32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 192400 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 106114 |
| 3 | 20241219 | 192300 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20241219 | 192200 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20241219 | 192100 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20241219 | 192000 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20241219 | 191900 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20241219 | 191800 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20241219 | 191700 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20241219 | 191600 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20241219 | 191500 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20241219 | 191400 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20241219 | 191300 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20241219 | 191200 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20241219 | 191100 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20241219 | 191000 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20241219 | 190900 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20241219 | 190800 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20241219 | 190700 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20241219 | 190600 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20241219 | 190500 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20241219 | 190400 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20241219 | 190300 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20241219 | 190200 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20241219 | 190100 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20241219 | 190000 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20241219 | 185900 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20241219 | 185800 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20241219 | 185700 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20241219 | 185600 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20241219 | 185500 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20241219 | 185400 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 106114 |
| 33 | 20241219 | 185300 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20241219 | 185200 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20241219 | 185100 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20241219 | 185000 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20241219 | 184900 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20241219 | 184800 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20241219 | 184700 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20241219 | 184600 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20241219 | 184500 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20241219 | 184400 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20241219 | 184300 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20241219 | 184200 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20241219 | 184100 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20241219 | 184000 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20241219 | 183900 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20241219 | 183800 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20241219 | 183700 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20241219 | 183600 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20241219 | 183500 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20241219 | 183400 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20241219 | 183300 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20241219 | 183200 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20241219 | 183100 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20241219 | 183000 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20241219 | 182900 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20241219 | 182800 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20241219 | 182700 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20241219 | 182600 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20241219 | 182500 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20241219 | 182400 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 106114 |
| 63 | 20241219 | 182300 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20241219 | 182200 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20241219 | 182100 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20241219 | 182000 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20241219 | 181900 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20241219 | 181800 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20241219 | 181700 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20241219 | 181600 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20241219 | 181500 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20241219 | 181400 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20241219 | 181300 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20241219 | 181200 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20241219 | 181100 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20241219 | 181000 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20241219 | 180900 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20241219 | 180800 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20241219 | 180700 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20241219 | 180600 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20241219 | 180500 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20241219 | 180400 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20241219 | 180300 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20241219 | 180200 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20241219 | 180100 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20241219 | 180000 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20241219 | 175900 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20241219 | 175800 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20241219 | 175700 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20241219 | 175600 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20241219 | 175500 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20241219 | 175400 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 106114 |
