36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 192400 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 10113 |
| 3 | 20241227 | 192300 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 4 | 20241227 | 192200 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 5 | 20241227 | 192100 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 6 | 20241227 | 192000 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 7 | 20241227 | 191900 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 8 | 20241227 | 191800 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 9 | 20241227 | 191700 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 10 | 20241227 | 191600 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 11 | 20241227 | 191500 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 12 | 20241227 | 191400 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 13 | 20241227 | 191300 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 14 | 20241227 | 191200 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 15 | 20241227 | 191100 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 16 | 20241227 | 191000 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 17 | 20241227 | 190900 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 18 | 20241227 | 190800 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 19 | 20241227 | 190700 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 20 | 20241227 | 190600 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 21 | 20241227 | 190500 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 22 | 20241227 | 190400 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 23 | 20241227 | 190300 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 24 | 20241227 | 190200 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 25 | 20241227 | 190100 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 26 | 20241227 | 190000 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 27 | 20241227 | 185900 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 28 | 20241227 | 185800 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 29 | 20241227 | 185700 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 30 | 20241227 | 185600 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 31 | 20241227 | 185500 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 32 | 20241227 | 185400 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 10113 |
| 33 | 20241227 | 185300 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 34 | 20241227 | 185200 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 35 | 20241227 | 185100 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 36 | 20241227 | 185000 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 37 | 20241227 | 184900 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 38 | 20241227 | 184800 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 39 | 20241227 | 184700 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 40 | 20241227 | 184600 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 41 | 20241227 | 184500 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 42 | 20241227 | 184400 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 43 | 20241227 | 184300 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 44 | 20241227 | 184200 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 45 | 20241227 | 184100 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 46 | 20241227 | 184000 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 47 | 20241227 | 183900 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 48 | 20241227 | 183800 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 49 | 20241227 | 183700 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 50 | 20241227 | 183600 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 51 | 20241227 | 183500 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 52 | 20241227 | 183400 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 53 | 20241227 | 183300 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 54 | 20241227 | 183200 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 55 | 20241227 | 183100 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 56 | 20241227 | 183000 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 57 | 20241227 | 182900 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 58 | 20241227 | 182800 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 59 | 20241227 | 182700 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 60 | 20241227 | 182600 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 61 | 20241227 | 182500 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 62 | 20241227 | 182400 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 10113 |
| 63 | 20241227 | 182300 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 64 | 20241227 | 182200 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 65 | 20241227 | 182100 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 66 | 20241227 | 182000 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 67 | 20241227 | 181900 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 68 | 20241227 | 181800 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 69 | 20241227 | 181700 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 70 | 20241227 | 181600 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 71 | 20241227 | 181500 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 72 | 20241227 | 181400 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 73 | 20241227 | 181300 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 74 | 20241227 | 181200 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 75 | 20241227 | 181100 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 76 | 20241227 | 181000 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 77 | 20241227 | 180900 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 78 | 20241227 | 180800 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 79 | 20241227 | 180700 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 80 | 20241227 | 180600 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 81 | 20241227 | 180500 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 82 | 20241227 | 180400 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 83 | 20241227 | 180300 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 84 | 20241227 | 180200 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 85 | 20241227 | 180100 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 86 | 20241227 | 180000 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 87 | 20241227 | 175900 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 88 | 20241227 | 175800 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 89 | 20241227 | 175700 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 90 | 20241227 | 175600 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 91 | 20241227 | 175500 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 92 | 20241227 | 175400 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 10113 |
