32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 192400 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 149758 |
| 3 | 20241223 | 192300 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20241223 | 192200 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20241223 | 192100 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20241223 | 192000 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20241223 | 191900 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20241223 | 191800 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20241223 | 191700 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20241223 | 191600 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20241223 | 191500 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20241223 | 191400 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20241223 | 191300 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20241223 | 191200 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20241223 | 191100 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20241223 | 191000 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20241223 | 190900 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20241223 | 190800 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20241223 | 190700 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20241223 | 190600 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20241223 | 190500 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20241223 | 190400 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20241223 | 190300 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20241223 | 190200 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20241223 | 190100 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20241223 | 190000 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20241223 | 185900 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20241223 | 185800 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20241223 | 185700 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20241223 | 185600 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20241223 | 185500 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20241223 | 185400 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 149758 |
| 33 | 20241223 | 185300 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20241223 | 185200 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20241223 | 185100 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20241223 | 185000 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20241223 | 184900 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20241223 | 184800 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20241223 | 184700 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20241223 | 184600 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20241223 | 184500 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20241223 | 184400 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20241223 | 184300 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20241223 | 184200 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20241223 | 184100 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20241223 | 184000 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20241223 | 183900 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20241223 | 183800 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20241223 | 183700 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20241223 | 183600 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20241223 | 183500 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20241223 | 183400 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20241223 | 183300 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20241223 | 183200 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20241223 | 183100 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20241223 | 183000 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20241223 | 182900 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20241223 | 182800 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20241223 | 182700 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20241223 | 182600 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20241223 | 182500 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20241223 | 182400 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 149758 |