| 93 | 20241219 | 175300 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20241219 | 175200 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20241219 | 175100 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20241219 | 175000 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20241219 | 174900 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20241219 | 174800 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20241219 | 174700 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20241219 | 174600 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20241219 | 174500 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20241219 | 174400 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20241219 | 174300 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20241219 | 174200 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20241219 | 174100 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20241219 | 174000 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20241219 | 173900 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20241219 | 173800 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20241219 | 173700 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20241219 | 173600 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20241219 | 173500 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20241219 | 173400 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20241219 | 173300 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20241219 | 173200 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20241219 | 173100 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20241219 | 173000 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20241219 | 172900 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20241219 | 172800 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20241219 | 172700 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20241219 | 172600 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20241219 | 172500 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20241219 | 172400 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 106114 |
| 123 | 20241219 | 172300 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20241219 | 172200 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20241219 | 172100 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20241219 | 172000 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20241219 | 171900 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20241219 | 171800 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20241219 | 171700 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20241219 | 171600 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20241219 | 171500 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20241219 | 171400 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20241219 | 171300 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20241219 | 171200 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20241219 | 171100 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20241219 | 171000 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20241219 | 170900 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20241219 | 170800 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20241219 | 170700 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20241219 | 170600 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20241219 | 170500 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20241219 | 170400 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20241219 | 170300 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20241219 | 170200 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20241219 | 170100 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20241219 | 170000 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20241219 | 165900 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20241219 | 165800 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20241219 | 165700 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20241219 | 165600 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20241219 | 165500 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20241219 | 165400 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 106114 |
| 153 | 20241219 | 165300 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20241219 | 165200 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20241219 | 165100 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20241219 | 165000 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20241219 | 164900 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20241219 | 164800 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20241219 | 164700 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20241219 | 164600 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20241219 | 164500 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20241219 | 164400 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20241219 | 164300 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20241219 | 164200 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20241219 | 164100 