| 93 | 20241227 | 175300 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 94 | 20241227 | 175200 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 95 | 20241227 | 175100 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 96 | 20241227 | 175000 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 97 | 20241227 | 174900 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 98 | 20241227 | 174800 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 99 | 20241227 | 174700 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 100 | 20241227 | 174600 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 101 | 20241227 | 174500 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 102 | 20241227 | 174400 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 103 | 20241227 | 174300 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 104 | 20241227 | 174200 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 105 | 20241227 | 174100 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 106 | 20241227 | 174000 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 107 | 20241227 | 173900 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 108 | 20241227 | 173800 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 109 | 20241227 | 173700 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 110 | 20241227 | 173600 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 111 | 20241227 | 173500 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 112 | 20241227 | 173400 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 113 | 20241227 | 173300 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 114 | 20241227 | 173200 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 115 | 20241227 | 173100 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 116 | 20241227 | 173000 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 117 | 20241227 | 172900 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 118 | 20241227 | 172800 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 119 | 20241227 | 172700 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 120 | 20241227 | 172600 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 121 | 20241227 | 172500 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 122 | 20241227 | 172400 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 10113 |
| 123 | 20241227 | 172300 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 124 | 20241227 | 172200 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 125 | 20241227 | 172100 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 126 | 20241227 | 172000 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 127 | 20241227 | 171900 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 128 | 20241227 | 171800 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 129 | 20241227 | 171700 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 130 | 20241227 | 171600 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 131 | 20241227 | 171500 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 132 | 20241227 | 171400 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 133 | 20241227 | 171300 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 134 | 20241227 | 171200 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 135 | 20241227 | 171100 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 136 | 20241227 | 171000 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 137 | 20241227 | 170900 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 138 | 20241227 | 170800 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 139 | 20241227 | 170700 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 140 | 20241227 | 170600 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 141 | 20241227 | 170500 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 142 | 20241227 | 170400 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 143 | 20241227 | 170300 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 144 | 20241227 | 170200 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 145 | 20241227 | 170100 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 146 | 20241227 | 170000 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 147 | 20241227 | 165900 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 148 | 20241227 | 165800 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 149 | 20241227 | 165700 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 150 | 20241227 | 165600 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 151 | 20241227 | 165500 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 152 | 20241227 | 165400 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 10113 |
| 153 | 20241227 | 165300 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 154 | 20241227 | 165200 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 155 | 20241227 | 165100 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 156 | 20241227 | 165000 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 157 | 20241227 | 164900 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 158 | 20241227 | 164800 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 159 | 20241227 | 164700 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 160 | 20241227 | 164600 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 161 | 20241227 | 164500 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 162 | 20241227 | 164400 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 163 | 20241227 | 164300 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 164 | 20241227 | 164200 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 165 | 20241227 | 164100 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 166 | 