 | 427 |
| 381 | 20250117 | 130400 | 1250948310 | 3070 | 3070 | 3070 | 3070 | 0 |
| 382 | 20250117 | 130300 | 1250948310 | 3070 | 3070 | 3070 | 3060 | 1529 |
| 383 | 20250117 | 130200 | 1246262995 | 3060 | 3065 | 3065 | 3060 | 1326 |
| 384 | 20250117 | 130100 | 1242203935 | 3065 | 3065 | 3065 | 3065 | 0 |
| 385 | 20250117 | 130000 | 1242203935 | 3065 | 3060 | 3065 | 3055 | 2331 |
| 386 | 20250117 | 125900 | 1235063960 | 3060 | 3060 | 3060 | 3060 | 2555 |
| 387 | 20250117 | 125800 | 1227245660 | 3060 | 3060 | 3060 | 3060 | 0 |
| 388 | 20250117 | 125700 | 1227245660 | 3060 | 3055 | 3065 | 3055 | 5640 |
| 389 | 20250117 | 125600 | 1209981755 | 3055 | 3055 | 3055 | 3055 | 971 |
| 390 | 20250117 | 125500 | 1207015350 | 3060 | 3060 | 3060 | 3055 | 2860 |
| 391 | 20250117 | 125400 | 1198265855 | 3060 | 3065 | 3065 | 3060 | 2500 |
| 392 | 20250117 | 125300 | 1190615845 | 3060 | 3070 | 3070 | 3060 | 9546 |
| 393 | 20250117 | 125200 | 1161392840 | 3070 | 3070 | 3070 | 3070 | 0 |
| 394 | 20250117 | 125100 | 1161392840 | 3070 | 3070 | 3070 | 3070 | 0 |
| 395 | 20250117 | 125000 | 1161392840 | 3070 | 3070 | 3070 | 3070 | 141 |
| 396 | 20250117 | 124900 | 1160959970 | 3075 | 3075 | 3075 | 3075 | 5 |
| 397 | 20250117 | 124800 | 1160944595 | 3065 | 3075 | 3075 | 3065 | 6460 |
| 398 | 20250117 | 124700 | 1141129855 | 3070 | 3075 | 3075 | 3070 | 239 |
| 399 | 20250117 | 124600 | 1140396120 | 3070 | 3075 | 3075 | 3070 | 765 |
| 400 | 20250117 | 124500 | 1138043875 | 3065 | 3075 | 3075 | 3065 | 13729 |
| 401 | 20250117 | 124400 | 1095928865 | 3070 | 3070 | 3070 | 3070 | 0 |
| 402 | 20250117 | 124300 | 1095928865 | 3070 | 3070 | 3070 | 3070 | 2 |
| 403 | 20250117 | 124200 | 1095922725 | 3070 | 3070 | 3070 | 3070 | 394 |
| 404 | 20250117 | 124100 | 1094713145 | 3075 | 3075 | 3075 | 3075 | 11 |
| 405 | 20250117 | 124000 | 1094679320 | 3070 | 3070 | 3070 | 3070 | 327 |
| 406 | 20250117 | 123900 | 1093675430 | 3075 | 3075 | 3075 | 3075 | 2 |
| 407 | 20250117 | 123800 | 1093669280 | 3070 | 3070 | 3070 | 3070 | 0 |
| 408 | 20250117 | 123700 | 1093669280 | 3070 | 3070 | 3070 | 3070 | 3839 |
| 409 | 20250117 | 123600 | 1081883550 | 3070 | 3070 | 3070 | 3070 | 0 |
| 410 | 20250117 | 123500 | 1081883550 | 3070 | 3070 | 3070 | 3070 | 25 |
| 411 | 20250117 | 123400 | 1081806800 | 3075 | 3075 | 3075 | 3075 | 0 |
| 412 | 20250117 | 123300 | 1081806800 | 3075 | 3075 | 3075 | 3075 | 7 |
| 413 | 20250117 | 123200 | 1081785275 | 3075 | 3075 | 3080 | 3070 | 2151 |
| 414 | 20250117 | 123100 | 1075171870 | 3070 | 3070 | 3075 | 3070 | 7830 |
| 415 | 20250117 | 123000 | 1051133750 | 3075 | 3070 | 3075 | 3070 | 338 |