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20241219 | 164000 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20241219 | 163900 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20241219 | 163800 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20241219 | 163700 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20241219 | 163600 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20241219 | 163500 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20241219 | 163400 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20241219 | 163300 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20241219 | 163200 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20241219 | 163100 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20241219 | 163000 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20241219 | 162900 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20241219 | 162800 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20241219 | 162700 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20241219 | 162600 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20241219 | 162500 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20241219 | 162400 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 106114 |
| 183 | 20241219 | 162300 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20241219 | 162200 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20241219 | 162100 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20241219 | 162000 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20241219 | 161900 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20241219 | 161800 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20241219 | 161700 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20241219 | 161600 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20241219 | 161500 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20241219 | 161400 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20241219 | 161300 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20241219 | 161200 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20241219 | 161100 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20241219 | 161000 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20241219 | 160900 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20241219 | 160800 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20241219 | 160700 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20241219 | 160600 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20241219 | 160500 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20241219 | 160400 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20241219 | 160300 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20241219 | 160200 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20241219 | 160100 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20241219 | 160000 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20241219 | 155900 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20241219 | 155800 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20241219 | 155700 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20241219 | 155600 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20241219 | 155500 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20241219 | 155400 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 106114 |
| 213 | 20241219 | 155300 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20241219 | 155200 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20241219 | 155100 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20241219 | 155000 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20241219 | 154900 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20241219 | 154800 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20241219 | 154700 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20241219 | 154600 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20241219 | 154500 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20241219 | 154400 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20241219 | 154300 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20241219 | 154200 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20241219 | 154100 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20241219 | 154000 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20241219 | 153900 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20241219 | 153800 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 229 | 20241219 | 153700 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 230 | 20241219 | 153600 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 231 | 20241219 | 153500 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20241219 | 153400 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 233 | 20241219 | 153300 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 234 | 20241219 | 153200 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20241219 | 153100 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20241219 | 153000 | 55193705885 | 5110 | 5110 | 5110 | 5110 | 106114 |
| 237 | 20241219 | 152900 | 54651463345 | 5080 | 5080 | 5080 | 5080 | 0 |
| 238 | 20241219 | 152800 | 54651463345 | 5080 | 5080 | 5080 | 5080 | 0 |
| 239 | 20241219 | 152700 | 54651463345 | 5080 | 5080 | 5080 | 5080 | 0 |
| 240 | 20241219 | 152600 | 54651463345 | 5080 | 5080 | 5080 | 5080 | 0 |
| 241 | 20241219 | 152500 | 54651463345 | 5080 | 5080 | 5080 | 5080 | 0 |
| 242 | 20241219 | 152400 | 54651463345 | 5080 | 5080 | 5080 | 5080 | 0 |
| 243 | 20241219 | 152300 | 54651463345 | 5080 | 5080 | 5080 | 5080 | 0 |
| 244 | 20241219 | 152200 | 54651463345 | 5080 | 5080 | 5080 | 5080 | 0 |
| 245 | 20241219 | 152100 | 54651463345 | 5080 | 5080 | 5080 | 5080 | 0 |
| 246 | 20241219 | 152000 | 54651463345 | 5080 | 5080 | 5080 | 5080 | 0 |