20241227 | 164000 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 167 | 20241227 | 163900 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 168 | 20241227 | 163800 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 169 | 20241227 | 163700 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 170 | 20241227 | 163600 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 171 | 20241227 | 163500 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 172 | 20241227 | 163400 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 173 | 20241227 | 163300 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 174 | 20241227 | 163200 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 175 | 20241227 | 163100 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 176 | 20241227 | 163000 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 177 | 20241227 | 162900 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 178 | 20241227 | 162800 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 179 | 20241227 | 162700 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 180 | 20241227 | 162600 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 181 | 20241227 | 162500 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 182 | 20241227 | 162400 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 10113 |
| 183 | 20241227 | 162300 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 184 | 20241227 | 162200 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 185 | 20241227 | 162100 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 186 | 20241227 | 162000 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 187 | 20241227 | 161900 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 188 | 20241227 | 161800 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 189 | 20241227 | 161700 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 190 | 20241227 | 161600 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 191 | 20241227 | 161500 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 192 | 20241227 | 161400 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 193 | 20241227 | 161300 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 194 | 20241227 | 161200 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 195 | 20241227 | 161100 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 196 | 20241227 | 161000 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 197 | 20241227 | 160900 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 198 | 20241227 | 160800 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 199 | 20241227 | 160700 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 200 | 20241227 | 160600 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 201 | 20241227 | 160500 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 202 | 20241227 | 160400 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 203 | 20241227 | 160300 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 204 | 20241227 | 160200 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 205 | 20241227 | 160100 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 206 | 20241227 | 160000 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 207 | 20241227 | 155900 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 208 | 20241227 | 155800 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 209 | 20241227 | 155700 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 210 | 20241227 | 155600 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 211 | 20241227 | 155500 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 212 | 20241227 | 155400 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 10113 |
| 213 | 20241227 | 155300 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 214 | 20241227 | 155200 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 215 | 20241227 | 155100 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 216 | 20241227 | 155000 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 217 | 20241227 | 154900 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 218 | 20241227 | 154800 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 219 | 20241227 | 154700 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 220 | 20241227 | 154600 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 221 | 20241227 | 154500 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 222 | 20241227 | 154400 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 223 | 20241227 | 154300 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 224 | 20241227 | 154200 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 225 | 20241227 | 154100 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 226 | 20241227 | 154000 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 227 | 20241227 | 153900 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 228 | 20241227 | 153800 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 229 | 20241227 | 153700 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 230 | 20241227 | 153600 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 231 | 20241227 | 153500 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 232 | 20241227 | 153400 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 233 | 20241227 | 153300 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 234 | 20241227 | 153200 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 235 | 20241227 | 153100 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 0 |
| 236 | 20241227 | 153000 | 51142776500 | 139300 | 139300 | 139300 | 139300 | 10113 |
| 237 | 20241227 | 152900 | 49734035600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 238 | 20241227 | 152800 | 49734035600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 239 | 20241227 | 152700 | 49734035600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 240 | 20241227 | 152600 | 49734035600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 241 | 20241227 | 152500 | 49734035600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 242 | 20241227 | 152400 | 49734035600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 243 | 20241227 | 152300 | 49734035600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 244 | 20241227 | 152200 | 49734035600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 245 | 20241227 | 152100 | 49734035600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 246 | 20241227 | 152000 | 49734035600 | 139200 | 139200 | 139200 | 139200 | 0 |
