Files
KissMeData/038620/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504071065103211889942084206522366504831000.00N2124
32025040494182799374595737678539631088000.00N2130
42025040381180889379134100992898739275000.00N5-11
5202504028227878357591130774903958240000.00N238
620250401784719796714922378707482779000.00N262
720250331722700733697199961141866671000.00N5-11
820250328733751753716311974227198858000.00N5-20
92025032775373979771215005671154129753000.00N223
1020250326730681730669378686263486335000.00N243
1120250325687687698679204399140315151000.00N5-5
1220250324692682715676308680211532379000.00N5-3
1320250321695710715678488231335555519000.00N5-18
1420250320713737744703244354175875009000.00N5-23
1520250319736757778720203139151401747000.00N5-30
162025031876676078075610553181230642000.00N5-7
1720250317773750780738315456240961008000.00N223
182025031475071175471111777286870473000.00N223
192025031372773974771612890493823131000.00N5-11
202025031273875276073013131197209321000.00N5-1
2120250311739714755702228448166474124000.00N219
2220250310720731731684604310425731777000.00N5-20
2320250307740781787728584076438976019000.00N5-41
2420250306781797798778177026138664849000.00N5-9
2520250305790774815774363608286225277000.00N223
2620250304767802802767516980401971003000.00N5-21
2720250228788830836760543874434188344000.00N5-42
2820250227830833842817184597152619537000.00N5-10
2920250226840850860820423102355923196000.00N5-4
3020250225844849889840572200491992379000.00N5-1
3120250224845831845816341972285047890000.00N26
3220250221839826844808232009192549194000.00N213
3320250220826830852810585384489221703000.00N30
3420250219826795830785311050251553166000.00N240
3520250218786796805786176147139391788000.00N5-10
36202502177967998087848531268142728000.00N5-4
3720250214800824824793207486166293777000.00N5-17
3820250213817771830740651517522296374000.00N245
3920250212772774792770185435144540861000.00N5-14
4020250211786794807778179357141464896000.00N5-6
4120250210792777805762184146145124161000.00N210
4220250207782822822773533957422136339000.00N5-38
4320250206820840843820303582252602963000.00N5-26
4420250205846845860833278342234023037000.00N21
4520250204845839865825625388530859000000.00N21
4620250203844839854820502785420899613000.00N5-6
47202501318508108658101148730968000191000.00N240
4820250124810820825796540745438086146000.00N5-7
492025012381777784577019382391569491425000.00N231
5020250122786794820786295050235175018000.00N5-15
5120250121801800820780317446251548569000.00N21
5220250120800822849780727643592430063000.00N5-20
5320250117820783829767976695792858309000.00N237
5420250116783785788775134804105138360000.00N5-2
5520250115785810810759610962479798694000.00N5-7
5620250114792753793746353582271901872000.00N239
5720250113753785789750290677221170021000.00N5-32
5820250110785792792767324844251703607000.00N5-5
5920250109790812812783264674210835493000.00N5-10
6020250108800794810783243995194162885000.00N26
6120250107794797797777244269192090346000.00N5-3
6220250106797805820786634420506503050000.00N5-24
6320250103821825870810678292567937006000.00N5-14
642025010283576684874715735831278672839000.00N286
6520241230749763769749388299293491254000.00N5-26
6620241227775766775738338258254270488000.00N29
6720241226766753788752603927464437720000.00N26
6820241224760780803740497538381564483000.00N5-15
6920241223775747812723720833560955540000.00N213
70202412207627937957111131480839912898000.00N5-16
712024121977877384876615775731259952016000.00N5-13
72202412187918298297841164642921684375000.00N5-62
7320241217853891891848562189482417574000.00N5-40
742024121689393393388712166331100907965000.00N26
752024121388781195978391578118129690012000.00N250
7620241212837957961788101098098817412939000.00N215
772024121182267582264573167065636324755000.00N1189
7820241210633576644576851857529491087000.00N258
7920241209575600601572256689150019378000.00N5-25
8020241206600602608591221435132477749000.00N21
812024120559959760259510015459870855000.00N22
8220241204597589606582198856117642731000.00N5-1
8320241203598570598570245378143709204000.00N216
8420241202582600603582182168107693337000.00N5-23
852024112960560660960010227861776634000.00N5-1
86202411286066056106035876135604958000.00N30
87202411276066106105987079542807031000.00N30
882024112660660461259911881271833352000.00N28
89202411255986076075969678558189893000.00N5-9
902024112260759860959510365762429041000.00N23