| 416 | 20250117 | 122900 | 1050096050 | 3075 | 3075 | 3075 | 3070 | 413 |
| 417 | 20250117 | 122800 | 1048826990 | 3080 | 3080 | 3080 | 3075 | 2248 |
| 418 | 20250117 | 122700 | 1041914060 | 3080 | 3080 | 3080 | 3080 | 96 |
| 419 | 20250117 | 122600 | 1041618380 | 3080 | 3075 | 3080 | 3075 | 1160 |
| 420 | 20250117 | 122500 | 1038045730 | 3080 | 3080 | 3080 | 3080 | 0 |
| 421 | 20250117 | 122400 | 1038045730 | 3080 | 3080 | 3080 | 3080 | 10 |
| 422 | 20250117 | 122300 | 1038014930 | 3080 | 3080 | 3080 | 3080 | 638 |
| 423 | 20250117 | 122200 | 1036049890 | 3080 | 3080 | 3080 | 3080 | 5 |
| 424 | 20250117 | 122100 | 1036034490 | 3075 | 3075 | 3075 | 3075 | 1000 |
| 425 | 20250117 | 122000 | 1032959490 | 3075 | 3075 | 3075 | 3075 | 10 |
| 426 | 20250117 | 121900 | 1032928740 | 3080 | 3080 | 3080 | 3075 | 640 |
| 427 | 20250117 | 121800 | 1030960370 | 3075 | 3080 | 3080 | 3075 | 72 |
| 428 | 20250117 | 121700 | 1030738955 | 3075 | 3075 | 3075 | 3075 | 1041 |
| 429 | 20250117 | 121600 | 1027537880 | 3075 | 3070 | 3075 | 3070 | 2636 |
| 430 | 20250117 | 121500 | 1019433680 | 3075 | 3075 | 3075 | 3075 | 1149 |
| 431 | 20250117 | 121400 | 1015900505 | 3075 | 3080 | 3080 | 3075 | 1726 |
| 432 | 20250117 | 121300 | 1010591925 | 3080 | 3080 | 3080 | 3080 | 335 |
| 433 | 20250117 | 121200 | 1009560125 | 3080 | 3075 | 3080 | 3075 | 230 |
| 434 | 20250117 | 121100 | 1008852075 | 3075 | 3075 | 3080 | 3075 | 224 |
| 435 | 20250117 | 121000 | 1008162775 | 3080 | 3075 | 3080 | 3075 | 163 |
| 436 | 20250117 | 120900 | 1007660740 | 3075 | 3070 | 3075 | 3070 | 1174 |
| 437 | 20250117 | 120800 | 1004050790 | 3070 | 3070 | 3070 | 3070 | 152 |
| 438 | 20250117 | 120700 | 1003584150 | 3075 | 3070 | 3075 | 3065 | 859 |
| 439 | 20250117 | 120600 | 1000945160 | 3070 | 3075 | 3075 | 3070 | 651 |
| 440 | 20250117 | 120500 | 998946585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 441 | 20250117 | 120400 | 998946585 | 3080 | 3080 | 3080 | 3080 | 0 |
| 442 | 20250117 | 120300 | 998946585 | 3080 | 3075 | 3080 | 3070 | 2207 |
| 443 | 20250117 | 120200 | 992170685 | 3075 | 3075 | 3075 | 3075 | 455 |
| 444 | 20250117 | 120100 | 990771560 | 3075 | 3075 | 3075 | 3075 | 0 |
| 445 | 20250117 | 120000 | 990771560 | 3075 | 3070 | 3080 | 3070 | 347 |
| 446 | 20250117 | 115900 | 989706010 | 3075 | 3075 | 3075 | 3075 | 122 |
| 447 | 20250117 | 115800 | 989330860 | 3075 | 3075 | 3075 | 3075 | 458 |
| 448 | 20250117 | 115700 | 987922510 | 3080 | 3080 | 3080 | 3080 | 0 |
| 449 | 20250117 | 115600 | 987922510 | 3080 | 3080 | 3080 | 3080 | 0 |
| 450 | 20250117 | 115500 | 987922510 | 3080 | 3075 | 3080 | 3075 | 8 |