| 63 | 20241223 | 182300 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20241223 | 182200 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20241223 | 182100 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20241223 | 182000 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20241223 | 181900 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20241223 | 181800 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20241223 | 181700 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20241223 | 181600 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20241223 | 181500 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20241223 | 181400 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20241223 | 181300 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20241223 | 181200 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20241223 | 181100 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20241223 | 181000 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20241223 | 180900 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20241223 | 180800 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20241223 | 180700 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20241223 | 180600 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20241223 | 180500 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20241223 | 180400 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20241223 | 180300 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20241223 | 180200 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20241223 | 180100 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20241223 | 180000 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20241223 | 175900 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20241223 | 175800 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20241223 | 175700 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20241223 | 175600 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20241223 | 175500 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20241223 | 175400 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 149758 |
| 93 | 20241223 | 175300 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20241223 | 175200 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20241223 | 175100 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20241223 | 175000 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20241223 | 174900 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20241223 | 174800 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20241223 | 174700 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20241223 | 174600 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20241223 | 174500 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20241223 | 174400 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20241223 | 174300 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20241223 | 174200 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20241223 | 174100 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20241223 | 174000 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20241223 | 173900 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20241223 | 173800 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20241223 | 173700 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20241223 | 173600 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20241223 | 173500 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20241223 | 173400 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20241223 | 173300 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20241223 | 173200 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20241223 | 173100 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20241223 | 173000 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20241223 | 172900 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20241223 | 172800 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20241223 | 172700 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20241223 | 172600 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20241223 | 172500 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20241223 | 172400 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 149758 |
