36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 192000 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 55571 |
| 3 | 20241212 | 191900 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 4 | 20241212 | 191800 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 5 | 20241212 | 191700 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 6 | 20241212 | 191600 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 7 | 20241212 | 191500 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 8 | 20241212 | 191400 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 9 | 20241212 | 191300 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 10 | 20241212 | 191200 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 11 | 20241212 | 191100 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 12 | 20241212 | 191000 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 13 | 20241212 | 190900 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 14 | 20241212 | 190800 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 15 | 20241212 | 190700 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 16 | 20241212 | 190600 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 17 | 20241212 | 190500 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 18 | 20241212 | 190400 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 19 | 20241212 | 190300 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 20 | 20241212 | 190200 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 21 | 20241212 | 190100 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 22 | 20241212 | 190000 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 23 | 20241212 | 185900 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 24 | 20241212 | 185800 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 25 | 20241212 | 185700 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 26 | 20241212 | 185600 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 27 | 20241212 | 185500 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 28 | 20241212 | 185400 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 29 | 20241212 | 185300 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 30 | 20241212 | 185200 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 31 | 20241212 | 185100 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 32 | 20241212 | 185000 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 55571 |
| 33 | 20241212 | 184900 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 34 | 20241212 | 184800 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 35 | 20241212 | 184700 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 36 | 20241212 | 184600 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 37 | 20241212 | 184500 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 38 | 20241212 | 184400 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 39 | 20241212 | 184300 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 40 | 20241212 | 184200 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 41 | 20241212 | 184100 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 42 | 20241212 | 184000 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 43 | 20241212 | 183900 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 44 | 20241212 | 183800 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 45 | 20241212 | 183700 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 46 | 20241212 | 183600 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 47 | 20241212 | 183500 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 48 | 20241212 | 183400 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 49 | 20241212 | 183300 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 50 | 20241212 | 183200 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 51 | 20241212 | 183100 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 52 | 20241212 | 183000 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 53 | 20241212 | 182900 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 54 | 20241212 | 182800 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 55 | 20241212 | 182700 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 56 | 20241212 | 182600 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 57 | 20241212 | 182500 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 58 | 20241212 | 182400 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 59 | 20241212 | 182300 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 60 | 20241212 | 182200 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 61 | 20241212 | 182100 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 62 | 20241212 | 182000 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 55571 |
| 63 | 20241212 | 181900 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 64 | 20241212 | 181800 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 65 | 20241212 | 181700 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 66 | 20241212 | 181600 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 67 | 20241212 | 181500 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 68 | 20241212 | 181400 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 69 | 20241212 | 181300 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 70 | 20241212 | 181200 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 71 | 20241212 | 181100 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 72 | 20241212 | 181000 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 73 | 20241212 | 180900 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 74 | 20241212 | 180800 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 75 | 20241212 | 180700 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 76 | 20241212 | 180600 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 77 | 20241212 | 180500 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 78 | 20241212 | 180400 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 79 | 20241212 | 180300 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 80 | 20241212 | 180200 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 81 | 20241212 | 180100 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 82 | 20241212 | 180000 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 83 | 20241212 | 175900 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 84 | 20241212 | 175800 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 85 | 20241212 | 175700 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 86 | 20241212 | 175600 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 87 | 20241212 | 175500 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 88 | 20241212 | 175400 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 89 | 20241212 | 175300 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 90 | 20241212 | 175200 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 91 | 20241212 | 175100 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 92 | 20241212 | 175000 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 55571 |