| 451 | 20250117 | 115400 | 987897875 | 3080 | 3080 | 3080 | 3080 | 100 |
| 452 | 20250117 | 115300 | 987589875 | 3080 | 3085 | 3085 | 3080 | 1563 |
| 453 | 20250117 | 115200 | 982775815 | 3080 | 3085 | 3085 | 3080 | 2 |
| 454 | 20250117 | 115100 | 982769650 | 3085 | 3085 | 3085 | 3085 | 11 |
| 455 | 20250117 | 115000 | 982735715 | 3085 | 3085 | 3085 | 3085 | 61 |
| 456 | 20250117 | 114900 | 982547530 | 3085 | 3080 | 3085 | 3080 | 1581 |
| 457 | 20250117 | 114800 | 977678035 | 3080 | 3085 | 3085 | 3080 | 2077 |
| 458 | 20250117 | 114700 | 971280865 | 3080 | 3085 | 3085 | 3080 | 363 |
| 459 | 20250117 | 114600 | 970162290 | 3085 | 3080 | 3085 | 3080 | 204 |
| 460 | 20250117 | 114500 | 969533200 | 3080 | 3080 | 3080 | 3080 | 110 |
| 461 | 20250117 | 114400 | 969194400 | 3080 | 3080 | 3080 | 3080 | 24 |
| 462 | 20250117 | 114300 | 969120480 | 3080 | 3080 | 3080 | 3080 | 94 |
| 463 | 20250117 | 114200 | 968830960 | 3080 | 3080 | 3080 | 3080 | 425 |
| 464 | 20250117 | 114100 | 967521960 | 3085 | 3085 | 3085 | 3085 | 3 |
| 465 | 20250117 | 114000 | 967512705 | 3085 | 3085 | 3085 | 3080 | 9 |
| 466 | 20250117 | 113900 | 967484945 | 3085 | 3080 | 3085 | 3080 | 32 |
| 467 | 20250117 | 113800 | 967386375 | 3080 | 3085 | 3085 | 3080 | 215 |
| 468 | 20250117 | 113700 | 966724170 | 3080 | 3080 | 3085 | 3080 | 1219 |
| 469 | 20250117 | 113600 | 962965810 | 3085 | 3080 | 3085 | 3080 | 4 |
| 470 | 20250117 | 113500 | 962953475 | 3085 | 3075 | 3085 | 3075 | 468 |
| 471 | 20250117 | 113400 | 961514340 | 3080 | 3075 | 3080 | 3075 | 1122 |
| 472 | 20250117 | 113300 | 958058850 | 3080 | 3080 | 3080 | 3080 | 300 |
| 473 | 20250117 | 113200 | 957134850 | 3080 | 3090 | 3090 | 3080 | 172 |
| 474 | 20250117 | 113100 | 956605075 | 3080 | 3080 | 3085 | 3075 | 1347 |
| 475 | 20250117 | 113000 | 952456320 | 3080 | 3085 | 3085 | 3080 | 2132 |
| 476 | 20250117 | 112900 | 945884940 | 3085 | 3080 | 3085 | 3070 | 2271 |
| 477 | 20250117 | 112800 | 938899850 | 3085 | 3085 | 3090 | 3080 | 1992 |
| 478 | 20250117 | 112700 | 932764080 | 3085 | 3085 | 3085 | 3085 | 636 |
| 479 | 20250117 | 112600 | 930802020 | 3080 | 3080 | 3080 | 3080 | 43 |
| 480 | 20250117 | 112500 | 930669580 | 3085 | 3075 | 3085 | 3075 | 632 |
| 481 | 20250117 | 112400 | 928722995 | 3080 | 3080 | 3080 | 3080 | 704 |
| 482 | 20250117 | 112300 | 926554675 | 3075 | 3080 | 3085 | 3075 | 3815 |
| 483 | 20250117 | 112200 | 914820965 | 3080 | 3080 | 3085 | 3080 | 404 |
| 484 | 20250117 | 112100 | 913576630 | 3085 | 3080 | 3085 | 3080 | 2049 |
| 485 | 20250117 | 112000 | 907265660 | 3085 | 3080 | 3085 | 3080 | 48 |