| 247 | 20241219 | 151900 | 54651463345 | 5080 | 5070 | 5080 | 5050 | 33343 |
| 248 | 20241219 | 151800 | 54482561715 | 5080 | 5070 | 5100 | 5070 | 40839 |
| 249 | 20241219 | 151700 | 54274843675 | 5080 | 5070 | 5080 | 5060 | 19338 |
| 250 | 20241219 | 151600 | 54176771485 | 5080 | 5070 | 5080 | 5060 | 22179 |
| 251 | 20241219 | 151500 | 54064298145 | 5080 | 5060 | 5080 | 5050 | 33851 |
| 252 | 20241219 | 151400 | 53892613845 | 5060 | 5050 | 5070 | 5030 | 23462 |
| 253 | 20241219 | 151300 | 53773982955 | 5050 | 5020 | 5050 | 5010 | 16252 |
| 254 | 20241219 | 151200 | 53692320715 | 5020 | 5020 | 5020 | 5000 | 5087 |
| 255 | 20241219 | 151100 | 53666813355 | 5010 | 5030 | 5030 | 5010 | 5414 |
| 256 | 20241219 | 151000 | 53639646205 | 5020 | 5000 | 5060 | 5000 | 6648 |
| 257 | 20241219 | 150900 | 53606184725 | 5000 | 5040 | 5040 | 4990 | 12743 |
| 258 | 20241219 | 150800 | 53542410725 | 5030 | 5020 | 5040 | 5020 | 2884 |
| 259 | 20241219 | 150700 | 53527903535 | 5020 | 5040 | 5040 | 5020 | 2895 |
| 260 | 20241219 | 150600 | 53513336905 | 5030 | 5030 | 5050 | 5030 | 21584 |
| 261 | 20241219 | 150500 | 53404629925 | 5030 | 4995 | 5030 | 4995 | 12097 |
| 262 | 20241219 | 150400 | 53343947600 | 4995 | 5010 | 5010 | 4990 | 13043 |
| 263 | 20241219 | 150300 | 53278763790 | 5010 | 5020 | 5020 | 5000 | 4454 |
| 264 | 20241219 | 150200 | 53256427030 | 5030 | 5020 | 5030 | 5010 | 4368 |
| 265 | 20241219 | 150100 | 53234482930 | 5010 | 5030 | 5030 | 5010 | 8484 |
| 266 | 20241219 | 150000 | 53191915560 | 5020 | 5050 | 5050 | 5020 | 10358 |
| 267 | 20241219 | 145900 | 53139789810 | 5040 | 5060 | 5060 | 5040 | 14324 |
| 268 | 20241219 | 145800 | 53067454600 | 5060 | 5060 | 5080 | 5040 | 23928 |
| 269 | 20241219 | 145700 | 52946198460 | 5070 | 5030 | 5080 | 5020 | 20265 |
| 270 | 20241219 | 145600 | 52843690930 | 5030 | 5040 | 5040 | 5030 | 12540 |
| 271 | 20241219 | 145500 | 52780538120 | 5040 | 5030 | 5060 | 5030 | 24520 |
| 272 | 20241219 | 145400 | 52656890300 | 5030 | 4995 | 5030 | 4985 | 13682 |
| 273 | 20241219 | 145300 | 52588333090 | 4995 | 5000 | 5000 | 4990 | 2800 |
| 274 | 20241219 | 145200 | 52574344715 | 5000 | 4980 | 5020 | 4975 | 8261 |
| 275 | 20241219 | 145100 | 52533034330 | 4995 | 4975 | 4995 | 4970 | 18789 |
| 276 | 20241219 | 145000 | 52439538890 | 4970 | 4970 | 4980 | 4965 | 18130 |
| 277 | 20241219 | 144900 | 52349399340 | 4975 | 4940 | 4985 | 4925 | 55133 |
| 278 | 20241219 | 144800 | 52075981590 | 4930 | 5040 | 5040 | 4930 | 136373 |
| 279 | 20241219 | 144700 | 51396279375 | 5040 | 5040 | 5060 | 5030 | 8574 |
| 280 | 20241219 | 144600 | 51353060735 | 5030 | 5050 | 5050 | 5020 | 13818 |
| 281 | 20241219 | 144500 | 51283515035 | 5050 | 5020 | 5060 | 5020 | 13122 |
| 282 | 20241219 | 144400 | 51217327705 | 5020 | 5060 | 5070 | 5010 | 47700 |
| 283 | 20241219 | 144300 | 50977150975 | 5050 | 5080 | 5090 | 5050 | 8527 |
| 284 | 20241219 | 144200 | 50933916515 | 5080 | 5070 | 5100 | 5070 | 11821 |
| 285 | 20241219 | 144100 | 50873767405 | 5070 | 5050 | 5070 | 5050 | 5619 |
| 286 | 20241219 | 144000 | 50845342575 | 5060 | 5060 | 5060 | 5050 | 5160 |
| 287 | 20241219 | 143900 | 50819250155 | 5040 | 5050 | 5050 | 5040 | 7722 |
| 288 | 20241219 | 143800 | 50780304135 | 5050 | 5070 | 5070 | 5040 | 5375 |
| 289 | 20241219 | 143700 | 50753120465 | 5070 | 5050 | 5080 | 5050 | 4887 |
| 290 | 20241219 | 143600 | 50728360585 | 5040 | 5080 | 5080 | 5030 | 57704 |
| 291 | 20241219 | 143500 | 50437043545 | 5070 | 5080 | 5090 | 5060 | 14097 |
| 292 | 20241219 | 143400 | 50365568295 | 5080 | 5070 | 5090 | 5070 | 8451 |
| 293 | 20241219 | 143300 | 50322654305 | 5080 | 5070 | 5090 | 5070 | 6064 |
| 294 | 20241219 | 143200 | 50291851605 | 5070 | 5090 | 5090 | 5060 | 19398 |
| 295 | 20241219 | 143100 | 50193446615 | 5090 | 5080 | 5100 | 5080 | 3536 |
| 296 | 20241219 | 143000 | 50175452545 | 5080 | 5090 | 5120 | 5080 | 20742 |
| 297 | 20241219 | 142900 | 50069680255 | 5090 | 5090 | 5100 | 5080 | 4702 |
| 298 | 20241219 | 142800 | 50045770495 | 5090 | 5110 | 5110 | 5080 | 8803 |
| 299 | 20241219 | 142700 | 50000906375 | 5110 | 5110 | 5110 | 5080 | 15299 |
| 300 | 20241219 | 142600 | 49922921055 | 5110 | 5080 | 5110 | 5070 | 12249 |
| 301 | 20241219 | 142500 | 49860650275 | 5080 | 5130 | 5130 | 5080 | 12727 |
| 302 | 20241219 | 142400 | 49795709185 | 5120 | 5110 | 5130 | 5110 | 3976 |
| 303 | 20241219 | 142300 | 49775335915 | 5130 | 5150 | 5150 | 5100 | 17472 |
| 304 | 20241219 | 142200 | 49685837745 | 5130 | 5120 | 5150 | 5110 | 30271 |
| 305 | 20241219 | 142100 | 49530520155 | 5120 | 5070 | 5130 | 5060 | 17513 |
| 306 | 20241219 | 142000 | 49441227475 | 5060 | 5080 | 5090 | 5060 | 10399 |
| 307 | 20241219 | 141900 | 49388511155 | 5080 | 5090 | 5100 | 5080 | 4893 |
| 308 | 20241219 | 141800 | 49363621635 | 5100 | 5110 | 5120 | 5080 | 26399 |
| 309 | 20241219 | 141700 | 49228958725 | 5110 | 5090 | 5110 | 5090 | 10418 |
| 310 | 20241219 | 141600 | 49175836675 | 5100 | 5090 | 5100 | 5070 | 5705 |
| 311 | 20241219 | 141500 | 49146776275 | 5090 | 5080 | 5100 | 5070 | 11814 |
| 312 | 20241219 | 141400 | 49086795925 | 5080 | 5080 | 5120 | 5080 | 16552 |
| 313 | 20241219 | 141300 | 49002434035 | 5080 | 5070 | 5080 | 5060 | 5975 |
| 314 | 20241219 | 141200 | 48972162635 | 5070 | 5070 | 5080 | 5060 | 5693 |
| 315 | 20241219 | 141100 | 48943308525 | 5070 | 5080 | 5090 | 5050 | 17911 |
| 316 | 20241219 | 141000 | 48852646875 | 5080 | 5070 | 5100 | 5070 | 6684 |
| 317 | 20241219 | 140900 | 48818664135 | 5070 | 5060 | 5090 | 5030 | 44185 |
| 318 | 20241219 | 140800 | 48595484515 | 5060 | 5100 | 5110 | 5050 | 51341 |
| 319 | 20241219 | 140700 | 48334790215 | 5090 | 5120 | 5130 | 5090 | 20194 |
| 320 | 20241219 | 140600 | 48231533045 | 5120 | 5110 | 5130 | 5100 | 12219 |
| 321 | 20241219 | 140500 | 48169018465 | 5120 | 5120 | 5120 | 5090 | 27659 |
| 322 | 20241219 | 140400 | 48027994255 | 5110 | 5120 | 5150 | 5110 | 21532 |