| 93 | 20241212 | 174900 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 94 | 20241212 | 174800 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 95 | 20241212 | 174700 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 96 | 20241212 | 174600 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 97 | 20241212 | 174500 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 98 | 20241212 | 174400 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 99 | 20241212 | 174300 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 100 | 20241212 | 174200 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 101 | 20241212 | 174100 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 102 | 20241212 | 174000 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 103 | 20241212 | 173900 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 104 | 20241212 | 173800 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 105 | 20241212 | 173700 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 106 | 20241212 | 173600 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 107 | 20241212 | 173500 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 108 | 20241212 | 173400 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 109 | 20241212 | 173300 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 110 | 20241212 | 173200 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 111 | 20241212 | 173100 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 112 | 20241212 | 173000 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 113 | 20241212 | 172900 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 114 | 20241212 | 172800 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 115 | 20241212 | 172700 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 116 | 20241212 | 172600 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 117 | 20241212 | 172500 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 118 | 20241212 | 172400 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 119 | 20241212 | 172300 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 120 | 20241212 | 172200 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 121 | 20241212 | 172100 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 122 | 20241212 | 172000 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 55571 |
| 123 | 20241212 | 171900 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 124 | 20241212 | 171800 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 125 | 20241212 | 171700 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 126 | 20241212 | 171600 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 127 | 20241212 | 171500 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 128 | 20241212 | 171400 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 129 | 20241212 | 171300 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 130 | 20241212 | 171200 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 131 | 20241212 | 171100 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 132 | 20241212 | 171000 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 133 | 20241212 | 170900 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 134 | 20241212 | 170800 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 135 | 20241212 | 170700 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 136 | 20241212 | 170600 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 137 | 20241212 | 170500 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 138 | 20241212 | 170400 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 139 | 20241212 | 170300 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 140 | 20241212 | 170200 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 141 | 20241212 | 170100 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 142 | 20241212 | 170000 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 143 | 20241212 | 165900 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 144 | 20241212 | 165800 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 145 | 20241212 | 165700 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 146 | 20241212 | 165600 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 147 | 20241212 | 165500 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 148 | 20241212 | 165400 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 149 | 20241212 | 165300 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 150 | 20241212 | 165200 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 151 | 20241212 | 165100 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 152 | 20241212 | 165000 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 55571 |
