32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 192500 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 69033 |
| 3 | 20241210 | 192400 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 4 | 20241210 | 192300 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 5 | 20241210 | 192200 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 6 | 20241210 | 192100 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 7 | 20241210 | 192000 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 8 | 20241210 | 191900 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 9 | 20241210 | 191800 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 10 | 20241210 | 191700 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 11 | 20241210 | 191600 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 12 | 20241210 | 191500 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 13 | 20241210 | 191400 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 14 | 20241210 | 191300 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 15 | 20241210 | 191200 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 16 | 20241210 | 191100 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 17 | 20241210 | 191000 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 18 | 20241210 | 190900 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 19 | 20241210 | 190800 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 20 | 20241210 | 190700 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 21 | 20241210 | 190600 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 22 | 20241210 | 190500 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 23 | 20241210 | 190400 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 24 | 20241210 | 190300 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 25 | 20241210 | 190200 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 26 | 20241210 | 190100 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 27 | 20241210 | 190000 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 28 | 20241210 | 185900 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 29 | 20241210 | 185800 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 30 | 20241210 | 185700 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 31 | 20241210 | 185600 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 32 | 20241210 | 185500 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 69033 |
| 33 | 20241210 | 185400 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 34 | 20241210 | 185300 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 35 | 20241210 | 185200 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 36 | 20241210 | 185100 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 37 | 20241210 | 185000 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 38 | 20241210 | 184900 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 39 | 20241210 | 184800 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 40 | 20241210 | 184700 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 41 | 20241210 | 184600 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 42 | 20241210 | 184500 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 43 | 20241210 | 184400 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 44 | 20241210 | 184300 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 45 | 20241210 | 184200 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 46 | 20241210 | 184100 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 47 | 20241210 | 184000 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 48 | 20241210 | 183900 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 49 | 20241210 | 183800 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 50 | 20241210 | 183700 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 51 | 20241210 | 183600 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 52 | 20241210 | 183500 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 53 | 20241210 | 183400 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 54 | 20241210 | 183300 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 55 | 20241210 | 183200 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 56 | 20241210 | 183100 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 57 | 20241210 | 183000 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 58 | 20241210 | 182900 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 59 | 20241210 | 182800 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 60 | 20241210 | 182700 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 61 | 20241210 | 182600 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 62 | 20241210 | 182500 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 69033 |
| 63 | 20241210 | 182400 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 64 | 20241210 | 182300 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 65 | 20241210 | 182200 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 66 | 20241210 | 182100 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 67 | 20241210 | 182000 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 68 | 20241210 | 181900 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 69 | 20241210 | 181800 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 70 | 20241210 | 181700 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 71 | 20241210 | 181600 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 72 | 20241210 | 181500 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 73 | 20241210 | 181400 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 74 | 20241210 | 181300 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 75 | 20241210 | 181200 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 76 | 20241210 | 181100 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 77 | 20241210 | 181000 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 78 | 20241210 | 180900 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 79 | 20241210 | 180800 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 80 | 20241210 | 180700 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 81 | 20241210 | 180600 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 82 | 20241210 | 180500 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 83 | 20241210 | 180400 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 84 | 20241210 | 180300 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 85 | 20241210 | 180200 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 86 | 20241210 | 180100 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 87 | 20241210 | 180000 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 88 | 20241210 | 175900 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 89 | 20241210 | 175800 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 90 | 20241210 | 175700 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 91 | 20241210 | 175600 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 92 | 20241210 | 175500 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 69033 |
| 93 | 20241210 | 175400 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 94 | 20241210 | 175300 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 95 | 20241210 | 175200 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 96 | 20241210 | 175100 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 97 | 20241210 | 175000 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 98 | 20241210 | 174900 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 99 | 20241210 | 174800 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 100 | 20241210 | 174700 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 101 | 20241210 | 174600 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 102 | 20241210 | 174500 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 103 | 20241210 | 174400 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 104 | 20241210 | 174300 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 105 | 20241210 | 174200 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 106 | 20241210 | 174100 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 107 | 20241210 | 174000 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 108 | 20241210 | 173900 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 109 | 20241210 | 173800 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 110 | 20241210 | 173700 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 111 | 20241210 | 173600 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 112 | 20241210 | 173500 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 113 | 20241210 | 173400 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 114 | 20241210 | 173300 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 115 | 20241210 | 173200 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 116 | 20241210 | 173100 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 117 | 20241210 | 173000 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 118 | 20241210 | 172900 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 119 | 20241210 | 172800 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 120 | 20241210 | 172700 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 121 | 20241210 | 172600 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 122 | 20241210 | 172500 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 69033 |
| 123 | 20241210 | 172400 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 124 | 20241210 | 172300 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 125 | 20241210 | 172200 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 126 | 20241210 | 172100 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 127 | 20241210 | 172000 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 128 | 20241210 | 171900 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 129 | 20241210 | 171800 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 130 | 20241210 | 171700 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 131 | 20241210 | 171600 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 132 | 20241210 | 171500 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 133 | 20241210 | 171400 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 134 | 20241210 | 171300 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 135 | 20241210 | 171200 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 136 | 20241210 | 171100 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 137 | 20241210 | 171000 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 138 | 20241210 | 170900 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 139 | 20241210 | 170800 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 140 | 20241210 | 170700 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 141 | 20241210 | 170600 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 142 | 20241210 | 170500 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 143 | 20241210 | 170400 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 144 | 20241210 | 170300 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 145 | 20241210 | 170200 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 146 | 20241210 | 170100 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 147 | 20241210 | 170000 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 148 | 20241210 | 165900 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 149 | 20241210 | 165800 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 150 | 20241210 | 165700 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 151 | 20241210 | 165600 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 152 | 20241210 | 165500 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 69033 |