91202411216046076075909759158387506000.00N5-2
922024112060659561059511729670940312000.00N5-1
932024111960760860957014859088834377000.00N23
9420241118604590604582172020102302221000.00N215
9520241115589557589546276130156139933000.00N232
962024111455754656954617317596985848000.00N27
9720241113550567573550367281204208429000.00N5-26
982024111257659359357617060299295580000.00N5-21
9920241111597598600586235323138959068000.00N5-3
1002024110860059860559514328985685028000.00N30
10120241107600613619596270115162538180000.00N5-12
1022024110661264367060622071281401509938000.00N22
103202411056106136146059524758987626000.00N21
10420241104609620622600170090103650098000.00N28
1052024110160159560359514092985355927000.00N30
106202410316015996075993790522759265000.00N5-6
107202410306076106105988747853006916000.00N30
1082024102960760560860013845083498068000.00N22
109202410286056016085995515933257537000.00N5-2
110202410256075956075858207148602343000.00N27
111202410246006046055971677610042016000.00N5-3
1122024102360360260859514157085218501000.00N22
1132024102260160360659312768076479649000.00N5-5
1142024102160660261159712264673895215000.00N24
1152024101860262262559714750189492472000.00N5-10
11620241017612607612599171391105500308000.00N25
117202410166076106106013632721947844000.00N5-2
118202410156096106116063416220790560000.00N21
119202410146086086085977950647829682000.00N21
120202410116076056096013568821517896000.00N30
121202410106076106106036160037298631000.00N30
1222024100860761561560010763365065694000.00N5-6
123202410076136156176007849747759402000.00N21
124202410046126026146028924954459454000.00N21
1252024100261162462457816290598836592000.00N5-12
1262024093062363463461115334895048236000.00N5-8
1272024092763162563562513057382241727000.00N24
128202409266276276286235020431436807000.00N24
129202409256236236296187816148686653000.00N21
130202409246226266266187700947902933000.00N22
13120240923620635638605324390201582762000.00N28
13220240920612607613605176045109716399000.00N26
1332024091960660360859810776664856075000.00N30
134202409136066036086014512527283661000.00N22
1352024091260458760858711735570400043000.00N214
13620240911590610610578273181161240839000.00N5-20
1372024091061059661859412818977464233000.00N216
1382024090959458659958610021459277907000.00N5-3
139202409065975976035899237154851940000.00N5-7
140202409056046056065947477044728528000.00N24
14120240904600609623596272656164290614000.00N5-26
14220240903626630649620195360122907719000.00N5-4
14320240902630636643615217413136040990000.00N5-5
14420240830635648669621415368266096756000.00N5-2
145202408296376256666111004555638290424000.00N214
146202408286236236296173015618747673000.00N5-3
147202408276266246266097516546438770000.00N22
148202408266246306326019770460363058000.00N5-6
1492024082363062763261211267569643274000.00N23
150202408226276276346197125544508970000.00N5-4
151202408216316316316272152713543212000.00N30
152202408206316326326252347314776783000.00N23
153202408196286286336235064631865358000.00N5-5
154202408166336316416287064844770573000.00N23
155202408146306266346255075731897422000.00N25
156202408136256206276178248851260375000.00N25
1572024081262060162360112840679095369000.00N215
1582024080960561061059816467899216206000.00N26
1592024080859960760758812309473460486000.00N5-12
16020240807611599611599267584161830570000.00N26
16120240806605565613565209264124635576000.00N220
16220240805585670671570300136187726685000.00N5-89
1632024080267468668667112285282769615000.00N5-13
1642024080168768669068214246397813180000.00N25
1652024073168268268267214561798597918000.00N22
16620240730680688691674149306101257845000.00N5-12
1672024072969268369267910366270976213000.00N27
16820240726685679693672310465211394608000.00N28
16920240725677686689673157170106347279000.00N5-14
1702024072469169369768313765394721628000.00N5-3
17120240723694732753689826892589200757000.00N5-3
17220240722697701704690155113109034108000.00N5-9
173202407197067077077006705747023590000.00N5-1
174202407187077027077016155643225829000.00N5-3
175202407177107107117056129743328324000.00N5-1
176202407167117127147058977463518871000.00N5-3
1772024071571472072370810712276376469000.00N5-5
178202407127197207267167753755924953000.00N5-1
179202407117207227307206691948609571000.00N5-9
180202407107297337347253955828802361000.00N5-4
1812024070973372673471911575183934326000.00N27
18220240708726714734708261140187113019000.00N212