| 153 | 20241212 | 164900 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 154 | 20241212 | 164800 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 155 | 20241212 | 164700 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 156 | 20241212 | 164600 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 157 | 20241212 | 164500 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 158 | 20241212 | 164400 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 159 | 20241212 | 164300 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 160 | 20241212 | 164200 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 161 | 20241212 | 164100 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 162 | 20241212 | 164000 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 163 | 20241212 | 163900 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 164 | 20241212 | 163800 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 165 | 20241212 | 163700 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 166 | 20241212 | 163600 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 167 | 20241212 | 163500 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 168 | 20241212 | 163400 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 169 | 20241212 | 163300 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 170 | 20241212 | 163200 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 171 | 20241212 | 163100 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 172 | 20241212 | 163000 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 173 | 20241212 | 162900 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 174 | 20241212 | 162800 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 175 | 20241212 | 162700 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 176 | 20241212 | 162600 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 177 | 20241212 | 162500 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 178 | 20241212 | 162400 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 179 | 20241212 | 162300 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 180 | 20241212 | 162200 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 181 | 20241212 | 162100 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 182 | 20241212 | 162000 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 55571 |
| 183 | 20241212 | 161900 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 184 | 20241212 | 161800 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 185 | 20241212 | 161700 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 186 | 20241212 | 161600 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 187 | 20241212 | 161500 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 188 | 20241212 | 161400 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 189 | 20241212 | 161300 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 190 | 20241212 | 161200 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 191 | 20241212 | 161100 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 192 | 20241212 | 161000 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 193 | 20241212 | 160900 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 194 | 20241212 | 160800 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 195 | 20241212 | 160700 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 196 | 20241212 | 160600 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 197 | 20241212 | 160500 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 198 | 20241212 | 160400 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 199 | 20241212 | 160300 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 200 | 20241212 | 160200 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 201 | 20241212 | 160100 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 202 | 20241212 | 160000 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 203 | 20241212 | 155900 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 204 | 20241212 | 155800 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 205 | 20241212 | 155700 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 206 | 20241212 | 155600 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 207 | 20241212 | 155500 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 208 | 20241212 | 155400 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 209 | 20241212 | 155300 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 210 | 20241212 | 155200 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 211 | 20241212 | 155100 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 212 | 20241212 | 155000 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 55571 |
| 213 | 20241212 | 154900 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 214 | 20241212 | 154800 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 215 | 20241212 | 154700 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 216 | 20241212 | 154600 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 217 | 20241212 | 154500 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 218 | 20241212 | 154400 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 219 | 20241212 | 154300 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 220 | 20241212 | 154200 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 221 | 20241212 | 154100 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 222 | 20241212 | 154000 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 223 | 20241212 | 153900 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 224 | 20241212 | 153800 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 225 | 20241212 | 153700 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 226 | 20241212 | 153600 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 227 | 20241212 | 153500 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 228 | 20241212 | 153400 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 229 | 20241212 | 153300 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 230 | 20241212 | 153200 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 231 | 20241212 | 153100 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 232 | 20241212 | 153000 | 32617331200 | 136700 | 136700 | 136700 | 136700 | 55571 |
| 233 | 20241212 | 152900 | 25020775500 | 138000 | 138000 | 138000 | 138000 | 0 |
| 234 | 20241212 | 152800 | 25020775500 | 138000 | 138000 | 138000 | 138000 | 0 |
| 235 | 20241212 | 152700 | 25020775500 | 138000 | 138000 | 138000 | 138000 | 0 |
| 236 | 20241212 | 152600 | 25020775500 | 138000 | 138000 | 138000 | 138000 | 0 |
| 237 | 20241212 | 152500 | 25020775500 | 138000 | 138000 | 138000 | 138000 | 0 |
| 238 | 20241212 | 152400 | 25020775500 | 138000 | 138000 | 138000 | 138000 | 0 |
| 239 | 20241212 | 152300 | 25020775500 | 138000 | 138000 | 138000 | 138000 | 0 |
| 240 | 20241212 | 152200 | 25020775500 | 138000 | 138000 | 138000 | 138000 | 0 |
| 241 | 20241212 | 152100 | 25020775500 | 138000 | 138000 | 138000 | 138000 | 0 |
| 242 | 20241212 | 152000 | 25020775500 | 138000 | 138000 | 138000 | 138000 | 0 |
| 243 | 20241212 | 151900 | 25020775500 | 138000 | 138300 | 138400 | 137900 | 625 |