| 323 | 20241219 | 140300 | 47917549085 | 5100 | 5140 | 5140 | 5100 | 31268 |
| 324 | 20241219 | 140200 | 47757653585 | 5140 | 5140 | 5170 | 5120 | 31361 |
| 325 | 20241219 | 140100 | 47596302825 | 5150 | 5190 | 5200 | 5140 | 44851 |
| 326 | 20241219 | 140000 | 47364332025 | 5190 | 5100 | 5200 | 5090 | 72531 |
| 327 | 20241219 | 135900 | 46990423665 | 5100 | 5110 | 5120 | 5070 | 22542 |
| 328 | 20241219 | 135800 | 46875624265 | 5110 | 5050 | 5150 | 5050 | 77205 |
| 329 | 20241219 | 135700 | 46480394235 | 5060 | 5050 | 5060 | 5030 | 16127 |
| 330 | 20241219 | 135600 | 46399000125 | 5050 | 5050 | 5080 | 5040 | 20313 |
| 331 | 20241219 | 135500 | 46296273015 | 5050 | 5090 | 5090 | 5010 | 81938 |
| 332 | 20241219 | 135400 | 45883358135 | 5090 | 5080 | 5110 | 5050 | 48225 |
| 333 | 20241219 | 135300 | 45638416025 | 5080 | 5090 | 5100 | 5040 | 57060 |
| 334 | 20241219 | 135200 | 45349518535 | 5090 | 5120 | 5120 | 5030 | 153965 |
| 335 | 20241219 | 135100 | 44568034445 | 5120 | 5170 | 5210 | 5070 | 116492 |
| 336 | 20241219 | 135000 | 43969766755 | 5170 | 5240 | 5260 | 5130 | 170440 |
| 337 | 20241219 | 134900 | 43083455545 | 5250 | 5260 | 5300 | 5210 | 352416 |
| 338 | 20241219 | 134800 | 41227192025 | 5270 | 5130 | 5290 | 5120 | 515770 |
| 339 | 20241219 | 134700 | 38532123855 | 5130 | 5060 | 5150 | 5040 | 143278 |
| 340 | 20241219 | 134600 | 37799729195 | 5060 | 5060 | 5070 | 4980 | 49919 |
| 341 | 20241219 | 134500 | 37549527130 | 5060 | 5080 | 5130 | 5060 | 98679 |
| 342 | 20241219 | 134400 | 37045539850 | 5080 | 5050 | 5130 | 5030 | 161749 |
| 343 | 20241219 | 134300 | 36222964820 | 5060 | 4970 | 5110 | 4960 | 99211 |
| 344 | 20241219 | 134200 | 35721462180 | 4965 | 4970 | 4970 | 4965 | 5147 |
| 345 | 20241219 | 134100 | 35695898440 | 4970 | 4960 | 4975 | 4960 | 1798 |
| 346 | 20241219 | 134000 | 35686972170 | 4960 | 4970 | 4975 | 4950 | 8186 |
| 347 | 20241219 | 133900 | 35646376630 | 4965 | 4980 | 4990 | 4940 | 20076 |
| 348 | 20241219 | 133800 | 35546688750 | 4980 | 5070 | 5090 | 4970 | 81211 |
| 349 | 20241219 | 133700 | 35138700010 | 5070 | 4945 | 5070 | 4935 | 81362 |
| 350 | 20241219 | 133600 | 34730188880 | 4970 | 4930 | 4970 | 4925 | 6382 |
| 351 | 20241219 | 133500 | 34698587890 | 4935 | 4930 | 4935 | 4925 | 1274 |
| 352 | 20241219 | 133400 | 34692309765 | 4925 | 4930 | 4935 | 4925 | 249 |
| 353 | 20241219 | 133300 | 34691082645 | 4935 | 4925 | 4940 | 4925 | 564 |
| 354 | 20241219 | 133200 | 34688300795 | 4925 | 4925 | 4935 | 4925 | 2721 |
| 355 | 20241219 | 133100 | 34674896015 | 4930 | 4925 | 4930 | 4925 | 5131 |
| 356 | 20241219 | 133000 | 34649625530 | 4930 | 4930 | 4930 | 4925 | 8890 |
| 357 | 20241219 | 132900 | 34605820675 | 4930 | 4930 | 4940 | 4925 | 3597 |
| 358 | 20241219 | 132800 | 34588081015 | 4935 | 4930 | 4935 | 4930 | 3285 |
| 359 | 20241219 | 132700 | 34571883110 | 4925 | 4935 | 4935 | 4925 | 7681 |
| 360 | 20241219 | 132600 | 34534039090 | 4935 | 4935 | 4935 | 4930 | 2555 |
| 361 | 20241219 | 132500 | 34521438595 | 4940 | 4940 | 4945 | 4930 | 198 |
| 362 | 20241219 | 132400 | 34520460415 | 4940 | 4925 | 4945 | 4925 | 1200 |
| 363 | 20241219 | 132300 | 34514547515 | 4930 | 4940 | 4945 | 4930 | 3083 |
| 364 | 20241219 | 132200 | 34499347285 | 4945 | 4930 | 4945 | 4920 | 5553 |
| 365 | 20241219 | 132100 | 34471990860 | 4930 | 4930 | 4935 | 4925 | 8663 |
| 366 | 20241219 | 132000 | 34429309610 | 4930 | 4940 | 4940 | 4930 | 6329 |
| 367 | 20241219 | 131900 | 34398095940 | 4940 | 4950 | 4950 | 4935 | 1890 |
| 368 | 20241219 | 131800 | 34388756550 | 4945 | 4945 | 4945 | 4945 | 1059 |
| 369 | 20241219 | 131700 | 34383519795 | 4940 | 4940 | 4950 | 4940 | 766 |
| 370 | 20241219 | 131600 | 34379735645 | 4940 | 4935 | 4940 | 4930 | 2622 |
| 371 | 20241219 | 131500 | 34366801060 | 4935 | 4935 | 4940 | 4935 | 4216 |
| 372 | 20241219 | 131400 | 34345981365 | 4935 | 4950 | 4950 | 4930 | 7588 |
| 373 | 20241219 | 131300 | 34308513590 | 4945 | 4955 | 4955 | 4940 | 1251 |
| 374 | 20241219 | 131200 | 34302323830 | 4970 | 4945 | 4970 | 4940 | 4651 |
| 375 | 20241219 | 131100 | 34279264085 | 4940 | 4945 | 4950 | 4940 | 2915 |
| 376 | 20241219 | 131000 | 34264843560 | 4950 | 4950 | 4950 | 4950 | 6 |
| 377 | 20241219 | 130900 | 34264813860 | 4950 | 4945 | 4955 | 4940 | 2288 |
| 378 | 20241219 | 130800 | 34253500295 | 4945 | 4960 | 4965 | 4945 | 4181 |
| 379 | 20241219 | 130700 | 34232774910 | 4960 | 4955 | 4960 | 4950 | 2543 |
| 380 | 20241219 | 130600 | 34220179165 | 4960 | 4955 | 4960 | 4955 | 1881 |
| 381 | 20241219 | 130500 | 34210857780 | 4955 | 4955 | 4960 | 4955 | 564 |
| 382 | 20241219 | 130400 | 34208063150 | 4960 | 4960 | 4965 | 4960 | 1109 |
| 383 | 20241219 | 130300 | 34202562495 | 4965 | 4970 | 4970 | 4960 | 3700 |
| 384 | 20241219 | 130200 | 34184183275 | 4970 | 4970 | 4970 | 4965 | 3145 |
| 385 | 20241219 | 130100 | 34168562945 | 4970 | 4970 | 4970 | 4965 | 4698 |
| 386 | 20241219 | 130000 | 34145227135 | 4965 | 4970 | 4980 | 4965 | 6339 |
| 387 | 20241219 | 125900 | 34113710485 | 4970 | 4960 | 4970 | 4960 | 2654 |
| 388 | 20241219 | 125800 | 34100534655 | 4960 | 4960 | 4960 | 4955 | 1744 |
| 389 | 20241219 | 125700 | 34091887745 | 4955 | 4960 | 4960 | 4955 | 1885 |
| 390 | 20241219 | 125600 | 34082545515 | 4955 | 4955 | 4960 | 4950 | 2135 |
| 391 | 20241219 | 125500 | 34071966590 | 4955 | 4960 | 4960 | 4955 | 2279 |
| 392 | 20241219 | 125400 | 34060667085 | 4960 | 4960 | 4965 | 4955 | 599 |
| 393 | 20241219 | 125300 | 34057696050 | 4965 | 4970 | 4970 | 4955 | 3990 |
| 394 | 20241219 | 125200 | 34037888355 | 4960 | 4950 | 4970 | 4950 | 4690 |
| 395 | 20241219 | 125100 | 34014611415 | 4950 | 4945 | 4950 | 4945 | 1332 |
| 396 | 20241219 | 125000 | 34008024495 | 4945 | 4940 | 4945 | 4940 | 856 |
| 397 | 20241219 | 124900 | 34003795740 | 4940 | 4940 | 4945 | 4925 | 852 |
| 398 | 20241219 | 124800 | 33999586110 | 4945 | 4925 | 4945 | 4920 | 1589 |