18320240705714714719705238056169142627000.00N30
18420240704714750750700264351190925613000.00N5-25
18520240703739740743727383786283121649000.00N5-3
18620240702742764767732491166365640192000.00N5-22
18720240701764785787756330956253893667000.00N5-3
1882024062876775976775810858283652046000.00N26
18920240627761763780757180444138006194000.00N5-4
190202406267657667677578126061860313000.00N5-1
191202406257667607687539733773747374000.00N210
19220240624756768770756143556109213891000.00N5-11
193202406217677647677615976245671366000.00N22
194202406207657637707629183870204779000.00N5-1
195202406197667857857646840252506658000.00N5-4
196202406187707737737677286056016126000.00N5-2
19720240617772782785772156043120942360000.00N5-10
1982024061478279079077710256079971377000.00N5-3
1992024061378578779077912695299287692000.00N5-2
2002024061278778979378411295788830567000.00N5-2
20120240611789801801789185049146453037000.00N5-10
202202406107997978007915792646140794000.00N30
20320240607799792799786153972121955029000.00N26
20420240605793798798786134023105797075000.00N5-5
20520240604798800810795217756174529014000.00N5-1
20620240603799790800784193382153387946000.00N27
2072024053179279379578211066686947244000.00N21
20820240530791827827784494466397174345000.00N5-3
20920240529794795797790185570148350418000.00N5-3
21020240528797800800789126749100607332000.00N5-3
21120240527800805806793132458105699148000.00N5-5
21220240524805820821798376289303903625000.00N5-16
21320240523821796823785429216346088176000.00N224
2142024052279780480479312123296513093000.00N5-6
215202405218038008047936755653914843000.00N23
21620240520800804807791214727171906666000.00N5-4
21720240517804805810800193248155509334000.00N5-1
21820240516805793805793366263293007781000.00N212
21920240514793784794783143415113026773000.00N210
22020240513783774785774146703114214985000.00N5-2
22120240510785777785777222535173986529000.00N27
22220240509778774780774142546110711042000.00N21
22320240508777771780769210424162986720000.00N24
22420240507773767774765180199138645245000.00N28
22520240503765762769761143895110214720000.00N25
22620240502760759765759167175127396722000.00N22
22720240430758755765755158038119940259000.00N21
22820240429757758764757203496154438372000.00N5-1
22920240426758762763755252112191087597000.00N5-3
2302024042576181287976156139544564683068000.00N5-15
23120240424776779780770169467132210829000.00N5-3
23220240423779784788771178178138182687000.00N5-5
23320240422784772787761208718162192104000.00N216
23420240419768775783757268951206946493000.00N5-9
2352024041877776677776610493980910352000.00N28
23620240417769771777760165759126921422000.00N5-4
23720240416773786790757263359202757223000.00N5-4
23820240415777765777763260064202344230000.00N23
239202404127747767847728284264192792000.00N5-4
24020240411778793795765430931336499804000.00N5-1
24120240409779767779763161711126290386000.00N212
24220240408767773779760174830133740111000.00N5-5
2432024040577276177976112931399000950000.00N5-8
244202404047807817817745754544736003000.00N5-1
24520240403781772785769142769110251970000.00N23
24620240402778790794774198792155020232000.00N5-12
24720240401790787795782160482126508314000.00N23
24820240329787802840787946529761454931000.00N5-9
24920240328796797797785307921247947602000.00N29
25020240327787793795783132959104992997000.00N5-4
2512024032679179079678611906094204419000.00N24
252202403257877837887805614643995919000.00N23
25320240322784785789779153788120540724000.00N30
2542024032178478478577710671583260099000.00N24
25520240320780796796777349066273002754000.00N5-15
2562024031979579980479012163496595495000.00N5-5
2572024031880079980479311946995389288000.00N30
2582024031580080280579012327698387062000.00N5-1
25920240314801803803793148861118417619000.00N21
26020240313800821821793196274157896833000.00N5-5
26120240312805808815799155829125783013000.00N5-6
26220240311811799819799188986152474670000.00N211
26320240308800800803792187904149628472000.00N23
26420240307797810813790271373215933850000.00N5-9
26520240306806850850802854512699133764000.00N5-12
26620240305818821821808455664375680464000.00N5-1
26720240304819820820808229549186848188000.00N24
26820240229815813820807127252103212491000.00N5-1
26920240228816808820808169026137630510000.00N22
27020240227814824827811172915141423947000.00N5-10
27120240226824804829803574273469770202000.00N220
27220240223804801810800142783114958491000.00N22