| 244 | 20241212 | 151800 | 24934381800 | 138400 | 137900 | 138400 | 137600 | 1310 |
| 245 | 20241212 | 151700 | 24753387400 | 137900 | 138200 | 138200 | 137300 | 2413 |
| 246 | 20241212 | 151600 | 24420924000 | 138100 | 138300 | 138300 | 137200 | 1550 |
| 247 | 20241212 | 151500 | 24207122300 | 138300 | 138200 | 138800 | 138100 | 1162 |
| 248 | 20241212 | 151400 | 24046358300 | 138600 | 138400 | 138800 | 138200 | 1478 |
| 249 | 20241212 | 151300 | 23841706300 | 138400 | 138700 | 138900 | 138300 | 1264 |
| 250 | 20241212 | 151200 | 23666369000 | 138700 | 138500 | 138700 | 138300 | 1922 |
| 251 | 20241212 | 151100 | 23400114300 | 138400 | 138200 | 138500 | 138100 | 1433 |
| 252 | 20241212 | 151000 | 23201994500 | 138100 | 138300 | 138400 | 137900 | 854 |
| 253 | 20241212 | 150900 | 23083989900 | 138300 | 138300 | 138500 | 138200 | 1142 |
| 254 | 20241212 | 150800 | 22925970600 | 138300 | 138000 | 138300 | 137000 | 1860 |
| 255 | 20241212 | 150700 | 22669621000 | 138100 | 138100 | 138400 | 137900 | 2013 |
| 256 | 20241212 | 150600 | 22391379400 | 138100 | 137900 | 138300 | 137700 | 992 |
| 257 | 20241212 | 150500 | 22254384900 | 138100 | 137100 | 138200 | 137000 | 3132 |
| 258 | 20241212 | 150400 | 21823501500 | 137100 | 137200 | 137200 | 136800 | 1346 |
| 259 | 20241212 | 150300 | 21639102700 | 136900 | 137300 | 137500 | 136800 | 1061 |
| 260 | 20241212 | 150200 | 21493514600 | 137200 | 136900 | 137500 | 136500 | 1203 |
| 261 | 20241212 | 150100 | 21328505200 | 136900 | 136600 | 137000 | 136500 | 2133 |
| 262 | 20241212 | 150000 | 21036810100 | 136600 | 136100 | 136600 | 136000 | 1215 |
| 263 | 20241212 | 145900 | 20871189400 | 136100 | 135900 | 136100 | 135600 | 1213 |
| 264 | 20241212 | 145800 | 20706321600 | 135800 | 136000 | 136000 | 135600 | 1966 |
| 265 | 20241212 | 145700 | 20439298700 | 135900 | 135700 | 136000 | 135600 | 1543 |
| 266 | 20241212 | 145600 | 20229754200 | 135600 | 135700 | 135700 | 135600 | 369 |
| 267 | 20241212 | 145500 | 20179693600 | 135600 | 135500 | 135700 | 135400 | 1302 |
| 268 | 20241212 | 145400 | 20003217600 | 135500 | 135600 | 135600 | 135100 | 765 |
| 269 | 20241212 | 145300 | 19899619200 | 135600 | 135600 | 135700 | 135300 | 1405 |
| 270 | 20241212 | 145200 | 19709081900 | 135500 | 135400 | 135600 | 135300 | 874 |
| 271 | 20241212 | 145100 | 19590644800 | 135400 | 135400 | 135500 | 135200 | 880 |
| 272 | 20241212 | 145000 | 19471501400 | 135300 | 135200 | 135400 | 135100 | 946 |
| 273 | 20241212 | 144900 | 19343528100 | 135200 | 135000 | 135200 | 135000 | 880 |
| 274 | 20241212 | 144800 | 19224650800 | 134900 | 134900 | 134900 | 134800 | 389 |
| 275 | 20241212 | 144700 | 19172179700 | 134800 | 134800 | 134900 | 134600 | 246 |
| 276 | 20241212 | 144600 | 19139022000 | 134800 | 134900 | 134900 | 134500 | 418 |
| 277 | 20241212 | 144500 | 19082695700 | 134900 | 134900 | 134900 | 134700 | 527 |
| 278 | 20241212 | 144400 | 19011645800 | 134900 | 134900 | 134900 | 134800 | 414 |
| 279 | 20241212 | 144300 | 18955808800 | 134800 | 134900 | 135000 | 134800 | 337 |
| 280 | 20241212 | 144200 | 18910339900 | 134900 | 134800 | 135000 | 134700 | 353 |
| 281 | 20241212 | 144100 | 18862726900 | 134700 | 135100 | 135100 | 134700 | 410 |
| 282 | 20241212 | 144000 | 18807436500 | 135000 | 135000 | 135200 | 134900 | 625 |
| 283 | 20241212 | 143900 | 18723038300 | 135000 | 135100 | 135200 | 134900 | 478 |
| 284 | 20241212 | 143800 | 18658491900 | 135100 | 135200 | 135300 | 134800 | 749 |
| 285 | 20241212 | 143700 | 18557307400 | 135200 | 135400 | 135500 | 135100 | 558 |
| 286 | 20241212 | 143600 | 18481809900 | 135400 | 135400 | 135400 | 135300 | 449 |
| 287 | 20241212 | 143500 | 18421037300 | 135300 | 135400 | 135400 | 135300 | 472 |
| 288 | 20241212 | 143400 | 18357139700 | 135400 | 135300 | 135600 | 135300 | 278 |
| 289 | 20241212 | 143300 | 18319481100 | 135300 | 135500 | 135600 | 135300 | 316 |
| 290 | 20241212 | 143200 | 18276664000 | 135500 | 135500 | 135600 | 135100 | 404 |
| 291 | 20241212 | 143100 | 18221965200 | 135500 | 135400 | 135600 | 135100 | 284 |
| 292 | 20241212 | 143000 | 18183508900 | 135400 | 135100 | 135400 | 134900 | 1298 |
| 293 | 20241212 | 142900 | 18008224000 | 135100 | 135300 | 135300 | 135100 | 596 |
| 294 | 20241212 | 142800 | 17927669500 | 135200 | 135600 | 135800 | 135200 | 733 |
| 295 | 20241212 | 142700 | 17828367100 | 135500 | 135600 | 136000 | 135300 | 1238 |
| 296 | 20241212 | 142600 | 17660456600 | 135600 | 136000 | 136100 | 135500 | 1022 |
| 297 | 20241212 | 142500 | 17521630000 | 136100 | 135800 | 136100 | 135600 | 1074 |
| 298 | 20241212 | 142400 | 17375604600 | 135800 | 135900 | 136000 | 135800 | 781 |
| 299 | 20241212 | 142300 | 17269455100 | 135500 | 135200 | 136000 | 135200 | 2448 |
| 300 | 20241212 | 142200 | 16937129700 | 135300 | 135200 | 135700 | 134900 | 1182 |
| 301 | 20241212 | 142100 | 16777088400 | 135500 | 134300 | 135600 | 134200 | 3448 |
| 302 | 20241212 | 142000 | 16312141900 | 134300 | 133600 | 134500 | 133600 | 2510 |
| 303 | 20241212 | 141900 | 15975878700 | 133600 | 133300 | 133600 | 133100 | 660 |
| 304 | 20241212 | 141800 | 15887828400 | 133300 | 133000 | 133300 | 133000 | 443 |
| 305 | 20241212 | 141700 | 15828837300 | 133100 | 133100 | 133100 | 132800 | 168 |
| 306 | 20241212 | 141600 | 15806498900 | 133000 | 133200 | 133300 | 132800 | 180 |
| 307 | 20241212 | 141500 | 15782543000 | 132800 | 133400 | 133600 | 132700 | 468 |
| 308 | 20241212 | 141400 | 15720195100 | 133300 | 133400 | 133500 | 133300 | 201 |
| 309 | 20241212 | 141300 | 15693384200 | 133400 | 133600 | 133600 | 133200 | 1797 |
| 310 | 20241212 | 141200 | 15453493500 | 133600 | 133500 | 133700 | 133500 | 675 |
| 311 | 20241212 | 141100 | 15363326200 | 133500 | 133100 | 133600 | 133100 | 784 |
| 312 | 20241212 | 141000 | 15258650400 | 133300 | 132800 | 133300 | 132800 | 1000 |
| 313 | 20241212 | 140900 | 15125544000 | 132900 | 132700 | 132900 | 132600 | 254 |
| 314 | 20241212 | 140800 | 15091819800 | 132800 | 132600 | 132800 | 132500 | 190 |
| 315 | 20241212 | 140700 | 15066631100 | 132600 | 132800 | 132800 | 132600 | 276 |
| 316 | 20241212 | 140600 | 15030005200 | 132800 | 132600 | 132800 | 132600 | 260 |
| 317 | 20241212 | 140500 | 14995521700 | 132600 | 132800 | 132800 | 132600 | 457 |
| 318 | 20241212 | 140400 | 14934875100 | 132800 | 133000 | 133000 | 132700 | 359 |