| 153 | 20241210 | 165400 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 154 | 20241210 | 165300 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 155 | 20241210 | 165200 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 156 | 20241210 | 165100 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 157 | 20241210 | 165000 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 158 | 20241210 | 164900 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 159 | 20241210 | 164800 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 160 | 20241210 | 164700 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 161 | 20241210 | 164600 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 162 | 20241210 | 164500 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 163 | 20241210 | 164400 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 164 | 20241210 | 164300 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 165 | 20241210 | 164200 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 166 | 20241210 | 164100 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 167 | 20241210 | 164000 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 168 | 20241210 | 163900 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 169 | 20241210 | 163800 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 170 | 20241210 | 163700 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 171 | 20241210 | 163600 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 172 | 20241210 | 163500 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 173 | 20241210 | 163400 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 174 | 20241210 | 163300 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 175 | 20241210 | 163200 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 176 | 20241210 | 163100 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 177 | 20241210 | 163000 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 178 | 20241210 | 162900 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 179 | 20241210 | 162800 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 180 | 20241210 | 162700 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 181 | 20241210 | 162600 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 182 | 20241210 | 162500 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 69033 |
| 183 | 20241210 | 162400 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 184 | 20241210 | 162300 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 185 | 20241210 | 162200 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 186 | 20241210 | 162100 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 187 | 20241210 | 162000 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 188 | 20241210 | 161900 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 189 | 20241210 | 161800 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 190 | 20241210 | 161700 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 191 | 20241210 | 161600 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 192 | 20241210 | 161500 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 193 | 20241210 | 161400 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 194 | 20241210 | 161300 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 195 | 20241210 | 161200 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 196 | 20241210 | 161100 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 197 | 20241210 | 161000 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 198 | 20241210 | 160900 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 199 | 20241210 | 160800 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 200 | 20241210 | 160700 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 201 | 20241210 | 160600 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 202 | 20241210 | 160500 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 203 | 20241210 | 160400 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 204 | 20241210 | 160300 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 205 | 20241210 | 160200 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 206 | 20241210 | 160100 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 207 | 20241210 | 160000 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 208 | 20241210 | 155900 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 209 | 20241210 | 155800 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 210 | 20241210 | 155700 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 211 | 20241210 | 155600 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 212 | 20241210 | 155500 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 69033 |
| 213 | 20241210 | 155400 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 214 | 20241210 | 155300 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 215 | 20241210 | 155200 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 216 | 20241210 | 155100 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 217 | 20241210 | 155000 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 218 | 20241210 | 154900 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 219 | 20241210 | 154800 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 220 | 20241210 | 154700 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 221 | 20241210 | 154600 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 222 | 20241210 | 154500 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 223 | 20241210 | 154400 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 224 | 20241210 | 154300 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 225 | 20241210 | 154200 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 226 | 20241210 | 154100 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 227 | 20241210 | 154000 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 228 | 20241210 | 153900 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 229 | 20241210 | 153800 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 230 | 20241210 | 153700 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 231 | 20241210 | 153600 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 232 | 20241210 | 153500 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 233 | 20241210 | 153400 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 234 | 20241210 | 153300 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 235 | 20241210 | 153200 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 236 | 20241210 | 153100 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 0 |