| 247 | 20241227 | 151900 | 49734035600 | 139200 | 139400 | 139400 | 139000 | 271 |
| 248 | 20241227 | 151800 | 49696312600 | 139500 | 139600 | 139600 | 139500 | 330 |
| 249 | 20241227 | 151700 | 49650261000 | 139600 | 139700 | 139800 | 139200 | 883 |
| 250 | 20241227 | 151600 | 49526955900 | 139600 | 139600 | 139700 | 139300 | 790 |
| 251 | 20241227 | 151500 | 49416759500 | 139500 | 139600 | 140000 | 139400 | 641 |
| 252 | 20241227 | 151400 | 49327222000 | 139400 | 139900 | 140100 | 139400 | 913 |
| 253 | 20241227 | 151300 | 49199520700 | 139900 | 140000 | 140000 | 139400 | 1034 |
| 254 | 20241227 | 151200 | 49055029100 | 139900 | 140000 | 140200 | 139900 | 689 |
| 255 | 20241227 | 151100 | 48958551000 | 140100 | 140000 | 140200 | 139900 | 780 |
| 256 | 20241227 | 151000 | 48849306500 | 139800 | 139800 | 140000 | 139500 | 873 |
| 257 | 20241227 | 150900 | 48727330200 | 139600 | 139000 | 140000 | 139000 | 920 |
| 258 | 20241227 | 150800 | 48599123800 | 139000 | 139400 | 139600 | 139000 | 2129 |
| 259 | 20241227 | 150700 | 48302529900 | 139500 | 139800 | 139800 | 139400 | 520 |
| 260 | 20241227 | 150600 | 48229970000 | 139600 | 140100 | 140100 | 139600 | 290 |
| 261 | 20241227 | 150500 | 48189457500 | 139700 | 139700 | 140100 | 139700 | 121 |
| 262 | 20241227 | 150400 | 48172541900 | 140100 | 140000 | 140200 | 139700 | 129 |
| 263 | 20241227 | 150300 | 48154489300 | 140000 | 139800 | 140000 | 139700 | 289 |
| 264 | 20241227 | 150200 | 48114071800 | 139800 | 140200 | 140200 | 139800 | 132 |
| 265 | 20241227 | 150100 | 48095587300 | 140300 | 140200 | 140300 | 140200 | 27 |
| 266 | 20241227 | 150000 | 48091801000 | 140300 | 140300 | 140300 | 139900 | 387 |
| 267 | 20241227 | 145900 | 48037636200 | 139900 | 140000 | 140300 | 139900 | 67 |
| 268 | 20241227 | 145800 | 48028254800 | 140000 | 140000 | 140300 | 140000 | 10475 |
| 269 | 20241227 | 145700 | 46560704000 | 140000 | 140200 | 140200 | 140000 | 21 |
| 270 | 20241227 | 145600 | 46557762400 | 140000 | 140200 | 140200 | 140000 | 26 |
| 271 | 20241227 | 145500 | 46554120000 | 140200 | 140000 | 140200 | 139700 | 226 |
| 272 | 20241227 | 145400 | 46522526500 | 140100 | 140000 | 140300 | 140000 | 40 |
| 273 | 20241227 | 145300 | 46516919800 | 140300 | 140000 | 140300 | 139800 | 221 |
| 274 | 20241227 | 145200 | 46485986700 | 140000 | 140200 | 140200 | 140000 | 261 |
| 275 | 20241227 | 145100 | 46449428400 | 140200 | 140300 | 140300 | 140000 | 220 |
| 276 | 20241227 | 145000 | 46418598200 | 140200 | 140300 | 140300 | 140100 | 96 |
| 277 | 20241227 | 144900 | 46405134000 | 140300 | 140200 | 140400 | 139900 | 759 |
| 278 | 20241227 | 144800 | 46298798400 | 140200 | 140100 | 140400 | 139900 | 726 |
| 279 | 20241227 | 144700 | 46197144900 | 140200 | 140600 | 140600 | 140200 | 71 |
| 280 | 20241227 | 144600 | 46187172500 | 140600 | 140400 | 140600 | 140400 | 22 |
| 281 | 20241227 | 144500 | 46184083500 | 140400 | 140400 | 140600 | 140400 | 47 |
| 282 | 20241227 | 144400 | 46177483200 | 140200 | 140200 | 140600 | 140200 | 73 |
| 283 | 20241227 | 144300 | 46167241100 | 140100 | 140400 | 140500 | 140100 | 566 |
| 284 | 20241227 | 144200 | 46087853700 | 140400 | 140300 | 140500 | 140300 | 50 |
| 285 | 20241227 | 144100 | 46080831900 | 140700 | 140900 | 140900 | 140300 | 448 |
| 286 | 20241227 | 144000 | 46017844700 | 140900 | 140800 | 140900 | 140500 | 1055 |
| 287 | 20241227 | 143900 | 45869433100 | 140800 | 140900 | 140900 | 140800 | 202 |
| 288 | 20241227 | 143800 | 45840991200 | 140800 | 140800 | 140900 | 140700 | 235 |
| 289 | 20241227 | 143700 | 45807894000 | 140700 | 140800 | 140800 | 140700 | 44 |
| 290 | 20241227 | 143600 | 45801701500 | 140700 | 140800 | 141000 | 140700 | 754 |
| 291 | 20241227 | 143500 | 45695475600 | 140800 | 140600 | 140800 | 140600 | 345 |
| 292 | 20241227 | 143400 | 45646931800 | 140500 | 140600 | 140600 | 140500 | 40 |
| 293 | 20241227 | 143300 | 45641311500 | 140600 | 140600 | 140600 | 140400 | 478 |
| 294 | 20241227 | 143200 | 45574141400 | 140500 | 140400 | 140600 | 140300 | 490 |
| 295 | 20241227 | 143100 | 45505329600 | 140400 | 140400 | 140400 | 140300 | 25 |
| 296 | 20241227 | 143000 | 45501820300 | 140200 | 140200 | 140400 | 140100 | 261 |
| 297 | 20241227 | 142900 | 45465187700 | 140400 | 140200 | 140400 | 140200 | 118 |
| 298 | 20241227 | 142800 | 45448633000 | 140100 | 140100 | 140300 | 140100 | 43 |
| 299 | 20241227 | 142700 | 45442604600 | 140100 | 140600 | 140700 | 140000 | 569 |
| 300 | 20241227 | 142600 | 45362701500 | 140600 | 140200 | 140600 | 140200 | 1429 |
| 301 | 20241227 | 142500 | 45162021200 | 140300 | 140300 | 140300 | 140000 | 140 |
| 302 | 20241227 | 142400 | 45142402500 | 140000 | 140400 | 140400 | 140000 | 201 |
| 303 | 20241227 | 142300 | 45114229700 | 140500 | 140400 | 140500 | 140000 | 1070 |
| 304 | 20241227 | 142200 | 44964015300 | 140400 | 140500 | 140500 | 140200 | 275 |
| 305 | 20241227 | 142100 | 44925416900 | 140400 | 140300 | 140600 | 140200 | 881 |
| 306 | 20241227 | 142000 | 44801735700 | 140200 | 140400 | 140500 | 140200 | 498 |
| 307 | 20241227 | 141900 | 44731837200 | 140600 | 140300 | 140800 | 140300 | 1239 |
| 308 | 20241227 | 141800 | 44557621300 | 140300 | 140300 | 140600 | 140300 | 599 |
| 309 | 20241227 | 141700 | 44473506800 | 140100 | 139900 | 140400 | 139900 | 3472 |
| 310 | 20241227 | 141600 | 43987127800 | 140000 | 139800 | 140000 | 139700 | 556 |
| 311 | 20241227 | 141500 | 43909340600 | 139700 | 139700 | 139700 | 139700 | 19 |
| 312 | 20241227 | 141400 | 43906686300 | 139900 | 139800 | 140000 | 139600 | 528 |
| 313 | 20241227 | 141300 | 43832865700 | 139800 | 139900 | 140000 | 139800 | 205 |
| 314 | 20241227 | 141200 | 43804200100 | 139900 | 139900 | 140000 | 139800 | 664 |
| 315 | 20241227 | 141100 | 43711311000 | 139900 | 139600 | 140000 | 139500 | 2125 |
| 316 | 20241227 | 141000 | 43414257200 | 139600 | 139100 | 139600 | 139100 | 309 |
| 317 | 20241227 | 140900 | 43371157200 | 139100 | 139300 | 139300 | 139100 | 76 |
| 318 | 20241227 | 140800 | 43360578800 | 139200 | 139300 | 139400 | 139200 | 100 |
| 319 | 20241227 | 140700 | 43346649200 | 139100 | 138800 | 139300 | 138800 | 145 |
| 320 | 20241227 | 140600 | 43326478400 | 138700 | 138900 | 139200 | 138700 | 1892 |
| 321 | 20241227 | 140500 | 43063800700 | 138900 | 138900 | 139000 | 138800 | 164 |