| 123 | 20241223 | 172300 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20241223 | 172200 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20241223 | 172100 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20241223 | 172000 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20241223 | 171900 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20241223 | 171800 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20241223 | 171700 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20241223 | 171600 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20241223 | 171500 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20241223 | 171400 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20241223 | 171300 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20241223 | 171200 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20241223 | 171100 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20241223 | 171000 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20241223 | 170900 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20241223 | 170800 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20241223 | 170700 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20241223 | 170600 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20241223 | 170500 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20241223 | 170400 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20241223 | 170300 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20241223 | 170200 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20241223 | 170100 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20241223 | 170000 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20241223 | 165900 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20241223 | 165800 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20241223 | 165700 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20241223 | 165600 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20241223 | 165500 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20241223 | 165400 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 149758 |
| 153 | 20241223 | 165300 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20241223 | 165200 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20241223 | 165100 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20241223 | 165000 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20241223 | 164900 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20241223 | 164800 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20241223 | 164700 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20241223 | 164600 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20241223 | 164500 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20241223 | 164400 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20241223 | 164300 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20241223 | 164200 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20241223 | 164100 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20241223 | 164000 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20241223 | 163900 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20241223 | 163800 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20241223 | 163700 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20241223 | 163600 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20241223 | 163500 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20241223 | 163400 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20241223 | 163300 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20241223 | 163200 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20241223 | 163100 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20241223 | 163000 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20241223 | 162900 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20241223 | 162800 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20241223 | 162700 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20241223 | 162600 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20241223 | 162500 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20241223 | 162400 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 149758 |