| 319 | 20241212 | 140300 | 14887164900 | 133000 | 133000 | 133100 | 132900 | 385 |
| 320 | 20241212 | 140200 | 14835948600 | 133000 | 133000 | 133100 | 132900 | 657 |
| 321 | 20241212 | 140100 | 14748569600 | 132900 | 133100 | 133100 | 132700 | 325 |
| 322 | 20241212 | 140000 | 14705352200 | 133000 | 132700 | 133100 | 132700 | 718 |
| 323 | 20241212 | 135900 | 14609850600 | 132700 | 132600 | 133000 | 132600 | 416 |
| 324 | 20241212 | 135800 | 14554596900 | 132600 | 132100 | 132600 | 132100 | 466 |
| 325 | 20241212 | 135700 | 14492878700 | 132100 | 132200 | 132300 | 132100 | 315 |
| 326 | 20241212 | 135600 | 14451217100 | 132200 | 132200 | 132300 | 132200 | 137 |
| 327 | 20241212 | 135500 | 14433100000 | 132200 | 132300 | 132500 | 132100 | 368 |
| 328 | 20241212 | 135400 | 14384394300 | 132400 | 132900 | 132900 | 132400 | 528 |
| 329 | 20241212 | 135300 | 14314317000 | 132900 | 132200 | 132900 | 132200 | 578 |
| 330 | 20241212 | 135200 | 14237655600 | 132200 | 132000 | 132200 | 132000 | 71 |
| 331 | 20241212 | 135100 | 14228276200 | 132000 | 131500 | 132200 | 131500 | 205 |
| 332 | 20241212 | 135000 | 14201253400 | 131500 | 132100 | 132100 | 131400 | 255 |
| 333 | 20241212 | 134900 | 14167665200 | 132000 | 132600 | 132600 | 132000 | 343 |
| 334 | 20241212 | 134800 | 14122277200 | 132600 | 132900 | 133000 | 132600 | 722 |
| 335 | 20241212 | 134700 | 14026388200 | 133000 | 132400 | 133000 | 132100 | 1331 |
| 336 | 20241212 | 134600 | 13850050400 | 132600 | 132100 | 132900 | 132100 | 794 |
| 337 | 20241212 | 134500 | 13744824600 | 132100 | 132200 | 132300 | 132000 | 595 |
| 338 | 20241212 | 134400 | 13666185200 | 132300 | 131900 | 132300 | 131900 | 1146 |
| 339 | 20241212 | 134300 | 13514920100 | 131900 | 131200 | 132000 | 131200 | 659 |
| 340 | 20241212 | 134200 | 13428116900 | 131500 | 131000 | 131500 | 131000 | 767 |
| 341 | 20241212 | 134100 | 13327335500 | 131100 | 130700 | 131100 | 130700 | 408 |
| 342 | 20241212 | 134000 | 13273912300 | 130700 | 130700 | 130700 | 130600 | 127 |
| 343 | 20241212 | 133900 | 13257315300 | 130500 | 130300 | 130700 | 130300 | 662 |
| 344 | 20241212 | 133800 | 13170891700 | 130200 | 130100 | 130500 | 130100 | 514 |
| 345 | 20241212 | 133700 | 13104018800 | 130500 | 130000 | 130600 | 130000 | 979 |
| 346 | 20241212 | 133600 | 12976463400 | 129900 | 129900 | 130300 | 129800 | 720 |
| 347 | 20241212 | 133500 | 12882822100 | 129700 | 129600 | 129900 | 129600 | 415 |
| 348 | 20241212 | 133400 | 12828983500 | 129700 | 129500 | 129700 | 129300 | 86 |
| 349 | 20241212 | 133300 | 12817841900 | 129500 | 129600 | 129600 | 129200 | 674 |
| 350 | 20241212 | 133200 | 12730537400 | 129600 | 129600 | 129700 | 129600 | 154 |
| 351 | 20241212 | 133100 | 12710576200 | 129600 | 129800 | 129800 | 129600 | 133 |
| 352 | 20241212 | 133000 | 12693319100 | 129900 | 129900 | 129900 | 129900 | 90 |
| 353 | 20241212 | 132900 | 12681628100 | 129900 | 130000 | 130000 | 129900 | 106 |
| 354 | 20241212 | 132800 | 12667857700 | 130000 | 129700 | 130000 | 129700 | 267 |
| 355 | 20241212 | 132700 | 12633183600 | 129700 | 129700 | 129800 | 129600 | 292 |
| 356 | 20241212 | 132600 | 12595297600 | 129600 | 129300 | 129700 | 129300 | 509 |
| 357 | 20241212 | 132500 | 12529345200 | 129300 | 129000 | 129300 | 129000 | 243 |
| 358 | 20241212 | 132400 | 12497978900 | 129000 | 129000 | 129100 | 129000 | 82 |
| 359 | 20241212 | 132300 | 12487400300 | 129000 | 129000 | 129100 | 129000 | 270 |
| 360 | 20241212 | 132200 | 12452564400 | 129000 | 128500 | 129100 | 128500 | 306 |
| 361 | 20241212 | 132100 | 12413154900 | 128500 | 128500 | 128600 | 128500 | 140 |
| 362 | 20241212 | 132000 | 12395161900 | 128600 | 128500 | 128600 | 128500 | 51 |
| 363 | 20241212 | 131900 | 12388604900 | 128600 | 128600 | 128600 | 128600 | 29 |
| 364 | 20241212 | 131800 | 12384875500 | 128500 | 128400 | 128500 | 128400 | 72 |
| 365 | 20241212 | 131700 | 12375626600 | 128400 | 128500 | 128500 | 128400 | 124 |
| 366 | 20241212 | 131600 | 12359702700 | 128500 | 128600 | 128600 | 128400 | 41 |
| 367 | 20241212 | 131500 | 12354433300 | 128600 | 128600 | 128700 | 128500 | 63 |
| 368 | 20241212 | 131400 | 12346333400 | 128700 | 128400 | 128700 | 128300 | 172 |
| 369 | 20241212 | 131300 | 12324232800 | 128300 | 128300 | 128400 | 128300 | 72 |
| 370 | 20241212 | 131200 | 12314990400 | 128300 | 128400 | 128400 | 128300 | 71 |
| 371 | 20241212 | 131100 | 12305876100 | 128400 | 128300 | 128400 | 128300 | 309 |
| 372 | 20241212 | 131000 | 12266217900 | 128300 | 128400 | 128400 | 128300 | 31 |
| 373 | 20241212 | 130900 | 12262240300 | 128300 | 128400 | 128400 | 128300 | 6 |
| 374 | 20241212 | 130800 | 12261470300 | 128300 | 128200 | 128400 | 128200 | 72 |
| 375 | 20241212 | 130700 | 12252233300 | 128300 | 128200 | 128300 | 128200 | 60 |
| 376 | 20241212 | 130600 | 12244536200 | 128200 | 128100 | 128200 | 128100 | 168 |
| 377 | 20241212 | 130500 | 12223001500 | 128200 | 128200 | 128500 | 128200 | 455 |
| 378 | 20241212 | 130400 | 12164667500 | 128300 | 128200 | 128400 | 128200 | 213 |
| 379 | 20241212 | 130300 | 12137353700 | 128200 | 128200 | 128300 | 128100 | 1117 |
| 380 | 20241212 | 130200 | 11994057100 | 128200 | 128500 | 128500 | 128200 | 1513 |
| 381 | 20241212 | 130100 | 11799813600 | 128500 | 128600 | 128700 | 128500 | 253 |
| 382 | 20241212 | 130000 | 11767277800 | 128600 | 128600 | 128600 | 128600 | 34 |
| 383 | 20241212 | 125900 | 11762905400 | 128600 | 128600 | 128700 | 128600 | 71 |
| 384 | 20241212 | 125800 | 11753770900 | 128700 | 128700 | 128700 | 128600 | 103 |
| 385 | 20241212 | 125700 | 11740515000 | 128700 | 128700 | 128700 | 128700 | 87 |
| 386 | 20241212 | 125600 | 11729318100 | 128800 | 128700 | 128800 | 128600 | 173 |
| 387 | 20241212 | 125500 | 11707043000 | 128600 | 128900 | 128900 | 128600 | 269 |
| 388 | 20241212 | 125400 | 11672415300 | 128900 | 128900 | 129000 | 128900 | 149 |
| 389 | 20241212 | 125300 | 11653208700 | 128900 | 128900 | 128900 | 128800 | 116 |
| 390 | 20241212 | 125200 | 11638263600 | 128900 | 128900 | 128900 | 128900 | 99 |
| 391 | 20241212 | 125100 | 11625502500 | 128900 | 129000 | 129100 | 128900 | 370 |
| 392 | 20241212 | 125000 | 11577774000 | 129000 | 129300 | 129300 | 129000 | 297 |
| 393 | 20241212 | 124900 | 11539417300 | 129200 | 129400 | 129500 | 129200 | 387 |
| 394 | 20241212 | 124800 | 11489348800 | 129500 | 129400 | 129500 | 129400 | 25 |