| 237 | 20241210 | 153000 | 56629814000 | 4570 | 4570 | 4570 | 4570 | 69033 |
| 238 | 20241210 | 152900 | 56314333190 | 4535 | 4535 | 4535 | 4535 | 0 |
| 239 | 20241210 | 152800 | 56314333190 | 4535 | 4535 | 4535 | 4535 | 0 |
| 240 | 20241210 | 152700 | 56314333190 | 4535 | 4535 | 4535 | 4535 | 0 |
| 241 | 20241210 | 152600 | 56314333190 | 4535 | 4535 | 4535 | 4535 | 0 |
| 242 | 20241210 | 152500 | 56314333190 | 4535 | 4535 | 4535 | 4535 | 0 |
| 243 | 20241210 | 152400 | 56314333190 | 4535 | 4535 | 4535 | 4535 | 0 |
| 244 | 20241210 | 152300 | 56314333190 | 4535 | 4535 | 4535 | 4535 | 0 |
| 245 | 20241210 | 152200 | 56314333190 | 4535 | 4535 | 4535 | 4535 | 0 |
| 246 | 20241210 | 152100 | 56314333190 | 4535 | 4535 | 4535 | 4535 | 0 |
| 247 | 20241210 | 152000 | 56314333190 | 4535 | 4535 | 4535 | 4535 | 0 |
| 248 | 20241210 | 151900 | 56314333190 | 4535 | 4520 | 4545 | 4515 | 16571 |
| 249 | 20241210 | 151800 | 56239261710 | 4520 | 4525 | 4525 | 4520 | 5573 |
| 250 | 20241210 | 151700 | 56214063175 | 4525 | 4535 | 4535 | 4515 | 14027 |
| 251 | 20241210 | 151600 | 56150618260 | 4535 | 4550 | 4555 | 4535 | 22588 |
| 252 | 20241210 | 151500 | 56048147520 | 4555 | 4545 | 4560 | 4540 | 14516 |
| 253 | 20241210 | 151400 | 55982164800 | 4545 | 4540 | 4545 | 4535 | 16676 |
| 254 | 20241210 | 151300 | 55906509605 | 4545 | 4555 | 4555 | 4535 | 15775 |
| 255 | 20241210 | 151200 | 55834856365 | 4550 | 4560 | 4560 | 4545 | 9592 |
| 256 | 20241210 | 151100 | 55791223060 | 4560 | 4575 | 4575 | 4545 | 11238 |
| 257 | 20241210 | 151000 | 55739946175 | 4565 | 4560 | 4580 | 4560 | 15366 |
| 258 | 20241210 | 150900 | 55669693650 | 4565 | 4540 | 4565 | 4530 | 30288 |
| 259 | 20241210 | 150800 | 55531665420 | 4530 | 4535 | 4545 | 4525 | 5314 |
| 260 | 20241210 | 150700 | 55507553495 | 4540 | 4540 | 4545 | 4535 | 4070 |
| 261 | 20241210 | 150600 | 55489082655 | 4535 | 4540 | 4545 | 4530 | 3149 |
| 262 | 20241210 | 150500 | 55474787210 | 4540 | 4535 | 4550 | 4535 | 4579 |
| 263 | 20241210 | 150400 | 55453989135 | 4535 | 4505 | 4545 | 4505 | 5149 |
| 264 | 20241210 | 150300 | 55430639510 | 4530 | 4520 | 4530 | 4510 | 9343 |
| 265 | 20241210 | 150200 | 55388472600 | 4520 | 4530 | 4530 | 4510 | 4791 |
| 266 | 20241210 | 150100 | 55366801480 | 4520 | 4525 | 4530 | 4505 | 10912 |
| 267 | 20241210 | 150000 | 55317429300 | 4505 | 4535 | 4535 | 4500 | 11139 |
| 268 | 20241210 | 145900 | 55267255455 | 4535 | 4515 | 4545 | 4505 | 8709 |
| 269 | 20241210 | 145800 | 55227882745 | 4525 | 4510 | 4535 | 4505 | 12907 |
| 270 | 20241210 | 145700 | 55169580275 | 4510 | 4520 | 4530 | 4510 | 13735 |
| 271 | 20241210 | 145600 | 55107524570 | 4530 | 4525 | 4530 | 4510 | 14240 |
| 272 | 20241210 | 145500 | 55043179970 | 4520 | 4545 | 4550 | 4520 | 14641 |
| 273 | 20241210 | 145400 | 54976810775 | 4545 | 4560 | 4565 | 4545 | 4964 |
| 274 | 20241210 | 145300 | 54954234300 | 4565 | 4545 | 4570 | 4530 | 4470 |
| 275 | 20241210 | 145200 | 54933922165 | 4570 | 4575 | 4575 | 4535 | 1530 |
| 276 | 20241210 | 145100 | 54926941100 | 4575 | 4555 | 4575 | 4530 | 6047 |
| 277 | 20241210 | 145000 | 54899494200 | 4540 | 4560 | 4560 | 4540 | 7710 |
| 278 | 20241210 | 144900 | 54864407960 | 4555 | 4570 | 4585 | 4555 | 4583 |
| 279 | 20241210 | 144800 | 54843472300 | 4570 | 4580 | 4580 | 4565 | 3986 |
| 280 | 20241210 | 144700 | 54825243735 | 4580 | 4560 | 4585 | 4555 | 2835 |
| 281 | 20241210 | 144600 | 54812293655 | 4560 | 4555 | 4560 | 4550 | 1248 |
| 282 | 20241210 | 144500 | 54806608250 | 4555 | 4530 | 4555 | 4525 | 8778 |
| 283 | 20241210 | 144400 | 54766743025 | 4535 | 4535 | 4540 | 4530 | 5244 |
| 284 | 20241210 | 144300 | 54742972020 | 4535 | 4540 | 4550 | 4530 | 7281 |
| 285 | 20241210 | 144200 | 54709944020 | 4550 | 4540 | 4555 | 4535 | 3127 |
| 286 | 20241210 | 144100 | 54695740245 | 4540 | 4565 | 4565 | 4530 | 7334 |
| 287 | 20241210 | 144000 | 54662406515 | 4565 | 4570 | 4575 | 4555 | 2251 |
| 288 | 20241210 | 143900 | 54652127530 | 4570 | 4590 | 4590 | 4555 | 5432 |
| 289 | 20241210 | 143800 | 54627372540 | 4590 | 4580 | 4595 | 4575 | 8067 |
| 290 | 20241210 | 143700 | 54590374530 | 4580 | 4560 | 4585 | 4555 | 12239 |
| 291 | 20241210 | 143600 | 54534456465 | 4560 | 4540 | 4560 | 4530 | 6281 |
| 292 | 20241210 | 143500 | 54505968870 | 4555 | 4560 | 4560 | 4530 | 11420 |
| 293 | 20241210 | 143400 | 54454019540 | 4565 | 4590 | 4590 | 4565 | 6957 |
| 294 | 20241210 | 143300 | 54422226240 | 4585 | 4585 | 4595 | 4575 | 2520 |
| 295 | 20241210 | 143200 | 54410677150 | 4585 | 4585 | 4590 | 4565 | 12323 |
| 296 | 20241210 | 143100 | 54354309540 | 4585 | 4600 | 4600 | 4585 | 6091 |
| 297 | 20241210 | 143000 | 54326336765 | 4605 | 4625 | 4625 | 4600 | 4917 |
| 298 | 20241210 | 142900 | 54303706215 | 4630 | 4615 | 4630 | 4605 | 3426 |
| 299 | 20241210 | 142800 | 54287894470 | 4615 | 4620 | 4620 | 4605 | 3827 |
| 300 | 20241210 | 142700 | 54270244745 | 4625 | 4620 | 4625 | 4600 | 10630 |
| 301 | 20241210 | 142600 | 54221209360 | 4620 | 4620 | 4620 | 4610 | 4093 |
| 302 | 20241210 | 142500 | 54202322075 | 4620 | 4625 | 4625 | 4615 | 2899 |
| 303 | 20241210 | 142400 | 54188928100 | 4625 | 4615 | 4625 | 4615 | 2738 |
| 304 | 20241210 | 142300 | 54176268840 | 4620 | 4610 | 4630 | 4610 | 1536 |
| 305 | 20241210 | 142200 | 54169166800 | 4610 | 4595 | 4610 | 4595 | 13051 |
| 306 | 20241210 | 142100 | 54109135920 | 4595 | 4610 | 4615 | 4595 | 8327 |
| 307 | 20241210 | 142000 | 54070784960 | 4615 | 4625 | 4625 | 4615 | 2595 |
| 308 | 20241210 | 141900 | 54058793105 | 4625 | 4625 | 4630 | 4620 | 6411 |
| 309 | 20241210 | 141800 | 54029149685 | 4630 | 4625 | 4630 | 4615 | 6516 |
| 310 | 20241210 | 141700 | 53999036530 | 4625 | 4630 | 4630 | 4625 | 1650 |
| 311 | 20241210 | 141600 | 53991402165 | 4630 | 4645 | 4650 | 4625 | 15384 |
| 312 | 20241210 | 141500 | 53920160610 | 4645 | 4640 | 4650 | 4640 | 3988 |
| 313 | 20241210 | 141400 | 53901644770 | 4640 | 4640 | 4645 | 4630 | 4302 |
| 314 | 20241210 | 141300 | 53881692205 | 4640 | 4640 | 4655 | 4630 | 13337 |