27320240222802807807795128315102616984000.00N22
27420240221800823823800704238570686618000.00N5-6
27520240220806797807795225941181409381000.00N26
276202402198008048047967981163704557000.00N30
27720240216800785804785232978185821485000.00N213
278202402157877857897817029155151762000.00N30
2792024021478778478977610402481339135000.00N30
2802024021378777879677811552490646800000.00N26
2812024020878181586078115964331294053605000.00N5-17
28220240207798800802792351283282274660000.00N5-4
28320240206802787802781312718247556636000.00N212
28420240205790781790775182108142454240000.00N210
28520240202780777780770202804156943257000.00N210
28620240201770770775768130667100579590000.00N5-2
287202401317727707827707479157961767000.00N5-5
2882024013077777878877410531482158570000.00N5-8
2892024012978577379177310730984022978000.00N27
2902024012677877278376811688990582853000.00N26
29120240125772770774765185662142725415000.00N5-3
2922024012477578078077012837799187206000.00N5-4
293202401237797697837697533558448381000.00N5-1
294202401227807927927789017470542291000.00N5-5
29520240119785777792777216107169881857000.00N28
296202401187777697877698201263834789000.00N5-3
29720240117780786792775181038141441132000.00N5-13
29820240116793795799787169673134282016000.00N5-3
2992024011579678979878511426690274323000.00N27
3002024011278979579578512162695797895000.00N5-2
30120240111791797797790140865111719110000.00N5-2
30220240110793798803785297029235317369000.00N5-7
30320240109800796810795233442187019146000.00N25
304202401087958048047879242073314553000.00N5-1
30520240105796799801789180572143627426000.00N5-3
30620240104799792810788319656254771492000.00N27
30720240103792799803788144934115149200000.00N5-7
30820240102799796799786138999110267270000.00N23
30920231228796787797779141314111340705000.00N216
31020231227780780784776156989122311541000.00N5-2
3112023122678279279277911069386501349000.00N5-6
31220231222788776789776183395143810065000.00N26
31320231221782787792778191645149900014000.00N5-8
31420231220790790800781403732317942317000.00N22
3152023121978884091578353078894506657810000.00N214
31620231218774778778771211906167181544000.00N5-5
31720231215779779782771161179125064256000.00N30
3182023121477978579077512169494913785000.00N5-1
31920231213780798798777160341125922143000.00N5-14
320202312127947867967868628068201784000.00N21
32120231211793792803786165923131701597000.00N21
32220231208792788792783148956117387763000.00N23
323202312077897937987879680676431766000.00N5-5
324202312067947877967875511143635714000.00N23
32520231205791802805788132447105259638000.00N5-14
32620231204805802809795189035151142580000.00N25
327202312018007998027926030148165233000.00N5-1
328202311308017988037949490375902990000.00N23
32920231129798811811793192834154060818000.00N23
33020231128795802803793156057124339051000.00N5-7
331202311278028078128018998772339690000.00N5-7
3322023112480981582380412287099633225000.00N30
33320231123809805814801165415133517917000.00N24
3342023112280580981080010053880860598000.00N5-4
335202311218098058178058882371899855000.00N23
336202311208068068138029570077203058000.00N30
337202311178068118118026897255464956000.00N30
33820231116806807814804140987113941914000.00N5-6
3392023111581281082180811231391479744000.00N24
340202311148088008118005806646699016000.00N27
34120231113801807808791140861112385698000.00N5-1
342202311108028158198019279474845539000.00N5-14
34320231109816826830799171397140030098000.00N5-7
34420231108823817833815143257117870613000.00N26
34520231107817833835810133591109686962000.00N5-16
34620231106833830839823243193201734262000.00N23
34720231103830818832810165413135697809000.00N217
34820231102813808815800157970127813569000.00N25
3492023110180880881380010797587102625000.00N30
35020231031808812824801181887147281270000.00N5-4
35120231030812812831803443109361721040000.00N30
35220231027812808832805354146289948778000.00N5-7
35320231026819791830780319735255717861000.00N28
35420231025811788814785333720267381067000.00N230
35520231024781781795766616676480974798000.00N5-3
35620231023784809813784453410360108730000.00N5-31
35720231020815882886812937201780856351000.00N5-55
358202310198708769098521051054923315301000.00N5-11
3592023101888186094485838276643451843420000.00N218
3602023101786379892779345111863955083031000.00N263
36120231016800810811785286038228823722000.00N5-8
3622023101380881481579612304198526802000.00N5-6
363202310128148128148039017773084892000.00N211