| 322 | 20241227 | 140400 | 43041017500 | 138800 | 138900 | 138900 | 138800 | 35 |
| 323 | 20241227 | 140300 | 43036158700 | 138900 | 138900 | 138900 | 138800 | 30 |
| 324 | 20241227 | 140200 | 43031992000 | 138900 | 138800 | 138900 | 138800 | 19 |
| 325 | 20241227 | 140100 | 43029354400 | 138800 | 138700 | 138800 | 138700 | 71 |
| 326 | 20241227 | 140000 | 43019500400 | 138700 | 138900 | 138900 | 138700 | 137 |
| 327 | 20241227 | 135900 | 43000486900 | 139100 | 139000 | 139100 | 138900 | 34 |
| 328 | 20241227 | 135800 | 42995763800 | 139000 | 138600 | 139000 | 138600 | 40 |
| 329 | 20241227 | 135700 | 42990216400 | 138600 | 139000 | 139100 | 138600 | 90 |
| 330 | 20241227 | 135600 | 42977725500 | 138800 | 139000 | 139000 | 138800 | 9 |
| 331 | 20241227 | 135500 | 42976474700 | 138700 | 139000 | 139100 | 138700 | 98 |
| 332 | 20241227 | 135400 | 42962856600 | 139100 | 138900 | 139100 | 138900 | 68 |
| 333 | 20241227 | 135300 | 42953407500 | 139000 | 138700 | 139000 | 138700 | 621 |
| 334 | 20241227 | 135200 | 42867200800 | 138600 | 138600 | 138800 | 138600 | 230 |
| 335 | 20241227 | 135100 | 42835286900 | 138600 | 138600 | 138600 | 138500 | 156 |
| 336 | 20241227 | 135000 | 42813680600 | 138600 | 138700 | 138800 | 138600 | 45 |
| 337 | 20241227 | 134900 | 42807442600 | 138700 | 138800 | 138800 | 138600 | 14 |
| 338 | 20241227 | 134800 | 42805500300 | 138800 | 138700 | 138800 | 138500 | 44 |
| 339 | 20241227 | 134700 | 42799401200 | 138800 | 138500 | 138800 | 138500 | 21 |
| 340 | 20241227 | 134600 | 42796489600 | 138500 | 138500 | 138800 | 138400 | 163 |
| 341 | 20241227 | 134500 | 42773896100 | 138700 | 138500 | 138800 | 138400 | 87 |
| 342 | 20241227 | 134400 | 42761842700 | 138300 | 138300 | 138400 | 138200 | 39 |
| 343 | 20241227 | 134300 | 42756448500 | 138700 | 138400 | 138800 | 138300 | 168 |
| 344 | 20241227 | 134200 | 42733191300 | 138400 | 138900 | 138900 | 138300 | 363 |
| 345 | 20241227 | 134100 | 42682895900 | 139200 | 138900 | 139300 | 138900 | 264 |
| 346 | 20241227 | 134000 | 42646165200 | 138800 | 138900 | 138900 | 138800 | 121 |
| 347 | 20241227 | 133900 | 42629368500 | 138800 | 139000 | 139000 | 138800 | 88 |
| 348 | 20241227 | 133800 | 42617150900 | 139100 | 139200 | 139200 | 139100 | 82 |
| 349 | 20241227 | 133700 | 42605744400 | 139200 | 139000 | 139200 | 139000 | 121 |
| 350 | 20241227 | 133600 | 42588920000 | 139000 | 139100 | 139100 | 139000 | 35 |
| 351 | 20241227 | 133500 | 42584052300 | 139100 | 139700 | 139700 | 139100 | 525 |
| 352 | 20241227 | 133400 | 42510865200 | 139600 | 139600 | 139700 | 139600 | 45 |
| 353 | 20241227 | 133300 | 42504582800 | 139800 | 139800 | 139900 | 139600 | 76 |
| 354 | 20241227 | 133200 | 42493956400 | 139800 | 139700 | 139800 | 139700 | 99 |
| 355 | 20241227 | 133100 | 42480123300 | 139700 | 139600 | 139700 | 139500 | 154 |
| 356 | 20241227 | 133000 | 42458616600 | 139600 | 139500 | 139600 | 139400 | 34 |
| 357 | 20241227 | 132900 | 42453874800 | 139200 | 139200 | 139500 | 139100 | 236 |
| 358 | 20241227 | 132800 | 42420982400 | 139200 | 139100 | 139400 | 139000 | 269 |
| 359 | 20241227 | 132700 | 42383539900 | 139200 | 139300 | 139400 | 139200 | 447 |
| 360 | 20241227 | 132600 | 42321273900 | 139300 | 139000 | 139300 | 139000 | 156 |
| 361 | 20241227 | 132500 | 42299555300 | 139300 | 139200 | 139300 | 138900 | 543 |
| 362 | 20241227 | 132400 | 42224072500 | 139200 | 138700 | 139200 | 138700 | 47 |
| 363 | 20241227 | 132300 | 42217540500 | 138600 | 138500 | 138800 | 138300 | 684 |
| 364 | 20241227 | 132200 | 42122696000 | 138600 | 138700 | 138700 | 138600 | 117 |
| 365 | 20241227 | 132100 | 42106478900 | 138600 | 138900 | 138900 | 138600 | 142 |
| 366 | 20241227 | 132000 | 42086776800 | 138900 | 138800 | 138900 | 138700 | 33 |
| 367 | 20241227 | 131900 | 42082196800 | 138900 | 139200 | 139200 | 138600 | 613 |
| 368 | 20241227 | 131800 | 41997063300 | 139200 | 139200 | 139200 | 139200 | 236 |
| 369 | 20241227 | 131700 | 41964212100 | 139300 | 139400 | 139400 | 139300 | 201 |
| 370 | 20241227 | 131600 | 41936194500 | 139300 | 139300 | 139300 | 139300 | 79 |
| 371 | 20241227 | 131500 | 41925189800 | 139200 | 139200 | 139200 | 139100 | 100 |
| 372 | 20241227 | 131400 | 41911274400 | 139300 | 139300 | 139400 | 139200 | 101 |
| 373 | 20241227 | 131300 | 41897204000 | 139200 | 139200 | 139300 | 139000 | 292 |
| 374 | 20241227 | 131200 | 41856609600 | 139300 | 138700 | 139300 | 138600 | 500 |
| 375 | 20241227 | 131100 | 41787131900 | 138700 | 138800 | 138800 | 138700 | 252 |
| 376 | 20241227 | 131000 | 41752177900 | 138800 | 138800 | 138900 | 138700 | 132 |
| 377 | 20241227 | 130900 | 41733856400 | 138800 | 138800 | 139000 | 138800 | 86 |
| 378 | 20241227 | 130800 | 41721916200 | 138800 | 138900 | 138900 | 138700 | 111 |
| 379 | 20241227 | 130700 | 41706510400 | 138800 | 138800 | 138900 | 138700 | 34 |
| 380 | 20241227 | 130600 | 41701791100 | 138800 | 138800 | 138900 | 138800 | 44 |
| 381 | 20241227 | 130500 | 41695683200 | 138800 | 138700 | 139000 | 138700 | 160 |
| 382 | 20241227 | 130400 | 41673462400 | 138600 | 138200 | 138800 | 138200 | 569 |
| 383 | 20241227 | 130300 | 41594682500 | 138200 | 138100 | 138200 | 137700 | 541 |
| 384 | 20241227 | 130200 | 41520075800 | 138000 | 138500 | 138500 | 137800 | 2966 |
| 385 | 20241227 | 130100 | 41109919500 | 138500 | 138800 | 138800 | 138500 | 853 |
| 386 | 20241227 | 130000 | 40991720700 | 138700 | 138700 | 138800 | 138700 | 84 |
| 387 | 20241227 | 125900 | 40980068100 | 138700 | 139000 | 139000 | 138700 | 60 |
| 388 | 20241227 | 125800 | 40971744100 | 139300 | 138800 | 139300 | 138600 | 351 |
| 389 | 20241227 | 125700 | 40923028000 | 138800 | 138800 | 138800 | 138700 | 37 |
| 390 | 20241227 | 125600 | 40917892700 | 138700 | 138700 | 138800 | 138700 | 231 |
| 391 | 20241227 | 125500 | 40885851300 | 138700 | 138900 | 139100 | 138700 | 114 |
| 392 | 20241227 | 125400 | 40870033200 | 139100 | 139200 | 139300 | 138800 | 311 |
| 393 | 20241227 | 125300 | 40826748000 | 138800 | 138800 | 139200 | 138800 | 246 |
| 394 | 20241227 | 125200 | 40792594600 | 138800 | 139500 | 139600 | 138800 | 1421 |
| 395 | 20241227 | 125100 | 40594902500 | 139500 | 139500 | 139800 | 139400 | 180 |
| 396 | 20241227 | 125000 | 40569770000 | 139500 | 139700 | 139700 | 139500 | 29 |
| 397 | 20241227 | 124900 | 40565724100 | 139500 | 139300 | 139700 | 139300 | 188 |
| 398 | 20241227 | 124800 | 40539520100 | 139400 | 139600 | 139700 | 139400 | 116 |