| 395 | 20241212 | 124700 | 11486112800 | 129400 | 129500 | 129500 | 129400 | 64 |
| 396 | 20241212 | 124600 | 11477828300 | 129400 | 129400 | 129500 | 129400 | 30 |
| 397 | 20241212 | 124500 | 11473945900 | 129400 | 129300 | 129400 | 129300 | 29 |
| 398 | 20241212 | 124400 | 11470194500 | 129400 | 129400 | 129400 | 129300 | 61 |
| 399 | 20241212 | 124300 | 11462303800 | 129400 | 129400 | 129500 | 129400 | 33 |
| 400 | 20241212 | 124200 | 11458033000 | 129400 | 129300 | 129400 | 129300 | 38 |
| 401 | 20241212 | 124100 | 11453116100 | 129300 | 129300 | 129300 | 129300 | 33 |
| 402 | 20241212 | 124000 | 11448849200 | 129300 | 129300 | 129300 | 129200 | 87 |
| 403 | 20241212 | 123900 | 11437602700 | 129200 | 129300 | 129300 | 129200 | 132 |
| 404 | 20241212 | 123800 | 11420541200 | 129300 | 129300 | 129600 | 129200 | 63 |
| 405 | 20241212 | 123700 | 11412394400 | 129600 | 129600 | 129600 | 129200 | 41 |
| 406 | 20241212 | 123600 | 11407081600 | 129100 | 129000 | 129700 | 129000 | 399 |
| 407 | 20241212 | 123500 | 11355445400 | 129100 | 129000 | 129100 | 129000 | 66 |
| 408 | 20241212 | 123400 | 11346927500 | 129100 | 128900 | 129100 | 128900 | 99 |
| 409 | 20241212 | 123300 | 11334154900 | 129000 | 128700 | 129000 | 128700 | 145 |
| 410 | 20241212 | 123200 | 11315476500 | 128700 | 128700 | 128800 | 128700 | 32 |
| 411 | 20241212 | 123100 | 11311357200 | 128700 | 128700 | 128700 | 128600 | 66 |
| 412 | 20241212 | 123000 | 11302865800 | 128700 | 128400 | 128700 | 128400 | 649 |
| 413 | 20241212 | 122900 | 11219435800 | 128400 | 128500 | 128600 | 128400 | 113 |
| 414 | 20241212 | 122800 | 11204914800 | 128500 | 128400 | 128500 | 128400 | 140 |
| 415 | 20241212 | 122700 | 11186929200 | 128500 | 128500 | 128500 | 128300 | 1169 |
| 416 | 20241212 | 122600 | 11036813200 | 128500 | 128500 | 128600 | 128500 | 62 |
| 417 | 20241212 | 122500 | 11028846100 | 128600 | 128600 | 128600 | 128500 | 281 |
| 418 | 20241212 | 122400 | 10992718700 | 128600 | 128700 | 128800 | 128600 | 466 |
| 419 | 20241212 | 122300 | 10932764900 | 128800 | 128900 | 128900 | 128700 | 393 |
| 420 | 20241212 | 122200 | 10882135800 | 128900 | 128900 | 129000 | 128900 | 140 |
| 421 | 20241212 | 122100 | 10864085100 | 128900 | 128900 | 129000 | 128900 | 53 |
| 422 | 20241212 | 122000 | 10857253200 | 128900 | 128900 | 128900 | 128900 | 44 |
| 423 | 20241212 | 121900 | 10851581600 | 128900 | 129000 | 129000 | 128900 | 231 |
| 424 | 20241212 | 121800 | 10821782900 | 129100 | 129100 | 129200 | 129100 | 69 |
| 425 | 20241212 | 121700 | 10812874900 | 129100 | 129200 | 129200 | 129100 | 229 |
| 426 | 20241212 | 121600 | 10783293000 | 129200 | 129300 | 129400 | 129200 | 147 |
| 427 | 20241212 | 121500 | 10764285900 | 129400 | 129200 | 129400 | 129200 | 58 |
| 428 | 20241212 | 121400 | 10756786800 | 129200 | 129300 | 129300 | 129200 | 47 |
| 429 | 20241212 | 121300 | 10750712300 | 129300 | 129300 | 129300 | 129200 | 100 |
| 430 | 20241212 | 121200 | 10737785500 | 129300 | 129300 | 129400 | 129300 | 28 |
| 431 | 20241212 | 121100 | 10734164400 | 129300 | 129200 | 129800 | 129200 | 102 |
| 432 | 20241212 | 121000 | 10720952600 | 129300 | 129300 | 129400 | 129200 | 201 |
| 433 | 20241212 | 120900 | 10694956200 | 129300 | 129200 | 129300 | 129200 | 19 |
| 434 | 20241212 | 120800 | 10692501200 | 129200 | 129100 | 129200 | 129100 | 61 |
| 435 | 20241212 | 120700 | 10684621100 | 129100 | 129000 | 129100 | 129000 | 78 |
| 436 | 20241212 | 120600 | 10674554400 | 129000 | 129100 | 129200 | 129000 | 176 |
| 437 | 20241212 | 120500 | 10651836300 | 129000 | 129100 | 129300 | 129000 | 69 |
| 438 | 20241212 | 120400 | 10642926900 | 129100 | 129100 | 129300 | 129000 | 85 |
| 439 | 20241212 | 120300 | 10631950200 | 129000 | 129000 | 129200 | 129000 | 119 |
| 440 | 20241212 | 120200 | 10616587900 | 129000 | 129000 | 129100 | 129000 | 116 |
| 441 | 20241212 | 120100 | 10601614200 | 129000 | 129000 | 129000 | 128900 | 96 |
| 442 | 20241212 | 120000 | 10589232600 | 128900 | 128800 | 128900 | 128800 | 76 |
| 443 | 20241212 | 115900 | 10579440100 | 128800 | 128900 | 128900 | 128800 | 42 |
| 444 | 20241212 | 115800 | 10574027900 | 128800 | 128700 | 128900 | 128700 | 25 |
| 445 | 20241212 | 115700 | 10570809200 | 128700 | 128700 | 128800 | 128700 | 64 |
| 446 | 20241212 | 115600 | 10562569300 | 128700 | 129000 | 129000 | 128600 | 653 |
| 447 | 20241212 | 115500 | 10478506800 | 128900 | 129000 | 129000 | 128900 | 322 |
| 448 | 20241212 | 115400 | 10436981800 | 129000 | 129100 | 129100 | 129000 | 227 |
| 449 | 20241212 | 115300 | 10407683900 | 129100 | 129200 | 129200 | 129100 | 201 |
| 450 | 20241212 | 115200 | 10381727600 | 129200 | 129200 | 129200 | 129100 | 37 |
| 451 | 20241212 | 115100 | 10376949200 | 129200 | 129200 | 129300 | 129100 | 102 |
| 452 | 20241212 | 115000 | 10363770000 | 129200 | 129100 | 129200 | 129100 | 384 |
| 453 | 20241212 | 114900 | 10314185800 | 129100 | 129300 | 129300 | 129100 | 193 |
| 454 | 20241212 | 114800 | 10289246000 | 129300 | 129300 | 129300 | 129200 | 70 |
| 455 | 20241212 | 114700 | 10280195100 | 129400 | 129300 | 129400 | 129300 | 98 |
| 456 | 20241212 | 114600 | 10267522500 | 129300 | 129300 | 129500 | 129300 | 30 |
| 457 | 20241212 | 114500 | 10263641700 | 129300 | 129400 | 129400 | 129300 | 47 |
| 458 | 20241212 | 114400 | 10257564300 | 129500 | 129600 | 129800 | 129200 | 451 |
| 459 | 20241212 | 114300 | 10199194300 | 129600 | 129700 | 129700 | 129600 | 62 |
| 460 | 20241212 | 114200 | 10191153200 | 129700 | 129900 | 129900 | 129700 | 45 |
| 461 | 20241212 | 114100 | 10185311600 | 129700 | 129700 | 129900 | 129700 | 41 |
| 462 | 20241212 | 114000 | 10179990500 | 129900 | 129900 | 129900 | 129700 | 68 |
| 463 | 20241212 | 113900 | 10171163100 | 129900 | 129500 | 130000 | 129500 | 572 |
| 464 | 20241212 | 113800 | 10096992700 | 129600 | 129700 | 129700 | 129600 | 138 |
| 465 | 20241212 | 113700 | 10079106300 | 129700 | 129900 | 129900 | 129700 | 201 |
| 466 | 20241212 | 113600 | 10053016900 | 129900 | 130000 | 130000 | 129900 | 213 |
| 467 | 20241212 | 113500 | 10025335100 | 129900 | 129900 | 129900 | 129900 | 25 |
| 468 | 20241212 | 113400 | 10022087600 | 129900 | 130000 | 130000 | 129700 | 114 |
| 469 | 20241212 | 113300 | 10007271700 | 130000 | 129700 | 130000 | 129700 | 192 |