| 399 | 20241219 | 124700 | 33991759835 | 4920 | 4920 | 4920 | 4920 | 351 |
| 400 | 20241219 | 124600 | 33990032915 | 4920 | 4930 | 4940 | 4915 | 5775 |
| 401 | 20241219 | 124500 | 33961607770 | 4930 | 4920 | 4935 | 4915 | 11383 |
| 402 | 20241219 | 124400 | 33905533615 | 4915 | 4940 | 4940 | 4915 | 11149 |
| 403 | 20241219 | 124300 | 33850632075 | 4940 | 4945 | 4950 | 4940 | 20961 |
| 404 | 20241219 | 124200 | 33746980410 | 4945 | 4955 | 4955 | 4945 | 1305 |
| 405 | 20241219 | 124100 | 33740520835 | 4955 | 4950 | 4960 | 4950 | 1708 |
| 406 | 20241219 | 124000 | 33732065795 | 4950 | 4955 | 4960 | 4950 | 2090 |
| 407 | 20241219 | 123900 | 33721718980 | 4960 | 4950 | 4965 | 4950 | 1688 |
| 408 | 20241219 | 123800 | 33713347515 | 4950 | 4940 | 4960 | 4930 | 5233 |
| 409 | 20241219 | 123700 | 33687471995 | 4940 | 4930 | 4945 | 4920 | 13670 |
| 410 | 20241219 | 123600 | 33620032685 | 4925 | 4940 | 4940 | 4910 | 30542 |
| 411 | 20241219 | 123500 | 33469731780 | 4960 | 4955 | 4960 | 4935 | 4067 |
| 412 | 20241219 | 123400 | 33449636185 | 4960 | 4945 | 4965 | 4940 | 7396 |
| 413 | 20241219 | 123300 | 33413058110 | 4945 | 4955 | 4960 | 4945 | 7077 |
| 414 | 20241219 | 123200 | 33378022845 | 4955 | 4960 | 4960 | 4950 | 3701 |
| 415 | 20241219 | 123100 | 33359684820 | 4960 | 4955 | 4960 | 4955 | 2471 |
| 416 | 20241219 | 123000 | 33347435040 | 4955 | 4935 | 4965 | 4935 | 6366 |
| 417 | 20241219 | 122900 | 33315922230 | 4955 | 4960 | 4960 | 4935 | 44520 |
| 418 | 20241219 | 122800 | 33095576355 | 4960 | 4965 | 4970 | 4960 | 7622 |
| 419 | 20241219 | 122700 | 33057754645 | 4965 | 4975 | 4975 | 4965 | 4121 |
| 420 | 20241219 | 122600 | 33037272025 | 4980 | 4970 | 4980 | 4965 | 7256 |
| 421 | 20241219 | 122500 | 33001238315 | 4970 | 4975 | 4975 | 4970 | 10029 |
| 422 | 20241219 | 122400 | 32951373205 | 4975 | 4975 | 4980 | 4970 | 7974 |
| 423 | 20241219 | 122300 | 32911710250 | 4980 | 4980 | 4980 | 4975 | 4734 |
| 424 | 20241219 | 122200 | 32888149045 | 4980 | 4985 | 4985 | 4980 | 194 |
| 425 | 20241219 | 122100 | 32887182225 | 4985 | 4980 | 4985 | 4980 | 802 |
| 426 | 20241219 | 122000 | 32883185360 | 4980 | 4970 | 4980 | 4970 | 934 |
| 427 | 20241219 | 121900 | 32878540715 | 4970 | 4980 | 4985 | 4970 | 3159 |
| 428 | 20241219 | 121800 | 32862834850 | 4980 | 4975 | 4980 | 4970 | 2242 |
| 429 | 20241219 | 121700 | 32851683435 | 4975 | 4985 | 4985 | 4970 | 2710 |
| 430 | 20241219 | 121600 | 32838202850 | 4985 | 4975 | 4985 | 4975 | 193 |
| 431 | 20241219 | 121500 | 32837242665 | 4985 | 4975 | 4990 | 4970 | 1482 |
| 432 | 20241219 | 121400 | 32829871265 | 4970 | 4985 | 4985 | 4970 | 9849 |
| 433 | 20241219 | 121300 | 32780864890 | 4980 | 4990 | 4990 | 4980 | 1061 |
| 434 | 20241219 | 121200 | 32775581100 | 4990 | 4995 | 4995 | 4980 | 4618 |
| 435 | 20241219 | 121100 | 32752566320 | 4990 | 4995 | 4995 | 4980 | 15106 |
| 436 | 20241219 | 121000 | 32677255390 | 5000 | 5000 | 5000 | 4990 | 342 |
| 437 | 20241219 | 120900 | 32675547455 | 5000 | 4995 | 5000 | 4990 | 2698 |
| 438 | 20241219 | 120800 | 32662069035 | 5000 | 5000 | 5000 | 4990 | 2802 |
| 439 | 20241219 | 120700 | 32648082855 | 4990 | 4995 | 5000 | 4990 | 2689 |
| 440 | 20241219 | 120600 | 32634654300 | 4995 | 5010 | 5010 | 4995 | 132 |
| 441 | 20241219 | 120500 | 32633994415 | 5000 | 5010 | 5010 | 5000 | 2091 |
| 442 | 20241219 | 120400 | 32623539405 | 5010 | 5020 | 5020 | 4995 | 5728 |
| 443 | 20241219 | 120300 | 32594876045 | 5010 | 5020 | 5020 | 5010 | 423 |
| 444 | 20241219 | 120200 | 32592753535 | 5010 | 5010 | 5020 | 5010 | 4117 |
| 445 | 20241219 | 120100 | 32572094185 | 5010 | 5000 | 5010 | 5000 | 1736 |
| 446 | 20241219 | 120000 | 32563397835 | 5000 | 5000 | 5010 | 4995 | 4423 |
| 447 | 20241219 | 115900 | 32541284345 | 5010 | 5020 | 5020 | 5000 | 3953 |
| 448 | 20241219 | 115800 | 32521474345 | 5020 | 4995 | 5020 | 4995 | 5680 |
| 449 | 20241219 | 115700 | 32493035635 | 4995 | 5000 | 5000 | 4990 | 1767 |
| 450 | 20241219 | 115600 | 32484216200 | 5010 | 5000 | 5020 | 5000 | 4933 |
| 451 | 20241219 | 115500 | 32459519920 | 5000 | 4985 | 5000 | 4980 | 2891 |
| 452 | 20241219 | 115400 | 32445093915 | 4990 | 4985 | 4990 | 4980 | 3062 |
| 453 | 20241219 | 115300 | 32429842020 | 4985 | 4975 | 4990 | 4975 | 2245 |
| 454 | 20241219 | 115200 | 32418648710 | 4975 | 4975 | 4990 | 4975 | 4502 |
| 455 | 20241219 | 115100 | 32396235270 | 4975 | 4970 | 4995 | 4970 | 9004 |
| 456 | 20241219 | 115000 | 32351465245 | 4970 | 4985 | 5000 | 4970 | 25184 |
| 457 | 20241219 | 114900 | 32226096385 | 4980 | 5000 | 5000 | 4975 | 31890 |
| 458 | 20241219 | 114800 | 32067190265 | 4995 | 5000 | 5000 | 4995 | 2008 |
| 459 | 20241219 | 114700 | 32057158960 | 4995 | 5000 | 5000 | 4990 | 9622 |
| 460 | 20241219 | 114600 | 32009120630 | 4995 | 5020 | 5020 | 4995 | 10769 |
| 461 | 20241219 | 114500 | 31955306080 | 5000 | 5040 | 5040 | 5000 | 5343 |
| 462 | 20241219 | 114400 | 31928567670 | 5040 | 5030 | 5040 | 5010 | 4662 |
| 463 | 20241219 | 114300 | 31905167300 | 5020 | 5010 | 5030 | 5010 | 4145 |
| 464 | 20241219 | 114200 | 31884380460 | 5020 | 5030 | 5040 | 5000 | 7425 |
| 465 | 20241219 | 114100 | 31847152760 | 5020 | 5030 | 5050 | 5020 | 29184 |
| 466 | 20241219 | 114000 | 31700105500 | 5020 | 5010 | 5030 | 5000 | 7661 |
| 467 | 20241219 | 113900 | 31661684690 | 5010 | 4990 | 5020 | 4980 | 14336 |
| 468 | 20241219 | 113800 | 31590162175 | 4990 | 4995 | 5000 | 4985 | 16153 |
| 469 | 20241219 | 113700 | 31509522995 | 4995 | 5020 | 5020 | 4995 | 11976 |
| 470 | 20241219 | 113600 | 31449603060 | 5010 | 5020 | 5030 | 5010 | 3157 |
| 471 | 20241219 | 113500 | 31433762410 | 5020 | 5030 | 5040 | 5000 | 6876 |
| 472 | 20241219 | 113400 | 31399227670 | 5020 | 5010 | 5030 | 4995 | 10253 |
| 473 | 20241219 | 113300 | 31347904320 | 5020 | 5010 | 5040 | 5000 | 8358 |
| 474 | 20241219 | 113200 | 31306027290 | 5010 | 5000 | 5030 | 4995 | 10971 |