| 486 | 20250117 | 111900 | 907117810 | 3085 | 3085 | 3085 | 3085 | 10 |
| 487 | 20250117 | 111800 | 907086960 | 3080 | 3080 | 3085 | 3080 | 109 |
| 488 | 20250117 | 111700 | 906751230 | 3085 | 3085 | 3085 | 3085 | 205 |
| 489 | 20250117 | 111600 | 906118805 | 3085 | 3085 | 3085 | 3085 | 4 |
| 490 | 20250117 | 111500 | 906106465 | 3080 | 3080 | 3085 | 3080 | 107 |
| 491 | 20250117 | 111400 | 905776900 | 3080 | 3080 | 3080 | 3080 | 226 |
| 492 | 20250117 | 111300 | 905080820 | 3085 | 3080 | 3085 | 3080 | 2665 |
| 493 | 20250117 | 111200 | 896872610 | 3085 | 3080 | 3085 | 3080 | 3 |
| 494 | 20250117 | 111100 | 896863360 | 3080 | 3085 | 3090 | 3080 | 2587 |
| 495 | 20250117 | 111000 | 888891545 | 3085 | 3080 | 3085 | 3080 | 17 |
| 496 | 20250117 | 110900 | 888839170 | 3080 | 3080 | 3080 | 3080 | 0 |
| 497 | 20250117 | 110800 | 888839170 | 3080 | 3085 | 3085 | 3080 | 101 |
| 498 | 20250117 | 110700 | 888528055 | 3080 | 3085 | 3085 | 3080 | 2602 |
| 499 | 20250117 | 110600 | 880510605 | 3085 | 3085 | 3090 | 3085 | 357 |
| 500 | 20250117 | 110500 | 879409240 | 3090 | 3085 | 3090 | 3085 | 444 |
| 501 | 20250117 | 110400 | 878039495 | 3090 | 3090 | 3090 | 3090 | 38 |
| 502 | 20250117 | 110300 | 877922075 | 3085 | 3085 | 3090 | 3085 | 167 |
| 503 | 20250117 | 110200 | 877406850 | 3090 | 3090 | 3090 | 3090 | 215 |
| 504 | 20250117 | 110100 | 876742500 | 3090 | 3090 | 3090 | 3090 | 80 |
| 505 | 20250117 | 110000 | 876495300 | 3095 | 3085 | 3095 | 3085 | 1332 |
| 506 | 20250117 | 105900 | 872384290 | 3085 | 3085 | 3085 | 3085 | 0 |
| 507 | 20250117 | 105800 | 872384290 | 3085 | 3080 | 3085 | 3080 | 63 |
| 508 | 20250117 | 105700 | 872190055 | 3085 | 3085 | 3090 | 3080 | 3422 |
| 509 | 20250117 | 105600 | 861632095 | 3090 | 3090 | 3090 | 3090 | 3 |
| 510 | 20250117 | 105500 | 861622825 | 3090 | 3090 | 3090 | 3080 | 5231 |
| 511 | 20250117 | 105400 | 845510010 | 3085 | 3085 | 3090 | 3085 | 1721 |
| 512 | 20250117 | 105300 | 840199410 | 3090 | 3090 | 3090 | 3085 | 1454 |
| 513 | 20250117 | 105200 | 835706560 | 3095 | 3090 | 3095 | 3090 | 401 |
| 514 | 20250117 | 105100 | 834467450 | 3090 | 3095 | 3095 | 3090 | 1257 |
| 515 | 20250117 | 105000 | 830579860 | 3100 | 3095 | 3105 | 3095 | 5396 |
| 516 | 20250117 | 104900 | 813833155 | 3095 | 3095 | 3095 | 3090 | 661 |
| 517 | 20250117 | 104800 | 811787485 | 3095 | 3095 | 3095 | 3095 | 3131 |
| 518 | 20250117 | 104700 | 802097040 | 3100 | 3095 | 3100 | 3090 | 2568 |
| 519 | 20250117 | 104600 | 794156965 | 3090 | 3095 | 3095 | 3085 | 5503 |
| 520 | 20250117 | 104500 | 777151900 | 3100 | 3085 | 3105 | 3080 | 12214 |