| 315 | 20241210 | 141200 | 53819752245 | 4640 | 4630 | 4645 | 4630 | 14476 |
| 316 | 20241210 | 141100 | 53752643230 | 4630 | 4620 | 4630 | 4620 | 4003 |
| 317 | 20241210 | 141000 | 53734133275 | 4615 | 4610 | 4620 | 4610 | 798 |
| 318 | 20241210 | 140900 | 53730451485 | 4610 | 4600 | 4610 | 4600 | 1894 |
| 319 | 20241210 | 140800 | 53721731115 | 4605 | 4610 | 4630 | 4605 | 11137 |
| 320 | 20241210 | 140700 | 53670350580 | 4610 | 4640 | 4650 | 4590 | 12528 |
| 321 | 20241210 | 140600 | 53612399900 | 4640 | 4620 | 4640 | 4620 | 9500 |
| 322 | 20241210 | 140500 | 53568464350 | 4620 | 4620 | 4620 | 4615 | 4812 |
| 323 | 20241210 | 140400 | 53546253365 | 4620 | 4615 | 4625 | 4615 | 3963 |
| 324 | 20241210 | 140300 | 53527940755 | 4615 | 4595 | 4620 | 4595 | 3277 |
| 325 | 20241210 | 140200 | 53512814125 | 4595 | 4575 | 4620 | 4575 | 6844 |
| 326 | 20241210 | 140100 | 53481353065 | 4565 | 4575 | 4590 | 4565 | 9964 |
| 327 | 20241210 | 140000 | 53435809755 | 4575 | 4610 | 4610 | 4575 | 14917 |
| 328 | 20241210 | 135900 | 53367237500 | 4600 | 4600 | 4610 | 4595 | 18670 |
| 329 | 20241210 | 135800 | 53281401725 | 4605 | 4595 | 4625 | 4590 | 14736 |
| 330 | 20241210 | 135700 | 53213546435 | 4610 | 4665 | 4670 | 4575 | 32823 |
| 331 | 20241210 | 135600 | 53061270960 | 4665 | 4555 | 4665 | 4550 | 44013 |
| 332 | 20241210 | 135500 | 52859551660 | 4550 | 4555 | 4555 | 4545 | 349 |
| 333 | 20241210 | 135400 | 52857963035 | 4555 | 4540 | 4560 | 4535 | 36521 |
| 334 | 20241210 | 135300 | 52691793140 | 4530 | 4545 | 4545 | 4530 | 3373 |
| 335 | 20241210 | 135200 | 52676480975 | 4545 | 4515 | 4545 | 4515 | 8374 |
| 336 | 20241210 | 135100 | 52638446160 | 4515 | 4520 | 4540 | 4495 | 23702 |
| 337 | 20241210 | 135000 | 52531014095 | 4520 | 4525 | 4530 | 4520 | 10767 |
| 338 | 20241210 | 134900 | 52482289795 | 4525 | 4500 | 4525 | 4500 | 2952 |
| 339 | 20241210 | 134800 | 52468972530 | 4490 | 4500 | 4505 | 4490 | 7296 |
| 340 | 20241210 | 134700 | 52436180305 | 4505 | 4520 | 4520 | 4505 | 4798 |
| 341 | 20241210 | 134600 | 52414532735 | 4520 | 4530 | 4530 | 4520 | 1347 |
| 342 | 20241210 | 134500 | 52408434145 | 4515 | 4530 | 4530 | 4515 | 5354 |
| 343 | 20241210 | 134400 | 52384228590 | 4530 | 4540 | 4540 | 4530 | 2650 |
| 344 | 20241210 | 134300 | 52372212370 | 4540 | 4530 | 4540 | 4505 | 13770 |
| 345 | 20241210 | 134200 | 52309970465 | 4530 | 4540 | 4550 | 4530 | 11443 |
| 346 | 20241210 | 134100 | 52258106800 | 4540 | 4535 | 4545 | 4535 | 572 |
| 347 | 20241210 | 134000 | 52255508795 | 4535 | 4530 | 4550 | 4530 | 13500 |
| 348 | 20241210 | 133900 | 52194298600 | 4525 | 4525 | 4530 | 4525 | 3317 |
| 349 | 20241210 | 133800 | 52179284235 | 4525 | 4525 | 4530 | 4520 | 2814 |
| 350 | 20241210 | 133700 | 52166559030 | 4525 | 4525 | 4550 | 4520 | 1897 |
| 351 | 20241210 | 133600 | 52157976585 | 4525 | 4545 | 4545 | 4520 | 4232 |
| 352 | 20241210 | 133500 | 52138821835 | 4540 | 4530 | 4550 | 4530 | 1446 |
| 353 | 20241210 | 133400 | 52132258050 | 4530 | 4530 | 4545 | 4515 | 4187 |
| 354 | 20241210 | 133300 | 52113312350 | 4515 | 4535 | 4535 | 4510 | 2842 |
| 355 | 20241210 | 133200 | 52100450905 | 4535 | 4555 | 4555 | 4535 | 6736 |
| 356 | 20241210 | 133100 | 52069820025 | 4555 | 4560 | 4560 | 4550 | 1776 |
| 357 | 20241210 | 133000 | 52061731600 | 4560 | 4560 | 4560 | 4550 | 5610 |
| 358 | 20241210 | 132900 | 52036185410 | 4560 | 4560 | 4565 | 4555 | 11946 |
| 359 | 20241210 | 132800 | 51981695175 | 4560 | 4550 | 4560 | 4550 | 1031 |
| 360 | 20241210 | 132700 | 51976998815 | 4550 | 4550 | 4560 | 4550 | 691 |
| 361 | 20241210 | 132600 | 51973853745 | 4550 | 4560 | 4560 | 4545 | 6561 |
| 362 | 20241210 | 132500 | 51943974965 | 4565 | 4560 | 4565 | 4555 | 3498 |
| 363 | 20241210 | 132400 | 51928027935 | 4555 | 4555 | 4565 | 4550 | 3341 |
| 364 | 20241210 | 132300 | 51912800880 | 4555 | 4550 | 4560 | 4545 | 6345 |
| 365 | 20241210 | 132200 | 51883909030 | 4560 | 4550 | 4560 | 4550 | 3689 |
| 366 | 20241210 | 132100 | 51867110285 | 4545 | 4545 | 4545 | 4540 | 1424 |
| 367 | 20241210 | 132000 | 51860638860 | 4540 | 4535 | 4545 | 4535 | 6530 |
| 368 | 20241210 | 131900 | 51830987760 | 4535 | 4530 | 4535 | 4525 | 2037 |
| 369 | 20241210 | 131800 | 51821762770 | 4530 | 4535 | 4540 | 4530 | 2684 |
| 370 | 20241210 | 131700 | 51809591670 | 4535 | 4535 | 4540 | 4530 | 2020 |
| 371 | 20241210 | 131600 | 51800431065 | 4535 | 4520 | 4535 | 4515 | 1590 |
| 372 | 20241210 | 131500 | 51793235565 | 4520 | 4510 | 4525 | 4505 | 1883 |
| 373 | 20241210 | 131400 | 51784746045 | 4530 | 4505 | 4530 | 4505 | 1680 |
| 374 | 20241210 | 131300 | 51777152610 | 4530 | 4485 | 4530 | 4485 | 7215 |
| 375 | 20241210 | 131200 | 51744633555 | 4485 | 4500 | 4505 | 4485 | 2662 |
| 376 | 20241210 | 131100 | 51732665150 | 4500 | 4490 | 4500 | 4485 | 1973 |
| 377 | 20241210 | 131000 | 51723793570 | 4490 | 4485 | 4495 | 4485 | 2720 |
| 378 | 20241210 | 130900 | 51711583990 | 4485 | 4485 | 4490 | 4480 | 5038 |
| 379 | 20241210 | 130800 | 51688984200 | 4490 | 4500 | 4500 | 4490 | 2029 |
| 380 | 20241210 | 130700 | 51679864950 | 4500 | 4495 | 4505 | 4495 | 3867 |
| 381 | 20241210 | 130600 | 51662463455 | 4490 | 4500 | 4525 | 4475 | 15076 |
| 382 | 20241210 | 130500 | 51594922345 | 4475 | 4535 | 4555 | 4475 | 28402 |
| 383 | 20241210 | 130400 | 51466881570 | 4545 | 4565 | 4570 | 4540 | 12509 |
| 384 | 20241210 | 130300 | 51409984385 | 4565 | 4570 | 4580 | 4560 | 8031 |
| 385 | 20241210 | 130200 | 51373275730 | 4565 | 4560 | 4580 | 4560 | 5373 |
| 386 | 20241210 | 130100 | 51348706290 | 4560 | 4550 | 4560 | 4530 | 8343 |
| 387 | 20241210 | 130000 | 51310779700 | 4545 | 4530 | 4550 | 4525 | 4680 |
| 388 | 20241210 | 125900 | 51289564695 | 4530 | 4505 | 4530 | 4500 | 6385 |
| 389 | 20241210 | 125800 | 51260784640 | 4505 | 4515 | 4520 | 4495 | 9962 |
| 390 | 20241210 | 125700 | 51215824215 | 4515 | 4485 | 4520 | 4480 | 4344 |
| 391 | 20241210 | 125600 | 51196264465 | 4485 | 4475 | 4490 | 4475 | 9144 |
| 392 | 20241210 | 125500 | 51155299275 | 4475 | 4455 | 4475 | 4450 | 14445 |
| 393 | 20241210 | 125400 | 51090929445 | 4460 | 4515 | 4515 | 4455 | 40544 |