36420231011803795808793154775123311871000.00N210
36520231010793809825785172593139225381000.00N5-7
36620231006800783800783177474140237758000.00N217
36720231005783781800781149468117763820000.00N5-2
36820231004785808808783175539138065182000.00N5-23
36920230927808784809784126032100940725000.00N28
37020230926800821821800191151154370975000.00N5-13
3712023092581381482881211149190936603000.00N5-15
37220230922828818834812147783121143088000.00N25
37320230921823831835818159198131404999000.00N5-19
37420230920842843848835154789129957180000.00N5-10
37520230919852853858848123874105411598000.00N5-8
37620230918860852860841203683173866034000.00N212
377202309158488548568477693165382933000.00N21
37820230914847850858836130230109983707000.00N5-2
37920230913849847854843188616160025345000.00N5-7
38020230912856862873849222729191691836000.00N5-10
38120230911866874880858145263126859695000.00N21
3822023090886587187185511090895668409000.00N27
38320230907858877877857166988144824251000.00N5-21
38420230906879878884870129317113595008000.00N5-2
385202309058818798928728411173673506000.00N23
38620230904878880885869146781128486163000.00N5-2
38720230901880880888865132343116227779000.00N30
38820230831880925927874566847509761196000.00N5-12
38920230830892879892872339309300609039000.00N213
39020230829879880887869362645319233903000.00N5-3
39120230828882865883851384663332972852000.00N222
39220230825860865873860182920158295933000.00N5-5
39320230824865848865846163957140664591000.00N215
39420230823850868873847161552138467077000.00N5-10
39520230822860851863840161542137690466000.00N24
39620230821856843871843145768125721786000.00N213
39720230818843846859840176883149477674000.00N5-4
39820230817847870880838203420172415485000.00N5-23
39920230816870884886850397002342262775000.00N5-19
40020230814889905905882116600104177283000.00N5-16
40120230811905940940870509940458936600000.00N5-19
40220230810924903930895258643237265669000.00N230
403202308098948919028869014980626170000.00N5-3
40420230808897925925892183362166120302000.00N5-24
40520230807921918950910443565408860813000.00N24
40620230804917921921890233897212789647000.00N5-4
40720230803921921925893234848214390887000.00N5-11
40820230802932906950903738258686722989000.00N226
40920230801906865906864353110311620121000.00N231
41020230731875856878848178591154414203000.00N215
41120230728860830863830126966107631467000.00N222
41220230727838810845810258097214632167000.00N212
41320230726826850851804703589575596981000.00N5-34
41420230725860878886853334597289629204000.00N5-25
41520230724885916917884402172360194976000.00N5-31
41620230721916920926910191578175914424000.00N5-13
41720230720929917940912209028194029255000.00N24
41820230719925920935908254842234237746000.00N25
41920230718920936952911270071249028911000.00N5-25
42020230717945939945911258717240236966000.00N216
42120230714929958968921309502289903135000.00N5-33
42220230713962916973916569911543428014000.00N250
42320230712912931944912216126200398425000.00N5-22
42420230711934922940922156248145509541000.00N213
4252023071092188798687715727681474399402000.00N222
42620230707899877900876153039135757951000.00N214
42720230706885901911875232374206025881000.00N5-15
42820230705900928929900309700281025650000.00N5-28
42920230704928926932909237795218748442000.00N212
43020230703916934942913296197274254795000.00N5-18
43120230630934939943917299532278484281000.00N5-6
43220230629940979980936420526399442565000.00N5-26
43320230628966970975952215548207737082000.00N5-4
43420230627970973998961544508532602669000.00N5-2
43520230626972949976939353396340374162000.00N222
43620230623950968972942446861426248790000.00N5-10
43720230622960968990951500303486206986000.00N5-16
43820230621976982989961455709444340621000.00N5-7
43920230620983975983958578431560403843000.00N23
44020230619980962984950468671454120520000.00N219
44120230616961976100595610289451007140269000.00N5-13
4422023061597499799795012104051176509953000.00N5-24
44320230614998950102492040609963989518749000.00N253
4442023061394597497594011953991141502403000.00N5-29
44520230612974967102096038710503815149483000.00N5-1
4462023060997588610438862300129222815043306000.00N289
44720230608886885890880143251126779053000.00N21
44820230607885880906873494606441205405000.00N26
44920230605879856890846395027344769886000.00N225
4502023060285485286085011314196701422000.00N22
45120230601852836855836123861105101418000.00N211