| 183 | 20241223 | 162300 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20241223 | 162200 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20241223 | 162100 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20241223 | 162000 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20241223 | 161900 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20241223 | 161800 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20241223 | 161700 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20241223 | 161600 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20241223 | 161500 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20241223 | 161400 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20241223 | 161300 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20241223 | 161200 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20241223 | 161100 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20241223 | 161000 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20241223 | 160900 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20241223 | 160800 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20241223 | 160700 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20241223 | 160600 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20241223 | 160500 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20241223 | 160400 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20241223 | 160300 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20241223 | 160200 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20241223 | 160100 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20241223 | 160000 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20241223 | 155900 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20241223 | 155800 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20241223 | 155700 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20241223 | 155600 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20241223 | 155500 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20241223 | 155400 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 149758 |
| 213 | 20241223 | 155300 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20241223 | 155200 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20241223 | 155100 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20241223 | 155000 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20241223 | 154900 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20241223 | 154800 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20241223 | 154700 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20241223 | 154600 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20241223 | 154500 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20241223 | 154400 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20241223 | 154300 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20241223 | 154200 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20241223 | 154100 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20241223 | 154000 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20241223 | 153900 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20241223 | 153800 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20241223 | 153700 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20241223 | 153600 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20241223 | 153500 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20241223 | 153400 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20241223 | 153300 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20241223 | 153200 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20241223 | 153100 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20241223 | 153000 | 118037539580 | 5270 | 5270 | 5270 | 5270 | 149758 |
| 237 | 20241223 | 152900 | 117248314920 | 5340 | 5340 | 5340 | 5340 | 0 |
| 238 | 20241223 | 152800 | 117248314920 | 5340 | 5340 | 5340 | 5340 | 0 |
| 239 | 20241223 | 152700 | 117248314920 | 5340 | 5340 | 5340 | 5340 | 0 |
| 240 | 20241223 | 152600 | 117248314920 | 5340 | 5340 | 5340 | 5340 | 0 |
| 241 | 20241223 | 152500 | 117248314920 | 5340 | 5340 | 5340 | 5340 | 0 |
| 242 | 20241223 | 152400 | 117248314920 | 5340 | 5340 | 5340 | 5340 | 0 |
| 243 | 20241223 | 152300 | 117248314920 | 5340 | 5340 | 5340 | 5340 | 0 |
| 244 | 20241223 | 152200 | 117248314920 | 5340 | 5340 | 5340 | 5340 | 0 |
| 245 | 20241223 | 152100 | 117248314920 | 5340 | 5340 | 5340 | 5340 | 0 |
| 246 | 20241223 | 152000 | 117248314920 | 5340 | 5340 | 5340 | 5340 | 0 |