| 399 | 20241227 | 124700 | 40523342000 | 139600 | 139900 | 139900 | 139600 | 1023 |
| 400 | 20241227 | 124600 | 40380462300 | 140000 | 139900 | 140000 | 139800 | 51 |
| 401 | 20241227 | 124500 | 40373328200 | 140000 | 139300 | 140000 | 139200 | 1991 |
| 402 | 20241227 | 124400 | 40095411400 | 139200 | 139200 | 139200 | 139200 | 20 |
| 403 | 20241227 | 124300 | 40092627400 | 139100 | 139100 | 139200 | 139000 | 195 |
| 404 | 20241227 | 124200 | 40065502100 | 139000 | 139100 | 139300 | 139000 | 62 |
| 405 | 20241227 | 124100 | 40056876600 | 139100 | 139200 | 139200 | 138900 | 76 |
| 406 | 20241227 | 124000 | 40046306900 | 139200 | 138900 | 139200 | 138900 | 31 |
| 407 | 20241227 | 123900 | 40041999000 | 139200 | 139000 | 139200 | 138900 | 170 |
| 408 | 20241227 | 123800 | 40018364900 | 139000 | 138900 | 139300 | 138900 | 40 |
| 409 | 20241227 | 123700 | 40012801400 | 138900 | 139300 | 139300 | 138900 | 134 |
| 410 | 20241227 | 123600 | 39994168100 | 139000 | 139100 | 139500 | 138900 | 485 |
| 411 | 20241227 | 123500 | 39926730700 | 139100 | 139400 | 139600 | 139100 | 195 |
| 412 | 20241227 | 123400 | 39899571800 | 139400 | 139200 | 139400 | 139200 | 615 |
| 413 | 20241227 | 123300 | 39813950300 | 139100 | 139200 | 139200 | 139100 | 52 |
| 414 | 20241227 | 123200 | 39806715900 | 139100 | 139100 | 139200 | 139100 | 38 |
| 415 | 20241227 | 123100 | 39801430000 | 139100 | 139200 | 139200 | 139000 | 400 |
| 416 | 20241227 | 123000 | 39745758200 | 139200 | 139500 | 139500 | 139200 | 933 |
| 417 | 20241227 | 122900 | 39615752200 | 139600 | 139700 | 139700 | 139300 | 174 |
| 418 | 20241227 | 122800 | 39591465300 | 139600 | 139300 | 139600 | 139300 | 1272 |
| 419 | 20241227 | 122700 | 39413986200 | 139300 | 139300 | 139400 | 139300 | 130 |
| 420 | 20241227 | 122600 | 39395875500 | 139300 | 139000 | 139300 | 139000 | 1317 |
| 421 | 20241227 | 122500 | 39212799400 | 139000 | 139000 | 139100 | 138900 | 206 |
| 422 | 20241227 | 122400 | 39184165900 | 139000 | 138800 | 139000 | 138700 | 987 |
| 423 | 20241227 | 122300 | 39047252900 | 138800 | 138900 | 138900 | 138800 | 103 |
| 424 | 20241227 | 122200 | 39032955900 | 138900 | 139000 | 139000 | 138800 | 112 |
| 425 | 20241227 | 122100 | 39017398000 | 139000 | 139000 | 139100 | 139000 | 152 |
| 426 | 20241227 | 122000 | 38996263100 | 139000 | 139000 | 139100 | 138900 | 112 |
| 427 | 20241227 | 121900 | 38980698200 | 138900 | 139300 | 139300 | 138900 | 247 |
| 428 | 20241227 | 121800 | 38946342000 | 139200 | 139300 | 139300 | 139200 | 55 |
| 429 | 20241227 | 121700 | 38938682800 | 139200 | 139300 | 139300 | 139200 | 118 |
| 430 | 20241227 | 121600 | 38922255300 | 139300 | 139100 | 139300 | 138900 | 1530 |
| 431 | 20241227 | 121500 | 38709546000 | 139100 | 139000 | 139100 | 139000 | 168 |
| 432 | 20241227 | 121400 | 38686178800 | 139000 | 139200 | 139200 | 139000 | 448 |
| 433 | 20241227 | 121300 | 38623904200 | 139100 | 139100 | 139200 | 139000 | 269 |
| 434 | 20241227 | 121200 | 38586495800 | 139100 | 139300 | 139400 | 139100 | 208 |
| 435 | 20241227 | 121100 | 38557539800 | 139500 | 139200 | 139600 | 139200 | 133 |
| 436 | 20241227 | 121000 | 38538992800 | 139300 | 139200 | 139400 | 139200 | 107 |
| 437 | 20241227 | 120900 | 38524092400 | 139400 | 139300 | 139500 | 139300 | 665 |
| 438 | 20241227 | 120800 | 38431442300 | 139200 | 139100 | 139600 | 139000 | 1909 |
| 439 | 20241227 | 120700 | 38165480500 | 139000 | 139200 | 139200 | 139000 | 685 |
| 440 | 20241227 | 120600 | 38070234800 | 139200 | 139500 | 139500 | 139200 | 80 |
| 441 | 20241227 | 120500 | 38059094000 | 139500 | 139100 | 139500 | 139000 | 1234 |
| 442 | 20241227 | 120400 | 37887320400 | 139000 | 139300 | 139300 | 139000 | 409 |
| 443 | 20241227 | 120300 | 37830419000 | 139400 | 139400 | 139500 | 139100 | 477 |
| 444 | 20241227 | 120200 | 37763943300 | 139400 | 139500 | 139600 | 139400 | 346 |
| 445 | 20241227 | 120100 | 37715695500 | 139400 | 139400 | 139500 | 139400 | 1146 |
| 446 | 20241227 | 120000 | 37555931300 | 139400 | 139600 | 139600 | 139400 | 618 |
| 447 | 20241227 | 115900 | 37469719000 | 139600 | 139600 | 139700 | 139600 | 100 |
| 448 | 20241227 | 115800 | 37455758000 | 139700 | 139800 | 139800 | 139600 | 738 |
| 449 | 20241227 | 115700 | 37352662000 | 139800 | 140000 | 140000 | 139800 | 317 |
| 450 | 20241227 | 115600 | 37308331000 | 139900 | 140200 | 140200 | 139900 | 538 |
| 451 | 20241227 | 115500 | 37232968300 | 140200 | 139900 | 140200 | 139900 | 90 |
| 452 | 20241227 | 115400 | 37220360000 | 139900 | 139700 | 139900 | 139700 | 166 |
| 453 | 20241227 | 115300 | 37197143100 | 139800 | 140000 | 140000 | 139800 | 137 |
| 454 | 20241227 | 115200 | 37177987600 | 139700 | 139800 | 140400 | 139600 | 1393 |
| 455 | 20241227 | 115100 | 36983187800 | 139800 | 140200 | 140200 | 139800 | 563 |
| 456 | 20241227 | 115000 | 36904363700 | 140200 | 140500 | 140500 | 140100 | 405 |
| 457 | 20241227 | 114900 | 36847548900 | 140500 | 140800 | 140800 | 140500 | 236 |
| 458 | 20241227 | 114800 | 36814348400 | 140700 | 140700 | 140800 | 140700 | 84 |
| 459 | 20241227 | 114700 | 36802523800 | 140800 | 140800 | 140900 | 140800 | 99 |
| 460 | 20241227 | 114600 | 36788584500 | 140800 | 140800 | 140900 | 140800 | 173 |
| 461 | 20241227 | 114500 | 36764215800 | 140800 | 140500 | 140800 | 140500 | 151 |
| 462 | 20241227 | 114400 | 36742977700 | 140400 | 140500 | 140500 | 140400 | 49 |
| 463 | 20241227 | 114300 | 36736097700 | 140400 | 140300 | 140600 | 140300 | 176 |
| 464 | 20241227 | 114200 | 36711380200 | 140300 | 140500 | 140600 | 140200 | 361 |
| 465 | 20241227 | 114100 | 36660685700 | 140600 | 140600 | 140700 | 140600 | 200 |
| 466 | 20241227 | 114000 | 36632564500 | 140700 | 140800 | 140800 | 140600 | 93 |
| 467 | 20241227 | 113900 | 36619480600 | 140800 | 140800 | 140800 | 140700 | 34 |
| 468 | 20241227 | 113800 | 36614694400 | 140800 | 140800 | 140800 | 140700 | 20 |
| 469 | 20241227 | 113700 | 36611879300 | 141100 | 141100 | 141100 | 140600 | 908 |
| 470 | 20241227 | 113600 | 36483931100 | 141100 | 140500 | 141100 | 140500 | 1059 |
| 471 | 20241227 | 113500 | 36334893900 | 140500 | 140700 | 140700 | 140500 | 146 |
| 472 | 20241227 | 113400 | 36314365800 | 140600 | 140700 | 140700 | 140600 | 108 |
| 473 | 20241227 | 113300 | 36299174500 | 140800 | 140800 | 140900 | 140800 | 53 |
| 474 | 20241227 | 113200 | 36291710800 | 140800 | 140700 | 141000 | 140700 | 215 |