45220230531841850850837150027126273678000.00N5-9
45320230530850836850834283080237594090000.00N215
45420230526835858859833267239225133078000.00N5-23
45520230525858870879855176135151969861000.00N5-12
45620230524870854891854567188496473724000.00N29
45720230523861850862850190093162520893000.00N211
45820230522850850858841180551154080271000.00N5-7
45920230519857865867849216798185525316000.00N5-7
46020230518864852873852324706280644159000.00N214
46120230517850848865835408170348066326000.00N22
46220230516848822860822359393303395515000.00N218
46320230515830837837824151644125786003000.00N5-12
46420230512842844846830202901169949097000.00N5-3
46520230511845848861844190016161474728000.00N5-3
46620230510848849865842221606188599777000.00N5-2
46720230509850860864850178328152322656000.00N5-13
46820230508863869878850419986363824101000.00N5-15
46920230504878857900849920347802768554000.00N25
4702023050387384888081919797131697277587000.00N241
47120230502832807832800678423559313878000.00N225
47220230428807805813793220409176962233000.00N22
47320230427805783806780298041236858020000.00N222
47420230426783772786765222685172959383000.00N29
47520230425774776781771178604138406557000.00N5-3
47620230424777790794775232902181848619000.00N5-17
47720230421794802807793221703176837210000.00N5-13
47820230420807820820807168293136541795000.00N5-13
47920230419820812826812190171155980578000.00N23
48020230418817825825809237119193551119000.00N5-10
48120230417827814827809304229248704840000.00N218
48220230414809806818806360409292772927000.00N26
48320230413803804806792241609193504184000.00N21
4842023041280281983679313732991117629715000.00N211
48520230411791779792775356562280911190000.00N210
48620230410781796797774372850290702566000.00N5-16
48720230407797797805793223250178258581000.00N30
48820230406797826826797259133208468106000.00N5-30
48920230405827813828800221885181522794000.00N214
49020230404813805827803417714340175863000.00N210
49120230403803799806794453849363044527000.00N210
49220230331793787803783237186187220612000.00N26
49320230330787785787778294332231256911000.00N25
49420230329782778793769203343157817704000.00N24
49520230328778775781765147743114569950000.00N26
49620230327772773774757233595178043354000.00N5-1
49720230324773771773758179576137515063000.00N30
49820230323773773780762231846177926820000.00N5-8
49920230322781791791774240648187056533000.00N5-2
50020230321783783789777181214141596875000.00N30
50120230320783786794771141472111128638000.00N5-6
5022023031778977479477412174095909739000.00N212
50320230316777781781755227690174659618000.00N5-5
50420230315782775791775221616173429800000.00N29
50520230314773791794770343259266849950000.00N5-28
50620230313801804804787293764233502095000.00N5-9
50720230310810822823807322849261579452000.00N5-17
50820230309827855869825440209370140602000.00N5-17
50920230308844844848830382804324234330000.00N5-5
51020230307849823849822393586329619312000.00N224
51120230306825837840813249291204668824000.00N5-10
51220230303835810835809202450166586656000.00N226
51320230302809820821808179493145788782000.00N5-10
51420230228819813821812208775170347136000.00N23
51520230227816822832816150590123468908000.00N5-20
51620230224836858859834217524183278396000.00N5-18
51720230223854841856840151805128433244000.00N213
51820230222841870886830417529358176260000.00N5-20
51920230221861855861847171393147081560000.00N211
52020230220850846852839165722140263460000.00N24
52120230217846848852826146109123182352000.00N5-5
52220230216851850860842148471126548489000.00N23
52320230215848878878848281349240559207000.00N5-27
524202302148758708808699162579985727000.00N5-4
52520230213879870883852221272191246898000.00N29
52620230210870883888865321335279375078000.00N5-17
52720230209887887891878209424185253863000.00N24
52820230208883880890879220474195204204000.00N26
5292023020787786887986510652593189774000.00N28
53020230206869880881855220704191119470000.00N5-11
53120230203880885889876138503121974615000.00N5-5
53220230202885877895872344152304609933000.00N216
53320230201869863875863206880180226389000.00N27
5342023013186285586785410226987933627000.00N27
53520230130855860875855169588146049507000.00N5-10
53620230127865867876863171508148777471000.00N30
53720230126865852871850231240199271334000.00N214
53820230125851842858834244786207467147000.00N210
539202301208418308488237895765954858000.00N211
54020230119830833837820175037144396826000.00N5-7
54120230118837846846818221113183676728000.00N22