| 247 | 20241223 | 151900 | 117248314920 | 5340 | 5370 | 5370 | 5330 | 33311 |
| 248 | 20241223 | 151800 | 117069970340 | 5360 | 5370 | 5390 | 5360 | 64277 |
| 249 | 20241223 | 151700 | 116724186250 | 5380 | 5370 | 5380 | 5360 | 37851 |
| 250 | 20241223 | 151600 | 116521085730 | 5370 | 5350 | 5370 | 5340 | 21767 |
| 251 | 20241223 | 151500 | 116404474050 | 5360 | 5340 | 5360 | 5340 | 12260 |
| 252 | 20241223 | 151400 | 116338816620 | 5340 | 5340 | 5370 | 5340 | 42913 |
| 253 | 20241223 | 151300 | 116108948300 | 5340 | 5350 | 5350 | 5340 | 20077 |
| 254 | 20241223 | 151200 | 116001545550 | 5350 | 5340 | 5360 | 5330 | 17818 |
| 255 | 20241223 | 151100 | 115906300370 | 5330 | 5330 | 5350 | 5330 | 31569 |
| 256 | 20241223 | 151000 | 115737545660 | 5340 | 5320 | 5340 | 5320 | 19497 |
| 257 | 20241223 | 150900 | 115633557170 | 5320 | 5310 | 5320 | 5300 | 12290 |
| 258 | 20241223 | 150800 | 115568299270 | 5310 | 5320 | 5330 | 5300 | 9505 |
| 259 | 20241223 | 150700 | 115517803690 | 5320 | 5310 | 5320 | 5290 | 16010 |
| 260 | 20241223 | 150600 | 115432830810 | 5300 | 5310 | 5320 | 5270 | 60603 |
| 261 | 20241223 | 150500 | 115112271710 | 5310 | 5310 | 5320 | 5300 | 24676 |
| 262 | 20241223 | 150400 | 114981335280 | 5320 | 5330 | 5330 | 5300 | 29533 |
| 263 | 20241223 | 150300 | 114824553700 | 5320 | 5330 | 5350 | 5320 | 33917 |
| 264 | 20241223 | 150200 | 114643607480 | 5330 | 5320 | 5340 | 5310 | 18198 |
| 265 | 20241223 | 150100 | 114546595060 | 5320 | 5340 | 5340 | 5290 | 122181 |
| 266 | 20241223 | 150000 | 113897939900 | 5340 | 5340 | 5360 | 5330 | 30359 |
| 267 | 20241223 | 145900 | 113735909040 | 5340 | 5360 | 5370 | 5320 | 87258 |
| 268 | 20241223 | 145800 | 113269884730 | 5360 | 5380 | 5390 | 5360 | 8847 |
| 269 | 20241223 | 145700 | 113222345770 | 5380 | 5380 | 5380 | 5370 | 7718 |
| 270 | 20241223 | 145600 | 113180853520 | 5380 | 5390 | 5390 | 5370 | 9710 |
| 271 | 20241223 | 145500 | 113128621760 | 5390 | 5370 | 5390 | 5360 | 6297 |
| 272 | 20241223 | 145400 | 113094771800 | 5380 | 5380 | 5390 | 5370 | 15799 |
| 273 | 20241223 | 145300 | 113009781070 | 5370 | 5390 | 5390 | 5360 | 10684 |
| 274 | 20241223 | 145200 | 112952430180 | 5390 | 5380 | 5390 | 5370 | 7915 |
| 275 | 20241223 | 145100 | 112909865160 | 5380 | 5360 | 5380 | 5350 | 19766 |
| 276 | 20241223 | 145000 | 112803865310 | 5360 | 5370 | 5380 | 5360 | 7875 |
| 277 | 20241223 | 144900 | 112761570790 | 5380 | 5390 | 5390 | 5370 | 4370 |
| 278 | 20241223 | 144800 | 112738059100 | 5390 | 5400 | 5400 | 5380 | 5739 |
| 279 | 20241223 | 144700 | 112707127560 | 5390 | 5380 | 5400 | 5380 | 7386 |
| 280 | 20241223 | 144600 | 112667321640 | 5380 | 5390 | 5390 | 5380 | 4738 |
| 281 | 20241223 | 144500 | 112641819180 | 5390 | 5370 | 5390 | 5370 | 7622 |
| 282 | 20241223 | 144400 | 112600844460 | 5380 | 5390 | 5390 | 5370 | 10634 |
| 283 | 20241223 | 144300 | 112543670550 | 5390 | 5390 | 5390 | 5380 | 3206 |
| 284 | 20241223 | 144200 | 112526391530 | 5380 | 5360 | 5400 | 5360 | 23795 |
| 285 | 20241223 | 144100 | 112398345580 | 5360 | 5360 | 5380 | 5350 | 26795 |
| 286 | 20241223 | 144000 | 112254653130 | 5360 | 5380 | 5390 | 5360 | 37698 |
| 287 | 20241223 | 143900 | 112052222210 | 5380 | 5390 | 5400 | 5380 | 9796 |
| 288 | 20241223 | 143800 | 111999436400 | 5390 | 5410 | 5410 | 5390 | 6834 |
| 289 | 20241223 | 143700 | 111962525890 | 5410 | 5420 | 5430 | 5410 | 29008 |
| 290 | 20241223 | 143600 | 111805263380 | 5420 | 5420 | 5430 | 5410 | 17257 |
| 291 | 20241223 | 143500 | 111711733290 | 5420 | 5410 | 5420 | 5400 | 7765 |
| 292 | 20241223 | 143400 | 111669695290 | 5410 | 5400 | 5410 | 5390 | 3318 |
| 293 | 20241223 | 143300 | 111651776250 | 5400 | 5390 | 5400 | 5390 | 3272 |
| 294 | 20241223 | 143200 | 111634135020 | 5400 | 5390 | 5410 | 5380 | 2947 |
| 295 | 20241223 | 143100 | 111618228000 | 5390 | 5390 | 5410 | 5380 | 15634 |
| 296 | 20241223 | 143000 | 111533915750 | 5390 | 5400 | 5400 | 5380 | 11569 |
| 297 | 20241223 | 142900 | 111471611170 | 5390 | 5390 | 5410 | 5380 | 9843 |
| 298 | 20241223 | 142800 | 111418525740 | 5380 | 5390 | 5400 | 5370 | 16274 |
| 299 | 20241223 | 142700 | 111330936370 | 5390 | 5420 | 5420 | 5390 | 11380 |
| 300 | 20241223 | 142600 | 111269485270 | 5420 | 5420 | 5430 | 5400 | 7298 |
| 301 | 20241223 | 142500 | 111229990740 | 5420 | 5410 | 5430 | 5410 | 4808 |
| 302 | 20241223 | 142400 | 111203949130 | 5410 | 5420 | 5420 | 5400 | 3892 |