| 475 | 20241227 | 113100 | 36261406400 | 140600 | 140600 | 140800 | 140500 | 427 |
| 476 | 20241227 | 113000 | 36201380700 | 140600 | 140600 | 140700 | 140500 | 169 |
| 477 | 20241227 | 112900 | 36177620900 | 140600 | 140900 | 141000 | 140600 | 239 |
| 478 | 20241227 | 112800 | 36143969400 | 140900 | 141000 | 141000 | 140800 | 97 |
| 479 | 20241227 | 112700 | 36130302000 | 140900 | 140900 | 141000 | 140700 | 89 |
| 480 | 20241227 | 112600 | 36117770900 | 140900 | 141100 | 141100 | 140600 | 2167 |
| 481 | 20241227 | 112500 | 35812618700 | 141100 | 141100 | 141100 | 141000 | 56 |
| 482 | 20241227 | 112400 | 35804719600 | 141000 | 140800 | 141100 | 140800 | 67 |
| 483 | 20241227 | 112300 | 35795272500 | 140900 | 141100 | 141300 | 140900 | 1962 |
| 484 | 20241227 | 112200 | 35518632700 | 141300 | 141100 | 141300 | 141000 | 638 |
| 485 | 20241227 | 112100 | 35428576200 | 141200 | 141200 | 141300 | 141100 | 61 |
| 486 | 20241227 | 112000 | 35419962700 | 141200 | 141000 | 141300 | 141000 | 511 |
| 487 | 20241227 | 111900 | 35347898800 | 141000 | 141200 | 141300 | 141000 | 1901 |
| 488 | 20241227 | 111800 | 35079812400 | 141300 | 140900 | 141300 | 140900 | 464 |
| 489 | 20241227 | 111700 | 35014347000 | 140900 | 141000 | 141100 | 140600 | 736 |
| 490 | 20241227 | 111600 | 34910684500 | 141000 | 141500 | 141500 | 141000 | 625 |
| 491 | 20241227 | 111500 | 34822507500 | 141600 | 141800 | 141800 | 141500 | 53 |
| 492 | 20241227 | 111400 | 34814998700 | 141800 | 141800 | 141900 | 141800 | 324 |
| 493 | 20241227 | 111300 | 34769027200 | 141800 | 141600 | 141900 | 141600 | 274 |
| 494 | 20241227 | 111200 | 34730183500 | 141500 | 141400 | 141500 | 141200 | 482 |
| 495 | 20241227 | 111100 | 34662104400 | 141400 | 141300 | 141500 | 141300 | 198 |
| 496 | 20241227 | 111000 | 34634122100 | 141300 | 141600 | 141700 | 141300 | 317 |
| 497 | 20241227 | 110900 | 34589294700 | 141500 | 141900 | 142000 | 141400 | 48 |
| 498 | 20241227 | 110800 | 34582499000 | 141900 | 141500 | 142000 | 141300 | 1267 |
| 499 | 20241227 | 110700 | 34403392500 | 141500 | 141600 | 141600 | 141400 | 444 |
| 500 | 20241227 | 110600 | 34340565300 | 141600 | 141400 | 142000 | 141400 | 405 |
| 501 | 20241227 | 110500 | 34283225900 | 141500 | 141800 | 142000 | 141500 | 1004 |
| 502 | 20241227 | 110400 | 34141051200 | 142000 | 141800 | 142300 | 141700 | 617 |
| 503 | 20241227 | 110300 | 34053390700 | 141800 | 141800 | 142200 | 141700 | 1110 |
| 504 | 20241227 | 110200 | 33895875200 | 141800 | 142500 | 142600 | 141800 | 2366 |
| 505 | 20241227 | 110100 | 33559075400 | 142600 | 142800 | 142900 | 142600 | 857 |
| 506 | 20241227 | 110000 | 33436822800 | 142900 | 143100 | 143200 | 142800 | 1243 |
| 507 | 20241227 | 105900 | 33259152000 | 143100 | 143300 | 143600 | 143100 | 327 |
| 508 | 20241227 | 105800 | 33212324200 | 143300 | 143500 | 143700 | 143300 | 523 |
| 509 | 20241227 | 105700 | 33137282200 | 143600 | 143500 | 143600 | 143400 | 324 |
| 510 | 20241227 | 105600 | 33090796000 | 143400 | 143300 | 143500 | 143200 | 187 |
| 511 | 20241227 | 105500 | 33063984500 | 143400 | 143500 | 143600 | 143400 | 141 |
| 512 | 20241227 | 105400 | 33043753100 | 143400 | 143500 | 143500 | 143100 | 449 |
| 513 | 20241227 | 105300 | 32979396600 | 143500 | 143600 | 143700 | 143200 | 332 |
| 514 | 20241227 | 105200 | 32931731700 | 143600 | 143000 | 143700 | 143000 | 403 |
| 515 | 20241227 | 105100 | 32873907200 | 143100 | 143200 | 143200 | 142900 | 1097 |
| 516 | 20241227 | 105000 | 32717010800 | 143200 | 143100 | 143300 | 143100 | 104 |
| 517 | 20241227 | 104900 | 32702114700 | 143200 | 143500 | 143600 | 143100 | 476 |
| 518 | 20241227 | 104800 | 32633940100 | 143400 | 143700 | 143700 | 143400 | 162 |
| 519 | 20241227 | 104700 | 32610681900 | 143600 | 143800 | 143800 | 143600 | 204 |
| 520 | 20241227 | 104600 | 32581368600 | 143700 | 143700 | 143800 | 143700 | 157 |
| 521 | 20241227 | 104500 | 32558802600 | 143800 | 143700 | 143800 | 143600 | 274 |
| 522 | 20241227 | 104400 | 32519453000 | 143700 | 143700 | 143800 | 143600 | 190 |
| 523 | 20241227 | 104300 | 32492153300 | 143800 | 143900 | 143900 | 143600 | 239 |
| 524 | 20241227 | 104200 | 32457790500 | 143900 | 143900 | 144000 | 143800 | 922 |
| 525 | 20241227 | 104100 | 32325063900 | 143900 | 143600 | 143900 | 143600 | 162 |
| 526 | 20241227 | 104000 | 32301762200 | 143800 | 143300 | 144000 | 143300 | 504 |
| 527 | 20241227 | 103900 | 32229381400 | 143100 | 143200 | 143300 | 143000 | 2522 |
| 528 | 20241227 | 103800 | 31868068100 | 143400 | 143600 | 143600 | 143200 | 254 |
| 529 | 20241227 | 103700 | 31831643000 | 143600 | 143200 | 143600 | 143100 | 257 |
| 530 | 20241227 | 103600 | 31794810900 | 143200 | 143700 | 143700 | 143000 | 1453 |
| 531 | 20241227 | 103500 | 31586492700 | 143600 | 143800 | 143800 | 143600 | 447 |
| 532 | 20241227 | 103400 | 31522261600 | 143900 | 144200 | 144300 | 143900 | 266 |
| 533 | 20241227 | 103300 | 31483964400 | 144200 | 144000 | 144300 | 144000 | 1988 |
| 534 | 20241227 | 103200 | 31197168100 | 144000 | 144000 | 144100 | 143700 | 828 |
| 535 | 20241227 | 103100 | 31077930700 | 143700 | 143700 | 143900 | 143500 | 806 |
| 536 | 20241227 | 103000 | 30962117300 | 143600 | 143800 | 143800 | 143600 | 228 |
| 537 | 20241227 | 102900 | 30929352800 | 143800 | 143600 | 143900 | 143600 | 179 |
| 538 | 20241227 | 102800 | 30903626800 | 143600 | 143800 | 143800 | 143600 | 113 |
| 539 | 20241227 | 102700 | 30887387300 | 143800 | 143700 | 144000 | 143700 | 573 |
| 540 | 20241227 | 102600 | 30804933200 | 143500 | 143400 | 143700 | 143200 | 1402 |
| 541 | 20241227 | 102500 | 30604048700 | 143100 | 143300 | 143500 | 143000 | 884 |
| 542 | 20241227 | 102400 | 30477490200 | 143200 | 143400 | 143600 | 143200 | 648 |
| 543 | 20241227 | 102300 | 30384616600 | 143400 | 143600 | 143700 | 143400 | 1239 |
| 544 | 20241227 | 102200 | 30206717500 | 143600 | 143900 | 143900 | 143600 | 803 |
| 545 | 20241227 | 102100 | 30091270800 | 143900 | 144000 | 144200 | 143800 | 1957 |
| 546 | 20241227 | 102000 | 29809434000 | 143800 | 143600 | 144300 | 143400 | 2122 |
| 547 | 20241227 | 101900 | 29504042500 | 143400 | 144400 | 144400 | 143400 | 2443 |
| 548 | 20241227 | 101800 | 29152445900 | 144400 | 145000 | 145100 | 144400 | 6006 |
| 549 | 20241227 | 101700 | 28283898700 | 145100 | 144500 | 145100 | 144200 | 1230 |
| 550 | 20241227 | 101600 | 28106005000 | 144500 | 144500 | 144500 | 144000 | 910 |