54220230117835857865830179444151470841000.00N5-23
543202301168588618658527861367366103000.00N26
54420230113852882886852452620391959692000.00N5-15
54520230112867868874859215072186651982000.00N22
54620230111865846868843427846367452589000.00N230
54720230110835845895804954789823670202000.00N5-16
54820230109851838860835302408256246895000.00N213
54920230106838812840811319640266218148000.00N226
55020230105812813817807132317107339744000.00N28
55120230104804774809768343406273284842000.00N224
55220230103780771796759265713204988217000.00N28
55320230102772791800763230549179121565000.00N5-19
55420221229791809809779194234152838846000.00N5-10
55520221228801790804786159514126969537000.00N210
55620221227791784794784167162132076242000.00N21
55720221226790801803786174234138127919000.00N5-12
55820221223802833835802475187385715390000.00N5-31
55920221222833838843833159004133002959000.00N5-4
5602022122183789794583221026591821581253000.00N5-22
56120221220859859868833490233421480356000.00N5-2
56220221219861846865844199459169961878000.00N28
56320221216853854857830142548120837922000.00N5-15
56420221215868861870852204316176240978000.00N211
56520221214857825862824283935239477928000.00N232
56620221213825826831820176243145112114000.00N21
56720221212824829833822167321138372929000.00N5-5
56820221209829821836817216252178078281000.00N210
56920221208819836841817408428335998427000.00N5-22
57020221207841843849830286417240021804000.00N5-10
5712022120685191794085113565651203674431000.00N5-47
57220221205898911920880815147731848175000.00N5-12
5732022120291086591085711879621048676340000.00N253
57420221201857858866853264653227344057000.00N22
57520221130855849855833215118181793372000.00N211
57620221129844820848810266119221978332000.00N214
57720221128830859860828351479294778245000.00N5-29
57820221125859897897852616790536129263000.00N5-4
57920221124863850863843750703648534516000.00N218
580202211238458258458259630680138316000.00N221
58120221122824818831818173204142355762000.00N5-9
58220221121833872878818399340337205241000.00N5-45
58320221118878868888868185102162900216000.00N210
58420221117868887887868168041146532356000.00N5-12
58520221116880891891874218316192167681000.00N5-2
58620221115882885885871181786159790274000.00N28
58720221114874878885867261184228981324000.00N210
58820221111864865881855386806336008253000.00N215
58920221110849854862846167774142869888000.00N5-13
59020221109862900925860983077871602287000.00N5-13
59120221108875851875847714868635776203000.00N222
59220221107853827855827243431204225957000.00N223
59320221104830826837814313069257503452000.00N5-12
59420221103842829847813154847128695906000.00N23
59520221102839853853811210040174545253000.00N5-16
59620221101855847855832258215218139651000.00N25
59720221031850845850810554765461901456000.00N235
59820221028815823823807326194266152710000.00N5-22
59920221027837799837799244507198934495000.00N235
60020221026802819825797217774175353420000.00N5-13
60120221025815820835812173644142669849000.00N5-5
60220221024820823836815199529164711556000.00N25
60320221021815829841810168675138437112000.00N5-25
60420221020840835842827184694154159067000.00N27
60520221019833842849825265807223025324000.00N5-9
60620221018842816845809286741238251273000.00N233
60720221017809821839769772167618736876000.00N217
60820221014792764792757931669771291491000.00N251
60920221013741765795740457875345153543000.00N5-45
61020221012786785797775306133239795556000.00N5-4
61120221011790822826786255632203901801000.00N5-52
61220221007842830857830183504154150315000.00N30
61320221006842817843817201656168106056000.00N225
61420221005817844848809255378211016886000.00N5-5
61520221004822792825792243199198519305000.00N239
61620220930783771791764577102448209521000.00N5-8
61720220929791800829791487415396058816000.00N24
61820220928787813843777620868498119420000.00N5-40
61920220927827805858803838234691990773000.00N5-8
62020220926835867888825658659559315463000.00N5-67
62120220923902963963901682653630999632000.00N5-61
62220220922963973989951383085369779077000.00N5-28
62320220921991979994975350045344281087000.00N22
62420220920989972999972313328309548269000.00N216
6252022091997310101020973818259809173330000.00N5-37
626202209161010103010451010432671441859865000.00N5-30
627202209151040104010501020430404444999970000.00N25
628202209141035101510501000489747502667865000.00N5-10
629202209131045101010501010404049417126890000.00N240