| 394 | 20241210 | 125300 | 50909362155 | 4500 | 4500 | 4535 | 4500 | 9721 |
| 395 | 20241210 | 125200 | 50865485890 | 4520 | 4490 | 4525 | 4475 | 14587 |
| 396 | 20241210 | 125100 | 50799909155 | 4475 | 4495 | 4500 | 4475 | 35321 |
| 397 | 20241210 | 125000 | 50641618170 | 4490 | 4525 | 4525 | 4475 | 62822 |
| 398 | 20241210 | 124900 | 50359640485 | 4525 | 4540 | 4550 | 4525 | 12159 |
| 399 | 20241210 | 124800 | 50304547245 | 4540 | 4540 | 4560 | 4510 | 10444 |
| 400 | 20241210 | 124700 | 50257161365 | 4580 | 4575 | 4600 | 4510 | 24165 |
| 401 | 20241210 | 124600 | 50146899170 | 4575 | 4625 | 4630 | 4575 | 19270 |
| 402 | 20241210 | 124500 | 50058301655 | 4625 | 4610 | 4640 | 4610 | 5743 |
| 403 | 20241210 | 124400 | 50031728680 | 4610 | 4680 | 4690 | 4610 | 38005 |
| 404 | 20241210 | 124300 | 49854918350 | 4675 | 4615 | 4725 | 4615 | 93626 |
| 405 | 20241210 | 124200 | 49417232150 | 4615 | 4600 | 4620 | 4595 | 15014 |
| 406 | 20241210 | 124100 | 49348018895 | 4610 | 4550 | 4610 | 4540 | 28870 |
| 407 | 20241210 | 124000 | 49215763990 | 4535 | 4600 | 4600 | 4520 | 36776 |
| 408 | 20241210 | 123900 | 49047686850 | 4605 | 4595 | 4605 | 4585 | 16429 |
| 409 | 20241210 | 123800 | 48972229920 | 4595 | 4605 | 4610 | 4590 | 14441 |
| 410 | 20241210 | 123700 | 48905879480 | 4605 | 4595 | 4610 | 4595 | 6831 |
| 411 | 20241210 | 123600 | 48874422930 | 4600 | 4595 | 4600 | 4570 | 8961 |
| 412 | 20241210 | 123500 | 48833301585 | 4595 | 4590 | 4610 | 4565 | 14889 |
| 413 | 20241210 | 123400 | 48764910150 | 4575 | 4595 | 4605 | 4570 | 14777 |
| 414 | 20241210 | 123300 | 48697115345 | 4600 | 4555 | 4600 | 4555 | 20822 |
| 415 | 20241210 | 123200 | 48601884440 | 4550 | 4520 | 4550 | 4510 | 4926 |
| 416 | 20241210 | 123100 | 48579581435 | 4520 | 4500 | 4520 | 4495 | 4455 |
| 417 | 20241210 | 123000 | 48559497985 | 4490 | 4515 | 4515 | 4475 | 14579 |
| 418 | 20241210 | 122900 | 48494000960 | 4510 | 4525 | 4530 | 4505 | 11207 |
| 419 | 20241210 | 122800 | 48443337085 | 4525 | 4555 | 4565 | 4515 | 62758 |
| 420 | 20241210 | 122700 | 48158374060 | 4560 | 4500 | 4565 | 4500 | 56293 |
| 421 | 20241210 | 122600 | 47902759285 | 4510 | 4395 | 4510 | 4395 | 38575 |
| 422 | 20241210 | 122500 | 47731305570 | 4390 | 4425 | 4425 | 4390 | 7961 |
| 423 | 20241210 | 122400 | 47696264920 | 4425 | 4395 | 4425 | 4370 | 14417 |
| 424 | 20241210 | 122300 | 47632964175 | 4395 | 4420 | 4440 | 4395 | 19953 |
| 425 | 20241210 | 122200 | 47544788940 | 4400 | 4390 | 4420 | 4315 | 37402 |
| 426 | 20241210 | 122100 | 47381756940 | 4390 | 4380 | 4395 | 4355 | 27860 |
| 427 | 20241210 | 122000 | 47260022810 | 4400 | 4385 | 4420 | 4370 | 9877 |
| 428 | 20241210 | 121900 | 47216617550 | 4385 | 4470 | 4480 | 4380 | 35488 |
| 429 | 20241210 | 121800 | 47059459135 | 4445 | 4455 | 4475 | 4430 | 56029 |
| 430 | 20241210 | 121700 | 46810245780 | 4460 | 4510 | 4515 | 4460 | 23056 |
| 431 | 20241210 | 121600 | 46706851660 | 4490 | 4490 | 4520 | 4465 | 14470 |
| 432 | 20241210 | 121500 | 46641858680 | 4470 | 4505 | 4505 | 4460 | 28147 |
| 433 | 20241210 | 121400 | 46515827605 | 4505 | 4485 | 4540 | 4460 | 85344 |
| 434 | 20241210 | 121300 | 46132415590 | 4485 | 4455 | 4500 | 4440 | 45021 |
| 435 | 20241210 | 121200 | 45931366465 | 4455 | 4450 | 4475 | 4380 | 69115 |
| 436 | 20241210 | 121100 | 45624700935 | 4475 | 4255 | 4475 | 4225 | 97981 |
| 437 | 20241210 | 121000 | 45197576595 | 4255 | 4350 | 4370 | 4205 | 250394 |
| 438 | 20241210 | 120900 | 44129641960 | 4350 | 4405 | 4405 | 4350 | 76985 |
| 439 | 20241210 | 120800 | 43791300905 | 4475 | 4475 | 4475 | 4475 | 0 |
| 440 | 20241210 | 120700 | 43791300905 | 4475 | 4520 | 4520 | 4475 | 29884 |
| 441 | 20241210 | 120600 | 43656984285 | 4515 | 4505 | 4540 | 4490 | 80824 |
| 442 | 20241210 | 120500 | 43293138145 | 4520 | 4575 | 4585 | 4500 | 47808 |
| 443 | 20241210 | 120400 | 43075833570 | 4575 | 4640 | 4650 | 4570 | 41907 |
| 444 | 20241210 | 120300 | 42882765270 | 4650 | 4670 | 4680 | 4640 | 17555 |
| 445 | 20241210 | 120200 | 42800965620 | 4670 | 4665 | 4690 | 4665 | 11588 |
| 446 | 20241210 | 120100 | 42746782400 | 4665 | 4685 | 4685 | 4655 | 20207 |
| 447 | 20241210 | 120000 | 42652503625 | 4685 | 4695 | 4700 | 4670 | 20345 |
| 448 | 20241210 | 115900 | 42557044475 | 4695 | 4625 | 4700 | 4625 | 23823 |
| 449 | 20241210 | 115800 | 42445963060 | 4625 | 4615 | 4625 | 4610 | 15594 |
| 450 | 20241210 | 115700 | 42373974540 | 4615 | 4610 | 4635 | 4605 | 17602 |
| 451 | 20241210 | 115600 | 42292780645 | 4615 | 4625 | 4650 | 4615 | 15544 |
| 452 | 20241210 | 115500 | 42220678090 | 4625 | 4580 | 4630 | 4575 | 25904 |
| 453 | 20241210 | 115400 | 42101739160 | 4580 | 4625 | 4625 | 4580 | 61809 |
| 454 | 20241210 | 115300 | 41817472525 | 4625 | 4675 | 4685 | 4625 | 25386 |
| 455 | 20241210 | 115200 | 41699290675 | 4665 | 4695 | 4700 | 4655 | 49231 |
| 456 | 20241210 | 115100 | 41469540265 | 4695 | 4705 | 4730 | 4685 | 19501 |
| 457 | 20241210 | 115000 | 41377483395 | 4705 | 4670 | 4715 | 4670 | 19980 |
| 458 | 20241210 | 114900 | 41283663205 | 4685 | 4675 | 4685 | 4650 | 45415 |
| 459 | 20241210 | 114800 | 41071901700 | 4680 | 4620 | 4685 | 4595 | 34477 |
| 460 | 20241210 | 114700 | 40911289180 | 4620 | 4790 | 4790 | 4585 | 120080 |
| 461 | 20241210 | 114600 | 40348462200 | 4790 | 4815 | 4815 | 4790 | 29692 |
| 462 | 20241210 | 114500 | 40205816525 | 4815 | 4810 | 4825 | 4805 | 7040 |
| 463 | 20241210 | 114400 | 40171959075 | 4805 | 4845 | 4850 | 4805 | 39348 |
| 464 | 20241210 | 114300 | 39982297165 | 4850 | 4850 | 4855 | 4845 | 3347 |
| 465 | 20241210 | 114200 | 39966061185 | 4850 | 4870 | 4870 | 4840 | 8487 |
| 466 | 20241210 | 114100 | 39924822325 | 4865 | 4820 | 4885 | 4815 | 12824 |
| 467 | 20241210 | 114000 | 39862663915 | 4820 | 4820 | 4825 | 4815 | 13182 |
| 468 | 20241210 | 113900 | 39799151855 | 4825 | 4815 | 4825 | 4815 | 7905 |
| 469 | 20241210 | 113800 | 39761061625 | 4805 | 4830 | 4830 | 4805 | 21392 |
| 470 | 20241210 | 113700 | 39658025210 | 4830 | 4840 | 4845 | 4825 | 12222 |
| 471 | 20241210 | 113600 | 39598962180 | 4840 | 4860 | 4865 | 4835 | 38215 |