| 470 | 20241212 | 113200 | 9982338400 | 129700 | 129500 | 129800 | 129500 | 270 |
| 471 | 20241212 | 113100 | 9947355800 | 129600 | 129700 | 129800 | 129500 | 384 |
| 472 | 20241212 | 113000 | 9897528300 | 129700 | 129700 | 129800 | 129500 | 930 |
| 473 | 20241212 | 112900 | 9776993300 | 129700 | 129800 | 129800 | 129700 | 353 |
| 474 | 20241212 | 112800 | 9731175700 | 129800 | 129800 | 129900 | 129800 | 133 |
| 475 | 20241212 | 112700 | 9713912200 | 129800 | 130000 | 130000 | 129800 | 401 |
| 476 | 20241212 | 112600 | 9661809700 | 130100 | 130000 | 130100 | 130000 | 87 |
| 477 | 20241212 | 112500 | 9650499600 | 130000 | 130000 | 130100 | 130000 | 98 |
| 478 | 20241212 | 112400 | 9637757800 | 130100 | 130000 | 130100 | 129900 | 135 |
| 479 | 20241212 | 112300 | 9620208300 | 130000 | 130400 | 130500 | 130000 | 247 |
| 480 | 20241212 | 112200 | 9588073600 | 130500 | 130100 | 130500 | 130100 | 89 |
| 481 | 20241212 | 112100 | 9576486100 | 130100 | 130200 | 130300 | 130100 | 112 |
| 482 | 20241212 | 112000 | 9561903700 | 130200 | 130500 | 130500 | 130200 | 46 |
| 483 | 20241212 | 111900 | 9555904900 | 130500 | 130300 | 130500 | 130200 | 149 |
| 484 | 20241212 | 111800 | 9536484100 | 130200 | 130400 | 130400 | 130200 | 126 |
| 485 | 20241212 | 111700 | 9520068400 | 130500 | 130200 | 130500 | 130200 | 93 |
| 486 | 20241212 | 111600 | 9507950200 | 130200 | 130300 | 130300 | 130200 | 15 |
| 487 | 20241212 | 111500 | 9505996300 | 130200 | 130200 | 130500 | 130100 | 81 |
| 488 | 20241212 | 111400 | 9495440200 | 130100 | 130100 | 130100 | 130100 | 33 |
| 489 | 20241212 | 111300 | 9491146900 | 130100 | 130200 | 130600 | 130000 | 107 |
| 490 | 20241212 | 111200 | 9477212600 | 130000 | 130000 | 130200 | 129900 | 128 |
| 491 | 20241212 | 111100 | 9460569500 | 130000 | 129900 | 130000 | 129900 | 82 |
| 492 | 20241212 | 111000 | 9449914500 | 129900 | 129700 | 130000 | 129700 | 473 |
| 493 | 20241212 | 110900 | 9388506500 | 129800 | 129900 | 130000 | 129700 | 764 |
| 494 | 20241212 | 110800 | 9289321600 | 130000 | 130200 | 130200 | 129900 | 478 |
| 495 | 20241212 | 110700 | 9227181800 | 130200 | 130300 | 130700 | 130100 | 365 |
| 496 | 20241212 | 110600 | 9179674900 | 130300 | 130500 | 130600 | 130200 | 629 |
| 497 | 20241212 | 110500 | 9097681800 | 130400 | 130500 | 130700 | 130400 | 151 |
| 498 | 20241212 | 110400 | 9077982800 | 130500 | 130400 | 130500 | 130400 | 71 |
| 499 | 20241212 | 110300 | 9068719500 | 130400 | 130600 | 130600 | 130400 | 886 |
| 500 | 20241212 | 110200 | 8953037900 | 130600 | 131100 | 131200 | 130600 | 647 |
| 501 | 20241212 | 110100 | 8868369200 | 131100 | 131000 | 131100 | 131000 | 28 |
| 502 | 20241212 | 110000 | 8864699400 | 131000 | 131100 | 131100 | 131000 | 41 |
| 503 | 20241212 | 105900 | 8859328100 | 131000 | 131100 | 131200 | 131000 | 81 |
| 504 | 20241212 | 105800 | 8848712700 | 131200 | 131100 | 131200 | 130800 | 68 |
| 505 | 20241212 | 105700 | 8839795800 | 130700 | 130800 | 131600 | 130700 | 326 |
| 506 | 20241212 | 105600 | 8797108400 | 130800 | 130700 | 130800 | 130600 | 235 |
| 507 | 20241212 | 105500 | 8766394400 | 130600 | 130700 | 130800 | 130600 | 88 |
| 508 | 20241212 | 105400 | 8754896900 | 130600 | 130800 | 130900 | 130600 | 1408 |
| 509 | 20241212 | 105300 | 8570663300 | 130800 | 130800 | 130900 | 130800 | 44 |
| 510 | 20241212 | 105200 | 8564908000 | 130800 | 131200 | 131300 | 130800 | 544 |
| 511 | 20241212 | 105100 | 8493615400 | 131200 | 131300 | 131300 | 131200 | 109 |
| 512 | 20241212 | 105000 | 8479305100 | 131300 | 131500 | 131600 | 131300 | 176 |
| 513 | 20241212 | 104900 | 8456176800 | 131500 | 131500 | 131600 | 131500 | 53 |
| 514 | 20241212 | 104800 | 8449204300 | 131500 | 131500 | 131500 | 131500 | 37 |
| 515 | 20241212 | 104700 | 8444338800 | 131500 | 131400 | 131800 | 131300 | 53 |
| 516 | 20241212 | 104600 | 8437364600 | 131300 | 131800 | 131900 | 131300 | 302 |
| 517 | 20241212 | 104500 | 8397677900 | 131400 | 131800 | 132000 | 131400 | 364 |
| 518 | 20241212 | 104400 | 8349762900 | 131700 | 131600 | 132000 | 131600 | 53 |
| 519 | 20241212 | 104300 | 8342774000 | 131700 | 132200 | 132200 | 131600 | 176 |
| 520 | 20241212 | 104200 | 8319571600 | 131800 | 132100 | 132400 | 131700 | 1407 |
| 521 | 20241212 | 104100 | 8133749200 | 132000 | 131900 | 132100 | 131900 | 330 |
| 522 | 20241212 | 104000 | 8090191500 | 132000 | 131900 | 132000 | 131900 | 83 |
| 523 | 20241212 | 103900 | 8079236500 | 131900 | 131800 | 132000 | 131800 | 301 |
| 524 | 20241212 | 103800 | 8039534600 | 131900 | 131800 | 131900 | 131800 | 144 |
| 525 | 20241212 | 103700 | 8020551000 | 131900 | 131500 | 131900 | 131500 | 22 |
| 526 | 20241212 | 103600 | 8017653700 | 131500 | 131600 | 131900 | 131500 | 47 |
| 527 | 20241212 | 103500 | 8011463700 | 131600 | 131700 | 131900 | 131500 | 684 |
| 528 | 20241212 | 103400 | 7921325700 | 131400 | 131700 | 131700 | 131400 | 123 |
| 529 | 20241212 | 103300 | 7905132200 | 131600 | 131600 | 131900 | 131300 | 186 |
| 530 | 20241212 | 103200 | 7880663400 | 131500 | 131600 | 131700 | 131500 | 98 |
| 531 | 20241212 | 103100 | 7867770700 | 131800 | 131900 | 131900 | 131500 | 192 |
| 532 | 20241212 | 103000 | 7842491500 | 131900 | 131600 | 131900 | 131500 | 47 |
| 533 | 20241212 | 102900 | 7836303200 | 131500 | 131500 | 131800 | 131400 | 283 |
| 534 | 20241212 | 102800 | 7799072500 | 131400 | 131300 | 131500 | 131300 | 226 |
| 535 | 20241212 | 102700 | 7769378500 | 131400 | 131300 | 131400 | 131200 | 85 |
| 536 | 20241212 | 102600 | 7758218700 | 131200 | 131200 | 131300 | 131100 | 156 |
| 537 | 20241212 | 102500 | 7737750200 | 131200 | 131300 | 131300 | 131200 | 127 |
| 538 | 20241212 | 102400 | 7721086400 | 131300 | 131300 | 131300 | 131200 | 58 |
| 539 | 20241212 | 102300 | 7713475800 | 131200 | 131000 | 131200 | 130900 | 89 |
| 540 | 20241212 | 102200 | 7701815700 | 130900 | 130700 | 131000 | 130600 | 107 |
| 541 | 20241212 | 102100 | 7687810900 | 130700 | 130900 | 131000 | 130700 | 395 |
| 542 | 20241212 | 102000 | 7636141300 | 131000 | 130900 | 131000 | 130900 | 82 |
| 543 | 20241212 | 101900 | 7625405100 | 130900 | 130900 | 131000 | 130800 | 14 |
| 544 | 20241212 | 101800 | 7623572600 | 130900 | 130800 | 131200 | 130800 | 163 |
| 545 | 20241212 | 101700 | 7602235400 | 130800 | 131000 | 131300 | 130800 | 1197 |
| 546 | 20241212 | 101600 | 7445546200 | 131100 | 131200 | 131300 | 130600 | 479 |