| 551 | 20241227 | 101500 | 27974770600 | 144500 | 144000 | 144700 | 144000 | 479 |
| 552 | 20241227 | 101400 | 27905611200 | 144000 | 145500 | 145700 | 143900 | 2350 |
| 553 | 20241227 | 101300 | 27565033900 | 145500 | 145400 | 146000 | 145100 | 4311 |
| 554 | 20241227 | 101200 | 26937082600 | 145200 | 145800 | 145900 | 145200 | 2648 |
| 555 | 20241227 | 101100 | 26551429000 | 145700 | 145100 | 146200 | 145000 | 8466 |
| 556 | 20241227 | 101000 | 25318367000 | 145100 | 144300 | 145100 | 144000 | 3226 |
| 557 | 20241227 | 100900 | 24851406600 | 144100 | 144700 | 144700 | 144100 | 627 |
| 558 | 20241227 | 100800 | 24760857800 | 144700 | 144300 | 144700 | 144300 | 249 |
| 559 | 20241227 | 100700 | 24724863600 | 144300 | 144000 | 144600 | 143900 | 1077 |
| 560 | 20241227 | 100600 | 24569537800 | 144000 | 144300 | 144400 | 144000 | 592 |
| 561 | 20241227 | 100500 | 24484186600 | 144300 | 144300 | 144400 | 144200 | 885 |
| 562 | 20241227 | 100400 | 24356473500 | 144200 | 145000 | 145000 | 144200 | 1113 |
| 563 | 20241227 | 100300 | 24195518800 | 145000 | 144800 | 145000 | 144800 | 857 |
| 564 | 20241227 | 100200 | 24071287800 | 144900 | 144300 | 145000 | 144300 | 2845 |
| 565 | 20241227 | 100100 | 23659631500 | 144300 | 144300 | 144400 | 143800 | 4181 |
| 566 | 20241227 | 100000 | 23056813800 | 144400 | 144700 | 145000 | 143700 | 2490 |
| 567 | 20241227 | 095900 | 22697633600 | 144700 | 144200 | 145200 | 144200 | 7235 |
| 568 | 20241227 | 095800 | 21650233900 | 144400 | 143400 | 144400 | 143400 | 5409 |
| 569 | 20241227 | 095700 | 20871940000 | 143400 | 143700 | 143800 | 143000 | 2616 |
| 570 | 20241227 | 095600 | 20496330200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 571 | 20241227 | 095500 | 20496330200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 572 | 20241227 | 095400 | 20496330200 | 143500 | 143300 | 143500 | 143200 | 1503 |
| 573 | 20241227 | 095300 | 20280750000 | 143300 | 143300 | 143400 | 143100 | 1008 |
| 574 | 20241227 | 095200 | 20136389100 | 143200 | 142500 | 143400 | 142400 | 4290 |
| 575 | 20241227 | 095100 | 19523137300 | 142500 | 142300 | 142500 | 142100 | 1901 |
| 576 | 20241227 | 095000 | 19252467500 | 142300 | 141500 | 142400 | 141400 | 5203 |
| 577 | 20241227 | 094900 | 18513702500 | 141500 | 141300 | 141500 | 141200 | 573 |
| 578 | 20241227 | 094800 | 18432701200 | 141300 | 141300 | 141400 | 141000 | 473 |
| 579 | 20241227 | 094700 | 18365865900 | 141300 | 140900 | 141300 | 140800 | 713 |
| 580 | 20241227 | 094600 | 18265255100 | 140900 | 140500 | 140900 | 140500 | 223 |
| 581 | 20241227 | 094500 | 18233876700 | 140500 | 140700 | 140900 | 140500 | 185 |
| 582 | 20241227 | 094400 | 18207837100 | 140600 | 140500 | 141000 | 140500 | 136 |
| 583 | 20241227 | 094300 | 18188694800 | 140500 | 141100 | 141100 | 140500 | 615 |
| 584 | 20241227 | 094200 | 18102136200 | 141100 | 140500 | 141200 | 140500 | 510 |
| 585 | 20241227 | 094100 | 18030285300 | 140500 | 141100 | 141100 | 140500 | 1153 |
| 586 | 20241227 | 094000 | 17868007500 | 140900 | 141400 | 141700 | 140700 | 956 |
| 587 | 20241227 | 093900 | 17733211800 | 141700 | 141500 | 141700 | 141400 | 538 |
| 588 | 20241227 | 093800 | 17657025400 | 141600 | 141200 | 141800 | 141100 | 338 |
| 589 | 20241227 | 093700 | 17609127800 | 141700 | 142000 | 142100 | 141100 | 704 |
| 590 | 20241227 | 093600 | 17509344700 | 142100 | 141200 | 142100 | 141000 | 3773 |
| 591 | 20241227 | 093500 | 16974369000 | 141200 | 140800 | 141300 | 140700 | 1337 |
| 592 | 20241227 | 093400 | 16785741400 | 140700 | 140500 | 140900 | 140300 | 857 |
| 593 | 20241227 | 093300 | 16665305000 | 140400 | 141200 | 141400 | 140400 | 1725 |
| 594 | 20241227 | 093200 | 16422339700 | 141200 | 141700 | 141800 | 141100 | 1128 |
| 595 | 20241227 | 093100 | 16262687900 | 141800 | 141700 | 142000 | 141400 | 836 |
| 596 | 20241227 | 093000 | 16144198300 | 141700 | 141900 | 142000 | 141300 | 1894 |
| 597 | 20241227 | 092900 | 15875657700 | 141900 | 142200 | 142200 | 141900 | 971 |
| 598 | 20241227 | 092800 | 15737708100 | 142100 | 142000 | 142200 | 141900 | 1216 |
| 599 | 20241227 | 092700 | 15564950000 | 141900 | 142100 | 142100 | 141100 | 3351 |
| 600 | 20241227 | 092600 | 15089567200 | 142100 | 140800 | 142100 | 140500 | 12838 |
| 601 | 20241227 | 092500 | 13275536200 | 140800 | 140500 | 140800 | 140200 | 2816 |
| 602 | 20241227 | 092400 | 12879325800 | 140500 | 140500 | 140600 | 139800 | 1483 |
| 603 | 20241227 | 092300 | 12671193300 | 140500 | 139500 | 140500 | 139300 | 961 |
| 604 | 20241227 | 092200 | 12536861100 | 139300 | 140800 | 140800 | 139300 | 1789 |
| 605 | 20241227 | 092100 | 12286310000 | 140800 | 140700 | 141200 | 140700 | 2472 |
| 606 | 20241227 | 092000 | 11937897500 | 140600 | 139800 | 141100 | 139600 | 13347 |
| 607 | 20241227 | 091900 | 10066771000 | 139700 | 139800 | 140000 | 139600 | 1610 |
| 608 | 20241227 | 091800 | 9841622200 | 139800 | 139400 | 140200 | 139100 | 5358 |
| 609 | 20241227 | 091700 | 9091977600 | 139300 | 139000 | 139400 | 138400 | 2335 |
| 610 | 20241227 | 091600 | 8767793700 | 139000 | 139500 | 140000 | 138800 | 5333 |
| 611 | 20241227 | 091500 | 8023065700 | 139700 | 139000 | 139700 | 138800 | 2698 |
| 612 | 20241227 | 091400 | 7647793100 | 138900 | 140200 | 140400 | 138900 | 2019 |
| 613 | 20241227 | 091300 | 7365919700 | 140300 | 138900 | 140400 | 138200 | 7284 |
| 614 | 20241227 | 091200 | 6350027300 | 138900 | 138500 | 139300 | 138100 | 4374 |
| 615 | 20241227 | 091100 | 5742457000 | 138500 | 138000 | 138800 | 138000 | 3878 |
| 616 | 20241227 | 091000 | 5205400100 | 138000 | 137200 | 138500 | 137200 | 6660 |
| 617 | 20241227 | 090900 | 4287537800 | 137300 | 136300 | 137400 | 136200 | 14074 |
| 618 | 20241227 | 090800 | 2360807500 | 136300 | 134800 | 136500 | 134800 | 3562 |
| 619 | 20241227 | 090700 | 1877478200 | 134900 | 134600 | 135100 | 134200 | 3335 |
| 620 | 20241227 | 090600 | 1428106300 | 134600 | 134100 | 134600 | 134000 | 2143 |
| 621 | 20241227 | 090500 | 1140356800 | 134100 | 134300 | 134600 | 134000 | 983 |
| 622 | 20241227 | 090400 | 1008317400 | 134300 | 134200 | 134500 | 134100 | 540 |
| 623 | 20241227 | 090300 | 935819300 | 134300 | 134500 | 134700 | 134000 | 531 |
| 624 | 20241227 | 090200 | 864397300 | 134700 | 134800 | 135400 | 134400 | 2340 |
| 625 | 20241227 | 090100 | 548388200 | 134400 | 132800 | 135000 | 132800 | 1300 |
| 626 | 20241227 | 090000 | 374978800 | 133100 | 130500 | 133100 | 130500 | 2855 |