| 472 | 20241210 | 113500 | 39413477440 | 4860 | 4865 | 4875 | 4860 | 14694 |
| 473 | 20241210 | 113400 | 39341987460 | 4875 | 4880 | 4885 | 4865 | 16970 |
| 474 | 20241210 | 113300 | 39259381710 | 4880 | 4870 | 4880 | 4870 | 2616 |
| 475 | 20241210 | 113200 | 39246635145 | 4880 | 4875 | 4880 | 4870 | 5140 |
| 476 | 20241210 | 113100 | 39221576595 | 4870 | 4895 | 4900 | 4865 | 8631 |
| 477 | 20241210 | 113000 | 39179488260 | 4890 | 4880 | 4895 | 4875 | 6140 |
| 478 | 20241210 | 112900 | 39149484360 | 4875 | 4910 | 4920 | 4875 | 24464 |
| 479 | 20241210 | 112800 | 39029527675 | 4915 | 4900 | 4915 | 4895 | 15940 |
| 480 | 20241210 | 112700 | 38951316045 | 4895 | 4905 | 4910 | 4890 | 14361 |
| 481 | 20241210 | 112600 | 38880950120 | 4910 | 4890 | 4920 | 4890 | 31840 |
| 482 | 20241210 | 112500 | 38724721670 | 4895 | 4895 | 4895 | 4870 | 11580 |
| 483 | 20241210 | 112400 | 38668152890 | 4890 | 4895 | 4905 | 4885 | 26854 |
| 484 | 20241210 | 112300 | 38536592630 | 4900 | 4900 | 4900 | 4880 | 6271 |
| 485 | 20241210 | 112200 | 38505929335 | 4890 | 4895 | 4900 | 4870 | 16406 |
| 486 | 20241210 | 112100 | 38425725865 | 4895 | 4880 | 4910 | 4870 | 36436 |
| 487 | 20241210 | 112000 | 38247358185 | 4870 | 4820 | 4875 | 4815 | 15778 |
| 488 | 20241210 | 111900 | 38170767205 | 4835 | 4830 | 4835 | 4815 | 11869 |
| 489 | 20241210 | 111800 | 38113489250 | 4825 | 4845 | 4850 | 4810 | 24963 |
| 490 | 20241210 | 111700 | 37993054695 | 4850 | 4885 | 4885 | 4845 | 29776 |
| 491 | 20241210 | 111600 | 37848091625 | 4880 | 4880 | 4890 | 4880 | 6662 |
| 492 | 20241210 | 111500 | 37815557930 | 4885 | 4870 | 4885 | 4865 | 14738 |
| 493 | 20241210 | 111400 | 37743667195 | 4865 | 4870 | 4875 | 4860 | 10569 |
| 494 | 20241210 | 111300 | 37692210520 | 4865 | 4865 | 4870 | 4850 | 16134 |
| 495 | 20241210 | 111200 | 37613794740 | 4860 | 4885 | 4885 | 4860 | 21616 |
| 496 | 20241210 | 111100 | 37508508415 | 4880 | 4875 | 4885 | 4875 | 15625 |
| 497 | 20241210 | 111000 | 37432264810 | 4880 | 4885 | 4885 | 4860 | 18624 |
| 498 | 20241210 | 110900 | 37341494580 | 4880 | 4870 | 4885 | 4870 | 5300 |
| 499 | 20241210 | 110800 | 37315637295 | 4875 | 4890 | 4890 | 4865 | 20606 |
| 500 | 20241210 | 110700 | 37215104535 | 4885 | 4905 | 4910 | 4880 | 55215 |
| 501 | 20241210 | 110600 | 36944692470 | 4910 | 4890 | 4910 | 4890 | 27332 |
| 502 | 20241210 | 110500 | 36810758350 | 4895 | 4900 | 4900 | 4885 | 22422 |
| 503 | 20241210 | 110400 | 36700971130 | 4900 | 4880 | 4910 | 4880 | 39664 |
| 504 | 20241210 | 110300 | 36506810905 | 4880 | 4865 | 4880 | 4865 | 17461 |
| 505 | 20241210 | 110200 | 36421734325 | 4865 | 4860 | 4870 | 4860 | 8367 |
| 506 | 20241210 | 110100 | 36381018400 | 4850 | 4875 | 4875 | 4840 | 15043 |
| 507 | 20241210 | 110000 | 36307903970 | 4875 | 4865 | 4885 | 4865 | 12276 |
| 508 | 20241210 | 105900 | 36248078090 | 4865 | 4885 | 4890 | 4865 | 29456 |
| 509 | 20241210 | 105800 | 36104456555 | 4890 | 4820 | 4895 | 4815 | 72493 |
| 510 | 20241210 | 105700 | 35751900200 | 4815 | 4800 | 4815 | 4795 | 17083 |
| 511 | 20241210 | 105600 | 35669828710 | 4795 | 4785 | 4795 | 4775 | 18912 |
| 512 | 20241210 | 105500 | 35579276915 | 4785 | 4800 | 4800 | 4775 | 12800 |
| 513 | 20241210 | 105400 | 35518009240 | 4800 | 4795 | 4805 | 4790 | 5999 |
| 514 | 20241210 | 105300 | 35489235375 | 4795 | 4800 | 4805 | 4790 | 12122 |
| 515 | 20241210 | 105200 | 35431061240 | 4805 | 4820 | 4825 | 4805 | 7874 |
| 516 | 20241210 | 105100 | 35393185295 | 4820 | 4825 | 4830 | 4815 | 5145 |
| 517 | 20241210 | 105000 | 35368389825 | 4830 | 4825 | 4830 | 4820 | 7961 |
| 518 | 20241210 | 104900 | 35329986265 | 4820 | 4825 | 4825 | 4815 | 5605 |
| 519 | 20241210 | 104800 | 35302971585 | 4820 | 4825 | 4825 | 4820 | 5264 |
| 520 | 20241210 | 104700 | 35277585785 | 4820 | 4805 | 4825 | 4805 | 5041 |
| 521 | 20241210 | 104600 | 35253293665 | 4815 | 4810 | 4815 | 4805 | 22949 |
| 522 | 20241210 | 104500 | 35142982165 | 4810 | 4815 | 4825 | 4810 | 6441 |
| 523 | 20241210 | 104400 | 35111981740 | 4825 | 4820 | 4840 | 4815 | 12836 |
| 524 | 20241210 | 104300 | 35050075645 | 4815 | 4830 | 4855 | 4815 | 12014 |
| 525 | 20241210 | 104200 | 34992104190 | 4830 | 4865 | 4865 | 4825 | 11452 |
| 526 | 20241210 | 104100 | 34936663695 | 4865 | 4850 | 4865 | 4845 | 10414 |
| 527 | 20241210 | 104000 | 34886127840 | 4850 | 4850 | 4880 | 4845 | 17526 |
| 528 | 20241210 | 103900 | 34800943710 | 4860 | 4840 | 4875 | 4840 | 24526 |
| 529 | 20241210 | 103800 | 34681940885 | 4840 | 4870 | 4885 | 4840 | 23879 |
| 530 | 20241210 | 103700 | 34565839475 | 4865 | 4860 | 4885 | 4845 | 34579 |
| 531 | 20241210 | 103600 | 34397449195 | 4860 | 4810 | 4860 | 4810 | 37143 |
| 532 | 20241210 | 103500 | 34217250355 | 4830 | 4805 | 4830 | 4785 | 16288 |
| 533 | 20241210 | 103400 | 34139019665 | 4805 | 4760 | 4810 | 4760 | 18707 |
| 534 | 20241210 | 103300 | 34049429555 | 4765 | 4780 | 4800 | 4750 | 71253 |
| 535 | 20241210 | 103200 | 33709728665 | 4760 | 4845 | 4850 | 4760 | 75221 |
| 536 | 20241210 | 103100 | 33348083155 | 4845 | 4880 | 4880 | 4845 | 23865 |
| 537 | 20241210 | 103000 | 33231941745 | 4880 | 4835 | 4880 | 4830 | 21047 |
| 538 | 20241210 | 102900 | 33129799305 | 4840 | 4840 | 4870 | 4830 | 28573 |
| 539 | 20241210 | 102800 | 32991298730 | 4845 | 4865 | 4875 | 4840 | 39738 |
| 540 | 20241210 | 102700 | 32798164045 | 4865 | 4900 | 4900 | 4865 | 28902 |
| 541 | 20241210 | 102600 | 32657176890 | 4900 | 4895 | 4915 | 4895 | 21667 |
| 542 | 20241210 | 102500 | 32551000760 | 4900 | 4915 | 4920 | 4885 | 29851 |
| 543 | 20241210 | 102400 | 32404685435 | 4920 | 4930 | 4940 | 4915 | 20185 |
| 544 | 20241210 | 102300 | 32305208075 | 4925 | 4895 | 4930 | 4880 | 36152 |
| 545 | 20241210 | 102200 | 32127875755 | 4890 | 4835 | 4900 | 4830 | 35193 |
| 546 | 20241210 | 102100 | 31956593145 | 4835 | 4895 | 4895 | 4830 | 66644 |
| 547 | 20241210 | 102000 | 31632482570 | 4890 | 4940 | 4940 | 4890 | 42678 |
| 548 | 20241210 | 101900 | 31422648580 | 4940 | 4905 | 4950 | 4905 | 21576 |
| 549 | 20241210 | 101800 | 31316314725 | 4910 | 4910 | 4925 | 4900 | 14927 |