| 521 | 20250117 | 104400 | 739314560 | 3090 | 3090 | 3090 | 3085 | 1029 |
| 522 | 20250117 | 104300 | 736138580 | 3090 | 3080 | 3090 | 3080 | 2336 |
| 523 | 20250117 | 104200 | 728940345 | 3080 | 3085 | 3085 | 3080 | 3597 |
| 524 | 20250117 | 104100 | 717849290 | 3090 | 3100 | 3100 | 3090 | 6029 |
| 525 | 20250117 | 104000 | 699212305 | 3095 | 3095 | 3100 | 3090 | 8297 |
| 526 | 20250117 | 103900 | 673513710 | 3090 | 3100 | 3105 | 3090 | 10869 |
| 527 | 20250117 | 103800 | 639833375 | 3100 | 3090 | 3100 | 3085 | 11587 |
| 528 | 20250117 | 103700 | 603960895 | 3090 | 3085 | 3090 | 3085 | 5551 |
| 529 | 20250117 | 103600 | 586826850 | 3085 | 3085 | 3085 | 3080 | 1040 |
| 530 | 20250117 | 103500 | 583621790 | 3080 | 3085 | 3085 | 3080 | 1531 |
| 531 | 20250117 | 103400 | 578903275 | 3085 | 3080 | 3085 | 3075 | 5907 |
| 532 | 20250117 | 103300 | 560708100 | 3080 | 3070 | 3080 | 3070 | 1972 |
| 533 | 20250117 | 103200 | 554644705 | 3075 | 3075 | 3075 | 3070 | 579 |
| 534 | 20250117 | 103100 | 552866170 | 3070 | 3070 | 3075 | 3070 | 198 |
| 535 | 20250117 | 103000 | 552257920 | 3075 | 3075 | 3075 | 3075 | 137 |
| 536 | 20250117 | 102900 | 551836645 | 3075 | 3065 | 3075 | 3065 | 3374 |
| 537 | 20250117 | 102800 | 541475600 | 3070 | 3070 | 3070 | 3070 | 0 |
| 538 | 20250117 | 102700 | 541475600 | 3070 | 3070 | 3070 | 3070 | 826 |
| 539 | 20250117 | 102600 | 538939780 | 3070 | 3070 | 3070 | 3070 | 20 |
| 540 | 20250117 | 102500 | 538878380 | 3070 | 3070 | 3070 | 3070 | 740 |
| 541 | 20250117 | 102400 | 536606580 | 3070 | 3070 | 3070 | 3070 | 118 |
| 542 | 20250117 | 102300 | 536244320 | 3065 | 3065 | 3065 | 3060 | 1404 |
| 543 | 20250117 | 102200 | 531941220 | 3070 | 3065 | 3070 | 3065 | 17 |
| 544 | 20250117 | 102100 | 531889110 | 3065 | 3070 | 3070 | 3065 | 102 |
| 545 | 20250117 | 102000 | 531576475 | 3065 | 3070 | 3070 | 3060 | 648 |
| 546 | 20250117 | 101900 | 529589305 | 3070 | 3070 | 3070 | 3065 | 105 |
| 547 | 20250117 | 101800 | 529267455 | 3075 | 3075 | 3075 | 3065 | 3422 |
| 548 | 20250117 | 101700 | 518777695 | 3075 | 3075 | 3075 | 3075 | 90 |
| 549 | 20250117 | 101600 | 518500945 | 3075 | 3075 | 3075 | 3075 | 7 |
| 550 | 20250117 | 101500 | 518479420 | 3070 | 3065 | 3070 | 3065 | 3682 |
| 551 | 20250117 | 101400 | 507175685 | 3070 | 3070 | 3075 | 3070 | 1299 |
| 552 | 20250117 | 101300 | 503187750 | 3075 | 3070 | 3075 | 3070 | 1832 |
| 553 | 20250117 | 101200 | 497554355 | 3075 | 3075 | 3075 | 3075 | 304 |
| 554 | 20250117 | 101100 | 496619555 | 3075 | 3075 | 3075 | 3070 | 1211 |
| 555 | 20250117 | 101000 | 492901400 | 3075 | 3075 | 3075 | 3075 | 86 |