| 303 | 20241223 | 142300 | 111182913230 | 5410 | 5410 | 5430 | 5410 | 5147 |
| 304 | 20241223 | 142200 | 111155039240 | 5400 | 5410 | 5420 | 5400 | 4284 |
| 305 | 20241223 | 142100 | 111131856480 | 5410 | 5420 | 5420 | 5400 | 9107 |
| 306 | 20241223 | 142000 | 111082636930 | 5410 | 5420 | 5430 | 5410 | 12156 |
| 307 | 20241223 | 141900 | 111016754920 | 5420 | 5430 | 5430 | 5410 | 18498 |
| 308 | 20241223 | 141800 | 110916482700 | 5430 | 5430 | 5430 | 5410 | 14856 |
| 309 | 20241223 | 141700 | 110835888400 | 5420 | 5410 | 5430 | 5410 | 29380 |
| 310 | 20241223 | 141600 | 110676526490 | 5420 | 5400 | 5420 | 5390 | 14238 |
| 311 | 20241223 | 141500 | 110599467260 | 5400 | 5380 | 5400 | 5380 | 13082 |
| 312 | 20241223 | 141400 | 110529008880 | 5380 | 5390 | 5390 | 5370 | 3731 |
| 313 | 20241223 | 141300 | 110508939460 | 5380 | 5380 | 5390 | 5370 | 15561 |
| 314 | 20241223 | 141200 | 110425334450 | 5380 | 5390 | 5400 | 5380 | 5609 |
| 315 | 20241223 | 141100 | 110395127300 | 5380 | 5380 | 5390 | 5370 | 5339 |
| 316 | 20241223 | 141000 | 110366397630 | 5380 | 5390 | 5400 | 5380 | 7471 |
| 317 | 20241223 | 140900 | 110326161940 | 5390 | 5400 | 5410 | 5390 | 5721 |
| 318 | 20241223 | 140800 | 110295273480 | 5390 | 5410 | 5420 | 5390 | 16970 |
| 319 | 20241223 | 140700 | 110203556090 | 5420 | 5420 | 5430 | 5400 | 24687 |
| 320 | 20241223 | 140600 | 110069828830 | 5410 | 5420 | 5420 | 5400 | 27081 |
| 321 | 20241223 | 140500 | 109923256120 | 5410 | 5390 | 5420 | 5390 | 18740 |
| 322 | 20241223 | 140400 | 109822029170 | 5390 | 5390 | 5390 | 5370 | 12605 |
| 323 | 20241223 | 140300 | 109754249600 | 5390 | 5400 | 5400 | 5380 | 15848 |
| 324 | 20241223 | 140200 | 109668939490 | 5380 | 5400 | 5400 | 5380 | 13030 |
| 325 | 20241223 | 140100 | 109598783840 | 5400 | 5380 | 5400 | 5380 | 16784 |
| 326 | 20241223 | 140000 | 109508296430 | 5380 | 5410 | 5410 | 5370 | 19865 |
| 327 | 20241223 | 135900 | 109401318230 | 5400 | 5410 | 5420 | 5370 | 31949 |
| 328 | 20241223 | 135800 | 109229240310 | 5410 | 5400 | 5420 | 5390 | 7025 |
| 329 | 20241223 | 135700 | 109191264580 | 5400 | 5420 | 5420 | 5400 | 9303 |
| 330 | 20241223 | 135600 | 109140963440 | 5420 | 5410 | 5420 | 5410 | 2725 |
| 331 | 20241223 | 135500 | 109126210720 | 5420 | 5420 | 5430 | 5400 | 7817 |
| 332 | 20241223 | 135400 | 109083883370 | 5430 | 5430 | 5440 | 5420 | 16634 |
| 333 | 20241223 | 135300 | 108993581910 | 5420 | 5420 | 5430 | 5410 | 11379 |
| 334 | 20241223 | 135200 | 108931889580 | 5410 | 5420 | 5420 | 5370 | 51250 |
| 335 | 20241223 | 135100 | 108655606740 | 5420 | 5420 | 5430 | 5410 | 16646 |
| 336 | 20241223 | 135000 | 108565398890 | 5420 | 5410 | 5440 | 5400 | 20896 |
| 337 | 20241223 | 134900 | 108452001720 | 5400 | 5410 | 5420 | 5400 | 19533 |
| 338 | 20241223 | 134800 | 108346328680 | 5410 | 5390 | 5430 | 5390 | 24184 |
| 339 | 20241223 | 134700 | 108215452870 | 5390 | 5420 | 5430 | 5390 | 39489 |
| 340 | 20241223 | 134600 | 108001990010 | 5420 | 5430 | 5440 | 5400 | 42881 |
| 341 | 20241223 | 134500 | 107769865870 | 5430 | 5450 | 5450 | 5410 | 61885 |
| 342 | 20241223 | 134400 | 107434072750 | 5440 | 5430 | 5460 | 5430 | 14022 |
| 343 | 20241223 | 134300 | 107357770320 | 5440 | 5450 | 5470 | 5430 | 21215 |
| 344 | 20241223 | 134200 | 107242230880 | 5460 | 5450 | 5470 | 5420 | 36381 |
| 345 | 20241223 | 134100 | 107044338240 | 5440 | 5460 | 5460 | 5440 | 18511 |
| 346 | 20241223 | 134000 | 106943548490 | 5450 | 5460 | 5470 | 5440 | 11011 |
| 347 | 20241223 | 133900 | 106883471610 | 5460 | 5480 | 5490 | 5460 | 41038 |
| 348 | 20241223 | 133800 | 106658623760 | 5470 | 5430 | 5480 | 5430 | 83767 |
| 349 | 20241223 | 133700 | 106201721590 | 5440 | 5450 | 5460 | 5410 | 99589 |
| 350 | 20241223 | 133600 | 105660671940 | 5460 | 5510 | 5530 | 5430 | 214718 |
| 351 | 20241223 | 133500 | 104487397610 | 5520 | 5510 | 5540 | 5510 | 21017 |
| 352 | 20241223 | 133400 | 104371413030 | 5520 | 5540 | 5550 | 5510 | 29100 |
| 353 | 20241223 | 133300 | 104210707250 | 5530 | 5510 | 5570 | 5500 | 43071 |
| 354 | 20241223 | 133200 | 103972224140 | 5520 | 5550 | 5550 | 5500 | 49624 |
| 355 | 20241223 | 133100 | 103698379530 | 5550 | 5530 | 5560 | 5530 | 30792 |
| 356 | 20241223 | 133000 | 103527676700 | 5530 | 5520 | 5540 | 5520 | 6440 |
| 357 | 20241223 | 132900 | 103492069050 | 5520 | 5540 | 5540 | 5520 | 19117 |
| 358 | 20241223 | 132800 | 103386433280 | 5530 | 5520 | 5530 | 5510 | 22008 |