| 550 | 20241210 | 101700 | 31243087990 | 4910 | 4940 | 4945 | 4900 | 30606 |
| 551 | 20241210 | 101600 | 31092344400 | 4940 | 4955 | 4960 | 4935 | 14439 |
| 552 | 20241210 | 101500 | 31020938270 | 4955 | 4955 | 4960 | 4950 | 13090 |
| 553 | 20241210 | 101400 | 30956059300 | 4960 | 4920 | 4960 | 4915 | 23059 |
| 554 | 20241210 | 101300 | 30842134070 | 4925 | 4935 | 4940 | 4925 | 10108 |
| 555 | 20241210 | 101200 | 30792281045 | 4930 | 4945 | 4950 | 4930 | 7730 |
| 556 | 20241210 | 101100 | 30754084855 | 4945 | 4960 | 4960 | 4940 | 14585 |
| 557 | 20241210 | 101000 | 30681918275 | 4960 | 4990 | 4990 | 4930 | 72769 |
| 558 | 20241210 | 100900 | 30319979805 | 4985 | 4940 | 4990 | 4940 | 97231 |
| 559 | 20241210 | 100800 | 29836825385 | 4945 | 4905 | 4955 | 4890 | 39276 |
| 560 | 20241210 | 100700 | 29643801090 | 4905 | 4930 | 4935 | 4905 | 26676 |
| 561 | 20241210 | 100600 | 29512589355 | 4935 | 4925 | 4940 | 4925 | 6188 |
| 562 | 20241210 | 100500 | 29482059295 | 4925 | 4930 | 4935 | 4915 | 18477 |
| 563 | 20241210 | 100400 | 29391083580 | 4930 | 4945 | 4950 | 4930 | 19295 |
| 564 | 20241210 | 100300 | 29295754230 | 4945 | 4945 | 4950 | 4940 | 12538 |
| 565 | 20241210 | 100200 | 29233762665 | 4940 | 4925 | 4950 | 4915 | 8354 |
| 566 | 20241210 | 100100 | 29192610025 | 4925 | 4955 | 4960 | 4915 | 32128 |
| 567 | 20241210 | 100000 | 29034132230 | 4955 | 4960 | 4970 | 4955 | 22327 |
| 568 | 20241210 | 095900 | 28923374640 | 4965 | 4965 | 4970 | 4955 | 25661 |
| 569 | 20241210 | 095800 | 28795994615 | 4965 | 4925 | 4970 | 4920 | 48200 |
| 570 | 20241210 | 095700 | 28557100480 | 4925 | 4965 | 4965 | 4900 | 14952 |
| 571 | 20241210 | 095600 | 28483535435 | 4960 | 4900 | 4965 | 4895 | 26743 |
| 572 | 20241210 | 095500 | 28351845425 | 4900 | 4955 | 4955 | 4900 | 58903 |
| 573 | 20241210 | 095400 | 28060980735 | 4955 | 4960 | 4960 | 4940 | 41923 |
| 574 | 20241210 | 095300 | 27853274795 | 4955 | 4915 | 4970 | 4910 | 94563 |
| 575 | 20241210 | 095200 | 27385228395 | 4915 | 4895 | 4915 | 4885 | 9721 |
| 576 | 20241210 | 095100 | 27337568975 | 4885 | 4910 | 4915 | 4885 | 51427 |
| 577 | 20241210 | 095000 | 27085271490 | 4910 | 4895 | 4915 | 4890 | 41286 |
| 578 | 20241210 | 094900 | 26882930110 | 4890 | 4830 | 4915 | 4825 | 62945 |
| 579 | 20241210 | 094800 | 26576218190 | 4825 | 4875 | 4880 | 4825 | 73928 |
| 580 | 20241210 | 094700 | 26217819435 | 4875 | 4885 | 4890 | 4855 | 61737 |
| 581 | 20241210 | 094600 | 25917103735 | 4885 | 4870 | 4900 | 4870 | 35696 |
| 582 | 20241210 | 094500 | 25742601095 | 4870 | 4935 | 4940 | 4870 | 52408 |
| 583 | 20241210 | 094400 | 25485588840 | 4935 | 4900 | 4945 | 4885 | 34896 |
| 584 | 20241210 | 094300 | 25313961315 | 4900 | 4955 | 4955 | 4900 | 77194 |
| 585 | 20241210 | 094200 | 24933958115 | 4955 | 4880 | 4970 | 4870 | 174026 |
| 586 | 20241210 | 094100 | 24075943855 | 4875 | 4910 | 4965 | 4840 | 232378 |
| 587 | 20241210 | 094000 | 22935939795 | 4910 | 5010 | 5120 | 4900 | 456009 |
| 588 | 20241210 | 093900 | 20651603000 | 5030 | 4970 | 5040 | 4925 | 435438 |
| 589 | 20241210 | 093800 | 18480298195 | 4990 | 4990 | 4990 | 4990 | 0 |
| 590 | 20241210 | 093700 | 18480298195 | 4990 | 4990 | 4990 | 4990 | 0 |
| 591 | 20241210 | 093600 | 18480298195 | 4990 | 4730 | 4990 | 4690 | 699641 |
| 592 | 20241210 | 093500 | 15063763220 | 4725 | 4630 | 4750 | 4625 | 186011 |
| 593 | 20241210 | 093400 | 14191586975 | 4630 | 4645 | 4650 | 4600 | 33185 |
| 594 | 20241210 | 093300 | 14038026195 | 4645 | 4620 | 4650 | 4615 | 40963 |
| 595 | 20241210 | 093200 | 13848089535 | 4625 | 4585 | 4625 | 4565 | 57335 |
| 596 | 20241210 | 093100 | 13584039335 | 4585 | 4560 | 4600 | 4555 | 41104 |
| 597 | 20241210 | 093000 | 13395622520 | 4555 | 4575 | 4580 | 4555 | 28133 |
| 598 | 20241210 | 092900 | 13266960345 | 4575 | 4570 | 4585 | 4565 | 7961 |
| 599 | 20241210 | 092800 | 13230569810 | 4565 | 4590 | 4595 | 4555 | 47396 |
| 600 | 20241210 | 092700 | 13013451010 | 4590 | 4610 | 4610 | 4585 | 53820 |
| 601 | 20241210 | 092600 | 12766049580 | 4605 | 4575 | 4610 | 4545 | 65920 |
| 602 | 20241210 | 092500 | 12463765195 | 4585 | 4505 | 4595 | 4495 | 64919 |
| 603 | 20241210 | 092400 | 12168147145 | 4500 | 4535 | 4540 | 4495 | 27745 |
| 604 | 20241210 | 092300 | 12042785375 | 4540 | 4450 | 4540 | 4440 | 32108 |
| 605 | 20241210 | 092200 | 11898629580 | 4450 | 4480 | 4480 | 4430 | 53647 |
| 606 | 20241210 | 092100 | 11660383720 | 4455 | 4500 | 4505 | 4450 | 23352 |
| 607 | 20241210 | 092000 | 11556128780 | 4495 | 4480 | 4525 | 4465 | 48710 |
| 608 | 20241210 | 091900 | 11337228900 | 4470 | 4450 | 4480 | 4450 | 43348 |
| 609 | 20241210 | 091800 | 11144103150 | 4450 | 4525 | 4530 | 4450 | 71369 |
| 610 | 20241210 | 091700 | 10824178540 | 4535 | 4580 | 4590 | 4515 | 35147 |
| 611 | 20241210 | 091600 | 10664141730 | 4590 | 4565 | 4620 | 4565 | 55786 |
| 612 | 20241210 | 091500 | 10407699950 | 4565 | 4505 | 4565 | 4485 | 68735 |
| 613 | 20241210 | 091400 | 10098109310 | 4510 | 4555 | 4560 | 4500 | 60154 |
| 614 | 20241210 | 091300 | 9826355125 | 4550 | 4540 | 4600 | 4505 | 44931 |
| 615 | 20241210 | 091200 | 9622457830 | 4555 | 4615 | 4625 | 4515 | 116946 |
| 616 | 20241210 | 091100 | 9087389725 | 4620 | 4610 | 4635 | 4610 | 25116 |
| 617 | 20241210 | 091000 | 8971275955 | 4615 | 4630 | 4655 | 4610 | 55664 |
| 618 | 20241210 | 090900 | 8713719110 | 4635 | 4650 | 4670 | 4600 | 65127 |
| 619 | 20241210 | 090800 | 8412068125 | 4640 | 4670 | 4680 | 4635 | 126721 |
| 620 | 20241210 | 090700 | 7821886405 | 4670 | 4640 | 4685 | 4600 | 155260 |
| 621 | 20241210 | 090600 | 7101166695 | 4640 | 4575 | 4685 | 4575 | 232332 |
| 622 | 20241210 | 090500 | 6020538950 | 4570 | 4480 | 4600 | 4465 | 98537 |
| 623 | 20241210 | 090400 | 5573534975 | 4465 | 4610 | 4615 | 4360 | 199690 |
| 624 | 20241210 | 090300 | 4674765955 | 4615 | 4615 | 4645 | 4580 | 126983 |
| 625 | 20241210 | 090200 | 4090267195 | 4610 | 4740 | 4755 | 4565 | 237760 |
| 626 | 20241210 | 090100 | 2987149630 | 4740 | 4430 | 4760 | 4430 | 368014 |
| 627 | 20241210 | 090000 | 1280460825 | 4440 | 4540 | 4540 | 4390 | 256037 |