| 475 | 20241219 | 113100 | 31250961390 | 5000 | 4995 | 5010 | 4990 | 15442 |
| 476 | 20241219 | 113000 | 31173793355 | 4990 | 5010 | 5010 | 4975 | 72383 |
| 477 | 20241219 | 112900 | 30812664780 | 5010 | 5010 | 5030 | 5010 | 17330 |
| 478 | 20241219 | 112800 | 30725816120 | 5020 | 5030 | 5060 | 5010 | 11845 |
| 479 | 20241219 | 112700 | 30666099670 | 5030 | 5050 | 5050 | 4995 | 28358 |
| 480 | 20241219 | 112600 | 30523981160 | 5050 | 5010 | 5080 | 5010 | 44339 |
| 481 | 20241219 | 112500 | 30299612910 | 5020 | 5020 | 5030 | 4980 | 70950 |
| 482 | 20241219 | 112400 | 29944851670 | 5030 | 5050 | 5060 | 5020 | 37993 |
| 483 | 20241219 | 112300 | 29753148210 | 5040 | 5040 | 5060 | 5000 | 68019 |
| 484 | 20241219 | 112200 | 29410968960 | 5040 | 5080 | 5090 | 5010 | 124054 |
| 485 | 20241219 | 112100 | 28786060130 | 5070 | 5120 | 5180 | 5020 | 206681 |
| 486 | 20241219 | 112000 | 27733366500 | 5120 | 5230 | 5240 | 5100 | 228038 |
| 487 | 20241219 | 111900 | 26557031020 | 5240 | 5270 | 5310 | 5210 | 339093 |
| 488 | 20241219 | 111800 | 24770749220 | 5270 | 5220 | 5290 | 5200 | 278843 |
| 489 | 20241219 | 111700 | 23302692740 | 5210 | 5200 | 5300 | 5170 | 353673 |
| 490 | 20241219 | 111600 | 21453032120 | 5190 | 5080 | 5280 | 5080 | 490995 |
| 491 | 20241219 | 111500 | 18891808920 | 5070 | 5120 | 5120 | 5040 | 95081 |
| 492 | 20241219 | 111400 | 18409129560 | 5110 | 4975 | 5150 | 4975 | 195188 |
| 493 | 20241219 | 111300 | 17413382745 | 4975 | 4970 | 4975 | 4960 | 11746 |
| 494 | 20241219 | 111200 | 17354951230 | 4975 | 4960 | 4975 | 4950 | 4987 |
| 495 | 20241219 | 111100 | 17330177250 | 4950 | 4935 | 4950 | 4935 | 2266 |
| 496 | 20241219 | 111000 | 17318970925 | 4940 | 4950 | 4955 | 4935 | 1830 |
| 497 | 20241219 | 110900 | 17309926240 | 4960 | 4940 | 4960 | 4935 | 4266 |
| 498 | 20241219 | 110800 | 17288844790 | 4940 | 4955 | 4955 | 4940 | 1771 |
| 499 | 20241219 | 110700 | 17280092420 | 4960 | 4960 | 4965 | 4940 | 9975 |
| 500 | 20241219 | 110600 | 17230696980 | 4965 | 4970 | 4975 | 4960 | 4883 |
| 501 | 20241219 | 110500 | 17206445830 | 4975 | 4970 | 4975 | 4970 | 2771 |
| 502 | 20241219 | 110400 | 17192664735 | 4970 | 4970 | 4970 | 4960 | 1546 |
| 503 | 20241219 | 110300 | 17184983485 | 4965 | 4960 | 4970 | 4960 | 1730 |
| 504 | 20241219 | 110200 | 17176401460 | 4970 | 4965 | 4970 | 4960 | 4382 |
| 505 | 20241219 | 110100 | 17154665145 | 4965 | 4970 | 4975 | 4960 | 3841 |
| 506 | 20241219 | 110000 | 17135599770 | 4970 | 4975 | 4980 | 4960 | 2620 |
| 507 | 20241219 | 105900 | 17122565865 | 4975 | 4965 | 4975 | 4955 | 1891 |
| 508 | 20241219 | 105800 | 17113186130 | 4970 | 4935 | 4970 | 4935 | 2322 |
| 509 | 20241219 | 105700 | 17101714020 | 4935 | 4935 | 4945 | 4930 | 5730 |
| 510 | 20241219 | 105600 | 17073459095 | 4945 | 4960 | 4960 | 4930 | 17032 |
| 511 | 20241219 | 105500 | 16989300065 | 4960 | 4975 | 4980 | 4960 | 1877 |
| 512 | 20241219 | 105400 | 16979987285 | 4980 | 4990 | 4990 | 4970 | 5478 |
| 513 | 20241219 | 105300 | 16952743435 | 4990 | 4980 | 5000 | 4975 | 4388 |
| 514 | 20241219 | 105200 | 16930854220 | 4980 | 4980 | 4985 | 4980 | 2444 |
| 515 | 20241219 | 105100 | 16918677055 | 4980 | 4965 | 4980 | 4950 | 9174 |
| 516 | 20241219 | 105000 | 16873157915 | 4960 | 4955 | 4980 | 4950 | 20959 |
| 517 | 20241219 | 104900 | 16769269910 | 4955 | 4965 | 4970 | 4955 | 2659 |
| 518 | 20241219 | 104800 | 16756080575 | 4970 | 4965 | 4970 | 4955 | 4079 |
| 519 | 20241219 | 104700 | 16735853605 | 4970 | 4970 | 4975 | 4955 | 4910 |
| 520 | 20241219 | 104600 | 16711472220 | 4970 | 4970 | 4975 | 4965 | 1463 |
| 521 | 20241219 | 104500 | 16704196435 | 4965 | 4970 | 4975 | 4955 | 2351 |
| 522 | 20241219 | 104400 | 16692525105 | 4975 | 4965 | 4975 | 4950 | 7977 |
| 523 | 20241219 | 104300 | 16652996975 | 4970 | 4970 | 4970 | 4960 | 3113 |
| 524 | 20241219 | 104200 | 16637550455 | 4970 | 4965 | 4970 | 4965 | 2555 |
| 525 | 20241219 | 104100 | 16624864510 | 4965 | 4975 | 4975 | 4965 | 4134 |
| 526 | 20241219 | 104000 | 16604317430 | 4975 | 4985 | 4990 | 4975 | 4264 |
| 527 | 20241219 | 103900 | 16583076205 | 4985 | 4980 | 4990 | 4980 | 2611 |
| 528 | 20241219 | 103800 | 16570058775 | 4985 | 4990 | 4990 | 4980 | 6735 |
| 529 | 20241219 | 103700 | 16536485075 | 4985 | 4995 | 4995 | 4985 | 3559 |
| 530 | 20241219 | 103600 | 16518731665 | 4990 | 4995 | 4995 | 4990 | 6842 |
| 531 | 20241219 | 103500 | 16484580145 | 4990 | 5000 | 5000 | 4990 | 1961 |
| 532 | 20241219 | 103400 | 16474787190 | 4995 | 4995 | 5000 | 4995 | 670 |
| 533 | 20241219 | 103300 | 16471440515 | 5000 | 5000 | 5000 | 4990 | 5243 |
| 534 | 20241219 | 103200 | 16445256160 | 5010 | 5010 | 5010 | 5000 | 2132 |
| 535 | 20241219 | 103100 | 16434596060 | 5010 | 5000 | 5010 | 5000 | 3553 |
| 536 | 20241219 | 103000 | 16416810390 | 5000 | 5010 | 5010 | 5000 | 2930 |
| 537 | 20241219 | 102900 | 16402157870 | 5010 | 4995 | 5010 | 4990 | 17196 |
| 538 | 20241219 | 102800 | 16316057885 | 4990 | 4995 | 5000 | 4990 | 576 |
| 539 | 20241219 | 102700 | 16313183100 | 4995 | 4980 | 5010 | 4975 | 7531 |
| 540 | 20241219 | 102600 | 16275570750 | 4980 | 4995 | 4995 | 4975 | 23122 |
| 541 | 20241219 | 102500 | 16160295055 | 4995 | 5000 | 5010 | 4995 | 8883 |
| 542 | 20241219 | 102400 | 16115869145 | 5000 | 5010 | 5010 | 5000 | 6794 |
| 543 | 20241219 | 102300 | 16081837925 | 5010 | 5020 | 5030 | 5010 | 5874 |
| 544 | 20241219 | 102200 | 16052352415 | 5020 | 5030 | 5030 | 5020 | 649 |
| 545 | 20241219 | 102100 | 16049093185 | 5020 | 5020 | 5030 | 5020 | 1668 |
| 546 | 20241219 | 102000 | 16040710395 | 5020 | 5020 | 5020 | 5000 | 5970 |
| 547 | 20241219 | 101900 | 16010795235 | 5020 | 5010 | 5020 | 5010 | 254 |
| 548 | 20241219 | 101800 | 16009520185 | 5020 | 5010 | 5020 | 5000 | 5913 |
| 549 | 20241219 | 101700 | 15979915655 | 5010 | 5020 | 5030 | 5000 | 5185 |
| 550 | 20241219 | 101600 | 15953980765 | 5020 | 5010 | 5030 | 5010 | 3294 |