| 547 | 20241212 | 101500 | 7382870300 | 131300 | 131400 | 131400 | 130800 | 216 |
| 548 | 20241212 | 101400 | 7354589700 | 131400 | 131200 | 131500 | 131200 | 397 |
| 549 | 20241212 | 101300 | 7302466400 | 131200 | 130800 | 131300 | 130800 | 604 |
| 550 | 20241212 | 101200 | 7223396900 | 130700 | 130700 | 130700 | 130600 | 247 |
| 551 | 20241212 | 101100 | 7191115800 | 130700 | 130700 | 130800 | 130700 | 256 |
| 552 | 20241212 | 101000 | 7157649700 | 130800 | 131000 | 131000 | 130600 | 812 |
| 553 | 20241212 | 100900 | 7051444900 | 131000 | 131200 | 131300 | 131000 | 656 |
| 554 | 20241212 | 100800 | 6965458900 | 131200 | 131500 | 131500 | 131200 | 450 |
| 555 | 20241212 | 100700 | 6906400000 | 131500 | 131500 | 131500 | 131300 | 386 |
| 556 | 20241212 | 100600 | 6855700100 | 131500 | 131400 | 131600 | 131400 | 30 |
| 557 | 20241212 | 100500 | 6851755600 | 131600 | 132200 | 132200 | 131200 | 337 |
| 558 | 20241212 | 100400 | 6807490700 | 131300 | 131400 | 132100 | 131300 | 740 |
| 559 | 20241212 | 100300 | 6710281200 | 131400 | 132000 | 132000 | 131300 | 1390 |
| 560 | 20241212 | 100200 | 6527296400 | 132000 | 132500 | 132700 | 132000 | 225 |
| 561 | 20241212 | 100100 | 6497572000 | 132400 | 132700 | 132800 | 132300 | 188 |
| 562 | 20241212 | 100000 | 6472690100 | 132700 | 132600 | 132800 | 132400 | 449 |
| 563 | 20241212 | 095900 | 6413148500 | 132500 | 132500 | 132600 | 132400 | 93 |
| 564 | 20241212 | 095800 | 6400824900 | 132500 | 132500 | 132500 | 132300 | 43 |
| 565 | 20241212 | 095700 | 6395131600 | 132500 | 132500 | 132500 | 132000 | 106 |
| 566 | 20241212 | 095600 | 6381111900 | 132500 | 132400 | 132500 | 132400 | 281 |
| 567 | 20241212 | 095500 | 6343884600 | 132400 | 132400 | 132500 | 132300 | 312 |
| 568 | 20241212 | 095400 | 6302582300 | 132400 | 131900 | 132400 | 131900 | 48 |
| 569 | 20241212 | 095300 | 6296236500 | 131900 | 132300 | 132400 | 131900 | 148 |
| 570 | 20241212 | 095200 | 6276702500 | 132200 | 132000 | 132400 | 131900 | 306 |
| 571 | 20241212 | 095100 | 6236280700 | 131900 | 132600 | 132600 | 131900 | 607 |
| 572 | 20241212 | 095000 | 6156021600 | 132500 | 132500 | 132700 | 132100 | 373 |
| 573 | 20241212 | 094900 | 6106660200 | 132600 | 132600 | 132600 | 132500 | 299 |
| 574 | 20241212 | 094800 | 6067027900 | 132600 | 132100 | 132600 | 132100 | 142 |
| 575 | 20241212 | 094700 | 6048232600 | 132100 | 132200 | 132200 | 131900 | 47 |
| 576 | 20241212 | 094600 | 6042023900 | 132100 | 132200 | 132200 | 131700 | 817 |
| 577 | 20241212 | 094500 | 5934198600 | 132200 | 132100 | 132200 | 132000 | 120 |
| 578 | 20241212 | 094400 | 5918350300 | 132200 | 132700 | 132700 | 132100 | 273 |
| 579 | 20241212 | 094300 | 5882273600 | 132700 | 132500 | 132700 | 132300 | 441 |
| 580 | 20241212 | 094200 | 5823832900 | 132400 | 132100 | 132600 | 132100 | 263 |
| 581 | 20241212 | 094100 | 5789037600 | 132100 | 133000 | 133000 | 132100 | 1167 |
| 582 | 20241212 | 094000 | 5634615000 | 133000 | 133200 | 133200 | 132700 | 266 |
| 583 | 20241212 | 093900 | 5599272100 | 133200 | 133200 | 133200 | 133100 | 280 |
| 584 | 20241212 | 093800 | 5561993200 | 133100 | 133500 | 133600 | 133000 | 100 |
| 585 | 20241212 | 093700 | 5548666400 | 133000 | 132700 | 133400 | 132700 | 500 |
| 586 | 20241212 | 093600 | 5482175800 | 132700 | 132600 | 132900 | 132300 | 464 |
| 587 | 20241212 | 093500 | 5420629400 | 132900 | 133100 | 133100 | 132600 | 425 |
| 588 | 20241212 | 093400 | 5364179800 | 133000 | 133100 | 133100 | 133000 | 208 |
| 589 | 20241212 | 093300 | 5336510500 | 133100 | 133200 | 133200 | 133000 | 462 |
| 590 | 20241212 | 093200 | 5275026700 | 133200 | 133400 | 133400 | 133200 | 194 |
| 591 | 20241212 | 093100 | 5249160600 | 133400 | 134000 | 134000 | 133200 | 1140 |
| 592 | 20241212 | 093000 | 5097062200 | 133700 | 134000 | 134000 | 133600 | 166 |
| 593 | 20241212 | 092900 | 5074855100 | 133900 | 134000 | 134000 | 133600 | 133 |
| 594 | 20241212 | 092800 | 5057052100 | 134300 | 134600 | 134600 | 133700 | 2356 |
| 595 | 20241212 | 092700 | 4741746300 | 134500 | 134200 | 134600 | 133800 | 772 |
| 596 | 20241212 | 092600 | 4638079700 | 134200 | 133700 | 134200 | 133500 | 391 |
| 597 | 20241212 | 092500 | 4585695500 | 133500 | 133700 | 134200 | 133500 | 1038 |
| 598 | 20241212 | 092400 | 4446808100 | 133500 | 133800 | 133900 | 133400 | 488 |
| 599 | 20241212 | 092300 | 4381543500 | 133800 | 134500 | 134600 | 133800 | 1033 |
| 600 | 20241212 | 092200 | 4243040400 | 134500 | 134700 | 134900 | 134200 | 541 |
| 601 | 20241212 | 092100 | 4170215600 | 134700 | 134700 | 134700 | 134200 | 516 |
| 602 | 20241212 | 092000 | 4100771000 | 134600 | 134700 | 134800 | 134300 | 286 |
| 603 | 20241212 | 091900 | 4062291300 | 134700 | 135100 | 135500 | 134100 | 577 |
| 604 | 20241212 | 091800 | 3984578600 | 135100 | 135500 | 135900 | 135100 | 779 |
| 605 | 20241212 | 091700 | 3879036600 | 135500 | 135500 | 135900 | 135500 | 157 |
| 606 | 20241212 | 091600 | 3857746100 | 135900 | 135800 | 136100 | 135400 | 98 |
| 607 | 20241212 | 091500 | 3844448500 | 135800 | 136200 | 136300 | 135400 | 1809 |
| 608 | 20241212 | 091400 | 3598819900 | 136000 | 136000 | 136400 | 136000 | 739 |
| 609 | 20241212 | 091300 | 3498146700 | 136100 | 136000 | 136300 | 135800 | 583 |
| 610 | 20241212 | 091200 | 3418784400 | 136000 | 136400 | 136500 | 136000 | 324 |
| 611 | 20241212 | 091100 | 3374629800 | 136400 | 136300 | 136500 | 135800 | 2618 |
| 612 | 20241212 | 091000 | 3018309000 | 136200 | 135400 | 136700 | 135400 | 937 |
| 613 | 20241212 | 090900 | 2890797700 | 135400 | 135200 | 135700 | 135100 | 423 |
| 614 | 20241212 | 090800 | 2833568500 | 135600 | 135000 | 135800 | 134000 | 7095 |
| 615 | 20241212 | 090700 | 1875460900 | 134800 | 136200 | 136200 | 134700 | 1503 |
| 616 | 20241212 | 090600 | 1671877500 | 136100 | 135900 | 136400 | 135300 | 1023 |
| 617 | 20241212 | 090500 | 1532619300 | 135300 | 136500 | 136500 | 135200 | 1726 |
| 618 | 20241212 | 090400 | 1297688900 | 136400 | 136300 | 136500 | 136200 | 778 |
| 619 | 20241212 | 090300 | 1191628000 | 136300 | 135100 | 136300 | 135100 | 3560 |
| 620 | 20241212 | 090200 | 708096200 | 135000 | 134800 | 135600 | 134800 | 1515 |
| 621 | 20241212 | 090100 | 503263800 | 135200 | 134600 | 135200 | 134200 | 1182 |
| 622 | 20241212 | 090000 | 343811900 | 134600 | 133800 | 135000 | 133800 | 2558 |