| 556 | 20250117 | 100900 | 492636950 | 3070 | 3070 | 3075 | 3070 | 2273 |
| 557 | 20250117 | 100800 | 485656735 | 3070 | 3065 | 3070 | 3065 | 2004 |
| 558 | 20250117 | 100700 | 479514455 | 3065 | 3070 | 3070 | 3065 | 320 |
| 559 | 20250117 | 100600 | 478532845 | 3070 | 3075 | 3075 | 3070 | 420 |
| 560 | 20250117 | 100500 | 477242425 | 3070 | 3080 | 3080 | 3070 | 3539 |
| 561 | 20250117 | 100400 | 466370910 | 3080 | 3080 | 3080 | 3075 | 419 |
| 562 | 20250117 | 100300 | 465082450 | 3075 | 3075 | 3080 | 3075 | 932 |
| 563 | 20250117 | 100200 | 462216450 | 3075 | 3075 | 3075 | 3075 | 531 |
| 564 | 20250117 | 100100 | 460583625 | 3075 | 3070 | 3075 | 3070 | 1169 |
| 565 | 20250117 | 100000 | 456994175 | 3070 | 3070 | 3070 | 3070 | 1465 |
| 566 | 20250117 | 095900 | 452496625 | 3070 | 3070 | 3070 | 3065 | 2462 |
| 567 | 20250117 | 095800 | 444944160 | 3070 | 3070 | 3070 | 3070 | 17 |
| 568 | 20250117 | 095700 | 444891970 | 3070 | 3070 | 3070 | 3065 | 1139 |
| 569 | 20250117 | 095600 | 441399625 | 3070 | 3065 | 3070 | 3065 | 52 |
| 570 | 20250117 | 095500 | 441240235 | 3065 | 3065 | 3065 | 3060 | 481 |
| 571 | 20250117 | 095400 | 439766020 | 3060 | 3060 | 3065 | 3060 | 699 |
| 572 | 20250117 | 095300 | 437625580 | 3065 | 3065 | 3065 | 3065 | 250 |
| 573 | 20250117 | 095200 | 436859330 | 3065 | 3065 | 3065 | 3065 | 601 |
| 574 | 20250117 | 095100 | 435017265 | 3065 | 3060 | 3065 | 3060 | 1371 |
| 575 | 20250117 | 095000 | 430815275 | 3060 | 3060 | 3060 | 3060 | 220 |
| 576 | 20250117 | 094900 | 430142075 | 3060 | 3060 | 3060 | 3060 | 42 |
| 577 | 20250117 | 094800 | 430013555 | 3060 | 3065 | 3065 | 3060 | 494 |
| 578 | 20250117 | 094700 | 428499530 | 3065 | 3065 | 3065 | 3065 | 289 |
| 579 | 20250117 | 094600 | 427613745 | 3065 | 3060 | 3065 | 3060 | 103 |
| 580 | 20250117 | 094500 | 427298550 | 3060 | 3055 | 3060 | 3050 | 853 |
| 581 | 20250117 | 094400 | 424689265 | 3050 | 3055 | 3055 | 3050 | 730 |
| 582 | 20250117 | 094300 | 422462740 | 3055 | 3055 | 3055 | 3055 | 21 |
| 583 | 20250117 | 094200 | 422398585 | 3055 | 3060 | 3065 | 3055 | 2038 |
| 584 | 20250117 | 094100 | 416168625 | 3055 | 3060 | 3060 | 3055 | 11 |
| 585 | 20250117 | 094000 | 416134970 | 3060 | 3065 | 3065 | 3055 | 1962 |
| 586 | 20250117 | 093900 | 410140265 | 3065 | 3065 | 3065 | 3060 | 1585 |
| 587 | 20250117 | 093800 | 405289980 | 3065 | 3065 | 3065 | 3065 | 772 |
| 588 | 20250117 | 093700 | 402923800 | 3060 | 3065 | 3065 | 3060 | 307 |
| 589 | 20250117 | 093600 | 401984220 | 3060 | 3065 | 3065 | 3060 | 1133 |
| 590 | 20250117 | 093500 | 398513140 | 3065 | 3065 | 3070 | 3060 | 354 |