| 551 | 20241219 | 101500 | 15937452755 | 5010 | 5030 | 5030 | 5000 | 5570 |
| 552 | 20241219 | 101400 | 15909542475 | 5020 | 5030 | 5030 | 4990 | 29269 |
| 553 | 20241219 | 101300 | 15763159865 | 5030 | 5060 | 5070 | 5020 | 20778 |
| 554 | 20241219 | 101200 | 15658373255 | 5050 | 5010 | 5060 | 5010 | 9980 |
| 555 | 20241219 | 101100 | 15608078355 | 5030 | 5010 | 5030 | 5010 | 4945 |
| 556 | 20241219 | 101000 | 15583299615 | 5020 | 5040 | 5040 | 5000 | 14820 |
| 557 | 20241219 | 100900 | 15509016335 | 5040 | 5010 | 5050 | 5000 | 3833 |
| 558 | 20241219 | 100800 | 15489753075 | 5020 | 5020 | 5030 | 5000 | 6276 |
| 559 | 20241219 | 100700 | 15458277665 | 5020 | 5050 | 5060 | 5020 | 23602 |
| 560 | 20241219 | 100600 | 15339435335 | 5040 | 5050 | 5060 | 5020 | 21590 |
| 561 | 20241219 | 100500 | 15230706045 | 5050 | 5070 | 5110 | 4995 | 77843 |
| 562 | 20241219 | 100400 | 14838091635 | 5060 | 5000 | 5130 | 4995 | 140392 |
| 563 | 20241219 | 100300 | 14125679975 | 5000 | 4940 | 5000 | 4935 | 31137 |
| 564 | 20241219 | 100200 | 13970860140 | 4940 | 4940 | 4945 | 4940 | 2075 |
| 565 | 20241219 | 100100 | 13960605575 | 4945 | 4940 | 4945 | 4930 | 4899 |
| 566 | 20241219 | 100000 | 13936415585 | 4940 | 4935 | 4945 | 4930 | 3147 |
| 567 | 20241219 | 095900 | 13920881005 | 4935 | 4930 | 4935 | 4920 | 8716 |
| 568 | 20241219 | 095800 | 13877957410 | 4930 | 4930 | 4935 | 4925 | 3776 |
| 569 | 20241219 | 095700 | 13859345725 | 4935 | 4945 | 4945 | 4930 | 3520 |
| 570 | 20241219 | 095600 | 13841969435 | 4945 | 4955 | 4960 | 4940 | 7895 |
| 571 | 20241219 | 095500 | 13802914190 | 4955 | 4945 | 4960 | 4940 | 7632 |
| 572 | 20241219 | 095400 | 13765143860 | 4950 | 4960 | 4965 | 4950 | 8191 |
| 573 | 20241219 | 095300 | 13724568755 | 4960 | 4930 | 4965 | 4925 | 7876 |
| 574 | 20241219 | 095200 | 13685686385 | 4925 | 4935 | 4950 | 4925 | 13084 |
| 575 | 20241219 | 095100 | 13621103605 | 4945 | 4930 | 4950 | 4925 | 12322 |
| 576 | 20241219 | 095000 | 13560284365 | 4925 | 4900 | 4930 | 4890 | 20159 |
| 577 | 20241219 | 094900 | 13461501850 | 4900 | 4935 | 4935 | 4900 | 28271 |
| 578 | 20241219 | 094800 | 13322673225 | 4940 | 4960 | 4960 | 4920 | 51054 |
| 579 | 20241219 | 094700 | 13070570395 | 4960 | 4985 | 4995 | 4960 | 41244 |
| 580 | 20241219 | 094600 | 12865282225 | 4990 | 4985 | 5000 | 4985 | 6854 |
| 581 | 20241219 | 094500 | 12831073905 | 4990 | 5010 | 5030 | 4985 | 12605 |
| 582 | 20241219 | 094400 | 12768055870 | 5030 | 5010 | 5030 | 5000 | 4921 |
| 583 | 20241219 | 094300 | 12743356030 | 5020 | 5020 | 5020 | 4995 | 4078 |
| 584 | 20241219 | 094200 | 12722963385 | 5020 | 5010 | 5030 | 4985 | 21680 |
| 585 | 20241219 | 094100 | 12614507025 | 5020 | 5040 | 5040 | 5010 | 3209 |
| 586 | 20241219 | 094000 | 12598377785 | 5040 | 5020 | 5040 | 5020 | 5743 |
| 587 | 20241219 | 093900 | 12569456875 | 5020 | 5000 | 5020 | 4995 | 5678 |
| 588 | 20241219 | 093800 | 12541016025 | 5000 | 5010 | 5020 | 5000 | 8757 |
| 589 | 20241219 | 093700 | 12497180185 | 5010 | 5010 | 5020 | 5010 | 2989 |
| 590 | 20241219 | 093600 | 12482194765 | 5020 | 5020 | 5020 | 4990 | 39091 |
| 591 | 20241219 | 093500 | 12286700485 | 5020 | 5010 | 5060 | 5010 | 14878 |
| 592 | 20241219 | 093400 | 12211804895 | 5020 | 5010 | 5020 | 4990 | 13545 |
| 593 | 20241219 | 093300 | 12144056355 | 5020 | 5080 | 5080 | 5010 | 17404 |
| 594 | 20241219 | 093200 | 12056390275 | 5070 | 5040 | 5090 | 5030 | 56083 |
| 595 | 20241219 | 093100 | 11772201805 | 5040 | 5030 | 5050 | 5020 | 17019 |
| 596 | 20241219 | 093000 | 11686583255 | 5040 | 5010 | 5060 | 5010 | 26490 |
| 597 | 20241219 | 092900 | 11553316365 | 5010 | 4995 | 5020 | 4990 | 11978 |
| 598 | 20241219 | 092800 | 11493464730 | 4995 | 5020 | 5020 | 4995 | 7696 |
| 599 | 20241219 | 092700 | 11454944855 | 5010 | 5010 | 5020 | 4990 | 8655 |
| 600 | 20241219 | 092600 | 11411625495 | 4990 | 5030 | 5050 | 4990 | 32602 |
| 601 | 20241219 | 092500 | 11248099805 | 5030 | 5050 | 5060 | 5030 | 12320 |
| 602 | 20241219 | 092400 | 11185947885 | 5050 | 5030 | 5070 | 5030 | 15026 |
| 603 | 20241219 | 092300 | 11110056635 | 5030 | 5040 | 5070 | 5000 | 52747 |
| 604 | 20241219 | 092200 | 10845016965 | 5040 | 5090 | 5100 | 5040 | 38615 |
| 605 | 20241219 | 092100 | 10649004255 | 5100 | 5150 | 5160 | 5080 | 73569 |
| 606 | 20241219 | 092000 | 10272605265 | 5150 | 5080 | 5150 | 5050 | 116608 |
| 607 | 20241219 | 091900 | 9676913615 | 5080 | 4985 | 5090 | 4980 | 38318 |
| 608 | 20241219 | 091800 | 9484100355 | 4985 | 4975 | 4985 | 4965 | 12397 |
| 609 | 20241219 | 091700 | 9422447865 | 4980 | 4955 | 4990 | 4925 | 52566 |
| 610 | 20241219 | 091600 | 9162168800 | 4950 | 4985 | 4990 | 4950 | 54866 |
| 611 | 20241219 | 091500 | 8889342255 | 4985 | 5030 | 5030 | 4980 | 47020 |
| 612 | 20241219 | 091400 | 8654568045 | 5020 | 5060 | 5060 | 5000 | 20123 |
| 613 | 20241219 | 091300 | 8553364575 | 5060 | 5040 | 5060 | 5010 | 23706 |
| 614 | 20241219 | 091200 | 8433983995 | 5040 | 5010 | 5040 | 5000 | 20837 |
| 615 | 20241219 | 091100 | 8329411665 | 5010 | 5000 | 5070 | 4990 | 30971 |
| 616 | 20241219 | 091000 | 8173169805 | 5010 | 5090 | 5100 | 4995 | 77656 |
| 617 | 20241219 | 090900 | 7781116120 | 5100 | 5050 | 5110 | 5040 | 40516 |
| 618 | 20241219 | 090800 | 7575002130 | 5040 | 4990 | 5060 | 4990 | 70029 |
| 619 | 20241219 | 090700 | 7223805025 | 4990 | 5070 | 5090 | 4990 | 50132 |
| 620 | 20241219 | 090600 | 6971390975 | 5080 | 5090 | 5110 | 5020 | 59187 |
| 621 | 20241219 | 090500 | 6671687855 | 5080 | 5060 | 5140 | 5040 | 70399 |
| 622 | 20241219 | 090400 | 6313128805 | 5070 | 5190 | 5190 | 5010 | 181342 |
| 623 | 20241219 | 090300 | 5382150945 | 5190 | 5160 | 5190 | 5120 | 139597 |
| 624 | 20241219 | 090200 | 4663589075 | 5170 | 5180 | 5230 | 5130 | 250481 |
| 625 | 20241219 | 090100 | 3370987145 | 5200 | 4990 | 5240 | 4980 | 339059 |
| 626 | 20241219 | 090000 | 1642027885 | 5010 | 4900 | 5050 | 4885 | 317340 |