630202209081005101510251000379356382555650000.00N5-5
631202209071010104010501005517454526644290000.00N5-45
63220220906105510201120101524900562670785730000.00N240
633202209051015104010501010376764387611970000.00N5-35
634202209021050106010701045164413172972330000.00N30
635202209011050106510751050213689226681495000.00N5-25
636202208311075107510801055253804271612490000.00N5-5
637202208301080104510901045338864361291595000.00N235
638202208291045105510651030358994376241225000.00N5-50
639202208261095111011201095503008557709325000.00N5-5
640202208251100110011201095308215341460685000.00N25
641202208241095107011001070284283309312470000.00N215
642202208231080107011101070686738745099470000.00N5-20
643202208221100113011451100644162714955290000.00N5-50
644202208191150114511651145325952375556105000.00N5-5
645202208181155116011701135612888704198230000.00N5-20
646202208171175121012101155813051958052780000.00N5-30
647202208161205121512451205662013808717620000.00N5-5
64820220812121012151245121012348901515395490000.00N210
64920220811120012151220119011243191349257140000.00N5-10
6502022081012101210133011901064610513541911525000.00N235
6512022080911751185119511658997811086529115000.00N30
652202208081175118011851160308189361594035000.00N5-15
653202208051190118511901165399511470839930000.00N25
654202208041185117011851150654768765768635000.00N230
655202208031155113511601125305095349496400000.00N210
656202208021145117011901135632647731535720000.00N5-10
657202208011155114011651130376858433287880000.00N215
658202207291140114511601135376207431146740000.00N30
659202207281140116511701135255833293705570000.00N5-5
660202207271145114011801130479944555087000000.00N25
661202207261140115011601135337950385929765000.00N5-10
662202207251150114011551125358147408224975000.00N30
663202207221150117011801145708784823881020000.00N5-30
66420220721118011351215113522958212711450390000.00N250
66520220720113012001200113017198161997141915000.00N5-5
666202207191135111011351110742300843369855000.00N30
667202207181135109011351085803125891985070000.00N260
668202207151075111011151060462136498763675000.00N5-35
669202207141110109511201080546415601250655000.00N5-10
670202207131120106011201040895300977018655000.00N255
671202207121065108010901050454434483776895000.00N5-35
672202207111100111011201090564452623947730000.00N5-30
673202207081130111011301095775963862377020000.00N235
674202207071095107011051060733268795273310000.00N235
675202207061060105510851045488513520268750000.00N5-5
676202207051065101010751010644030677678415000.00N265
67720220704100010401060990610147620104616000.00N5-40
678202207011040107011001025810254855361375000.00N5-30
67920220630107011151140107010178521114932250000.00N5-45
68020220629111511301140111013069371468669915000.00N5-25
68120220628114011301140109016335691825852230000.00N5-25
68220220627116510651165105513016421454064175000.00N2105
683202206241060967106096712541881277584582000.00N276
684202206239841030106098319646181986671169000.00N5-46
68520220622103011351210103020100712233399100000.00N5-105
686202206211135111511601105587697663988055000.00N220
68720220620111512251270111012699421484832745000.00N5-100
68820220617121512251255118010494521268784095000.00N5-55
6892022061612701295133012558873031145663550000.00N5-15
69020220615128514651480128040913025707554145000.00N5-35
69120220614132012801320124026207773537061130000.00N30
6922022061313201400140513209294911256604670000.00N5-110
6932022061014301460148514307945251151224680000.00N5-30
69420220609146014901505143513761762013714580000.00N5-45
69520220608150515151575150032417494992198415000.00N210
69620220607149515751585149524071043712619665000.00N5-95
6972022060315901490171014852495851240598364905000.00N2150
6982022060214401425144514008387111206161035000.00N5-5
699202205311445139014451390601861854127570000.00N250
700202205301395137014001360336033466310825000.00N230
701202205271365138013951365219040300536200000.00N5-10
7022022052613751330141013257689741062789225000.00N245
703202205251330135513701315291974389648895000.00N5-20
704202205241350140014001350373697511442815000.00N5-40
705202205231390141514151365336381466428175000.00N5-20
706202205201410136014101355563579787793775000.00N255
707202205191355133513601300557975746549650000.00N5-25
708202205181380140014251380343413480073340000.00N5-15
709202205171395137014001365258360358310220000.00N215
710202205161380137514051360397414548076700000.00N215