| 591 | 20250117 | 093400 | 397429835 | 3070 | 3065 | 3070 | 3065 | 746 |
| 592 | 20250117 | 093300 | 395143340 | 3065 | 3065 | 3070 | 3065 | 2235 |
| 593 | 20250117 | 093200 | 388292065 | 3065 | 3065 | 3065 | 3065 | 861 |
| 594 | 20250117 | 093100 | 385653100 | 3065 | 3060 | 3065 | 3060 | 694 |
| 595 | 20250117 | 093000 | 383526765 | 3065 | 3060 | 3065 | 3060 | 488 |
| 596 | 20250117 | 092900 | 382033430 | 3060 | 3065 | 3065 | 3060 | 1318 |
| 597 | 20250117 | 092800 | 377993810 | 3065 | 3060 | 3065 | 3060 | 1073 |
| 598 | 20250117 | 092700 | 374710375 | 3065 | 3060 | 3065 | 3060 | 1703 |
| 599 | 20250117 | 092600 | 369494565 | 3065 | 3065 | 3065 | 3065 | 281 |
| 600 | 20250117 | 092500 | 368633300 | 3065 | 3075 | 3075 | 3060 | 1777 |
| 601 | 20250117 | 092400 | 363178870 | 3075 | 3080 | 3080 | 3075 | 14918 |
| 602 | 20250117 | 092300 | 317304945 | 3080 | 3070 | 3080 | 3070 | 13585 |
| 603 | 20250117 | 092200 | 275501535 | 3065 | 3065 | 3070 | 3065 | 6351 |
| 604 | 20250117 | 092100 | 256022385 | 3065 | 3060 | 3065 | 3055 | 3609 |
| 605 | 20250117 | 092000 | 244973280 | 3055 | 3060 | 3060 | 3050 | 3603 |
| 606 | 20250117 | 091900 | 233963255 | 3055 | 3050 | 3060 | 3050 | 3746 |
| 607 | 20250117 | 091800 | 222521510 | 3055 | 3055 | 3055 | 3050 | 634 |
| 608 | 20250117 | 091700 | 220584790 | 3050 | 3050 | 3055 | 3050 | 380 |
| 609 | 20250117 | 091600 | 219425505 | 3055 | 3050 | 3055 | 3050 | 1901 |
| 610 | 20250117 | 091500 | 213625345 | 3050 | 3050 | 3050 | 3045 | 1516 |
| 611 | 20250117 | 091400 | 209003405 | 3055 | 3055 | 3055 | 3045 | 127 |
| 612 | 20250117 | 091300 | 208615490 | 3055 | 3055 | 3055 | 3050 | 476 |
| 613 | 20250117 | 091200 | 207161355 | 3050 | 3050 | 3055 | 3045 | 1220 |
| 614 | 20250117 | 091100 | 203439770 | 3050 | 3055 | 3055 | 3045 | 9687 |
| 615 | 20250117 | 091000 | 173886470 | 3055 | 3055 | 3060 | 3055 | 3210 |
| 616 | 20250117 | 090900 | 164070910 | 3055 | 3055 | 3060 | 3055 | 497 |
| 617 | 20250117 | 090800 | 162551830 | 3055 | 3055 | 3055 | 3055 | 1104 |
| 618 | 20250117 | 090700 | 159179110 | 3055 | 3050 | 3055 | 3045 | 3100 |
| 619 | 20250117 | 090600 | 149714050 | 3050 | 3050 | 3050 | 3040 | 2015 |
| 620 | 20250117 | 090500 | 143571450 | 3050 | 3040 | 3050 | 3040 | 257 |
| 621 | 20250117 | 090400 | 142788810 | 3040 | 3045 | 3060 | 3030 | 6568 |
| 622 | 20250117 | 090300 | 122797485 | 3050 | 3040 | 3050 | 3040 | 2000 |
| 623 | 20250117 | 090200 | 116701150 | 3050 | 3055 | 3055 | 3030 | 16464 |
| 624 | 20250117 | 090100 | 66700800 | 3055 | 3030 | 3055 | 3030 | 6237 |
| 625 | 20250117 | 090000 | 47717330 | 3030 | 3025 | 3040 | 3025 | 15657 |