| 359 | 20241223 | 132700 | 103264977310 | 5530 | 5520 | 5540 | 5520 | 37250 |
| 360 | 20241223 | 132600 | 103059141980 | 5520 | 5530 | 5540 | 5510 | 73970 |
| 361 | 20241223 | 132500 | 102650660330 | 5530 | 5530 | 5560 | 5530 | 35586 |
| 362 | 20241223 | 132400 | 102453430610 | 5530 | 5560 | 5580 | 5530 | 19421 |
| 363 | 20241223 | 132300 | 102345689480 | 5570 | 5590 | 5600 | 5530 | 58529 |
| 364 | 20241223 | 132200 | 102020419830 | 5590 | 5610 | 5620 | 5570 | 44858 |
| 365 | 20241223 | 132100 | 101769481870 | 5610 | 5540 | 5620 | 5540 | 133904 |
| 366 | 20241223 | 132000 | 101020214310 | 5540 | 5560 | 5570 | 5530 | 58568 |
| 367 | 20241223 | 131900 | 100695137200 | 5560 | 5560 | 5570 | 5530 | 100661 |
| 368 | 20241223 | 131800 | 100137005980 | 5570 | 5610 | 5610 | 5530 | 204970 |
| 369 | 20241223 | 131700 | 98997820900 | 5610 | 5640 | 5640 | 5600 | 72404 |
| 370 | 20241223 | 131600 | 98591336060 | 5640 | 5660 | 5660 | 5630 | 69717 |
| 371 | 20241223 | 131500 | 98197719190 | 5660 | 5610 | 5670 | 5610 | 122453 |
| 372 | 20241223 | 131400 | 97505519940 | 5620 | 5600 | 5620 | 5590 | 35531 |
| 373 | 20241223 | 131300 | 97306255600 | 5600 | 5610 | 5620 | 5590 | 25672 |
| 374 | 20241223 | 131200 | 97162335890 | 5610 | 5580 | 5620 | 5570 | 33235 |
| 375 | 20241223 | 131100 | 96976100410 | 5580 | 5590 | 5600 | 5570 | 61131 |
| 376 | 20241223 | 131000 | 96634992320 | 5590 | 5580 | 5600 | 5580 | 33685 |
| 377 | 20241223 | 130900 | 96446807690 | 5580 | 5600 | 5630 | 5580 | 36033 |
| 378 | 20241223 | 130800 | 96244898400 | 5600 | 5630 | 5630 | 5600 | 33600 |
| 379 | 20241223 | 130700 | 96056428750 | 5630 | 5600 | 5650 | 5580 | 61522 |
| 380 | 20241223 | 130600 | 95710837100 | 5580 | 5630 | 5640 | 5570 | 130341 |
| 381 | 20241223 | 130500 | 94980622250 | 5620 | 5670 | 5670 | 5620 | 74478 |
| 382 | 20241223 | 130400 | 94560400540 | 5670 | 5620 | 5670 | 5620 | 217904 |
| 383 | 20241223 | 130300 | 93327504110 | 5630 | 5610 | 5630 | 5580 | 71560 |
| 384 | 20241223 | 130200 | 92926381880 | 5600 | 5620 | 5630 | 5600 | 56193 |
| 385 | 20241223 | 130100 | 92610499410 | 5610 | 5610 | 5630 | 5590 | 78403 |
| 386 | 20241223 | 130000 | 92170715220 | 5610 | 5630 | 5640 | 5600 | 118877 |
| 387 | 20241223 | 125900 | 91502078500 | 5620 | 5600 | 5640 | 5580 | 157269 |
| 388 | 20241223 | 125800 | 90617974930 | 5620 | 5620 | 5630 | 5570 | 179714 |
| 389 | 20241223 | 125700 | 89610519360 | 5620 | 5550 | 5630 | 5550 | 167475 |
| 390 | 20241223 | 125600 | 88672842530 | 5560 | 5600 | 5620 | 5520 | 266837 |
| 391 | 20241223 | 125500 | 87183905900 | 5600 | 5560 | 5600 | 5550 | 191133 |
| 392 | 20241223 | 125400 | 86116525440 | 5570 | 5560 | 5590 | 5540 | 196602 |
| 393 | 20241223 | 125300 | 85021678230 | 5560 | 5540 | 5580 | 5500 | 343775 |
| 394 | 20241223 | 125200 | 83114502990 | 5540 | 5440 | 5540 | 5440 | 373848 |
| 395 | 20241223 | 125100 | 81057210440 | 5440 | 5430 | 5440 | 5420 | 7272 |
| 396 | 20241223 | 125000 | 81017709400 | 5430 | 5430 | 5440 | 5420 | 5433 |
| 397 | 20241223 | 124900 | 80988219230 | 5430 | 5420 | 5440 | 5420 | 13025 |
| 398 | 20241223 | 124800 | 80917462470 | 5420 | 5410 | 5430 | 5400 | 11419 |
| 399 | 20241223 | 124700 | 80855563370 | 5410 | 5410 | 5420 | 5400 | 3036 |
| 400 | 20241223 | 124600 | 80839137740 | 5410 | 5410 | 5420 | 5400 | 2479 |
| 401 | 20241223 | 124500 | 80825728400 | 5410 | 5410 | 5420 | 5400 | 5730 |
| 402 | 20241223 | 124400 | 80794749660 | 5410 | 5420 | 5420 | 5410 | 7585 |
| 403 | 20241223 | 124300 | 80753680870 | 5420 | 5400 | 5420 | 5390 | 28904 |
| 404 | 20241223 | 124200 | 80597516250 | 5390 | 5390 | 5400 | 5380 | 13433 |
| 405 | 20241223 | 124100 | 80525131050 | 5380 | 5400 | 5400 | 5380 | 9109 |
| 406 | 20241223 | 124000 | 80476035740 | 5400 | 5380 | 5410 | 5380 | 6045 |
| 407 | 20241223 | 123900 | 80443429670 | 5390 | 5370 | 5390 | 5370 | 4872 |
| 408 | 20241223 | 123800 | 80417232880 | 5370 | 5390 | 5390 | 5360 | 6904 |
| 409 | 20241223 | 123700 | 80380127530 | 5390 | 5390 | 5390 | 5380 | 2760 |
| 410 | 20241223 | 123600 | 80365274410 | 5380 | 5390 | 5390 | 5380 | 21672 |
| 411 | 20241223 | 123500 | 80248605330 | 5390 | 5400 | 5410 | 5390 | 18046 |
| 412 | 20241223 | 123400 | 80151214430 | 5390 | 5360 | 5400 | 5350 | 11531 |
| 413 | 20241223 | 123300 | 80089162900 | 5350 | 5360 | 5370 | 5340 | 8313 |
| 414 | 20241223 | 123200 | 80044669060 | 5360 | 5390 | 5390 | 5310 | 48211 |
| 415 | 20241223 | 123100 | 79787047280 | 5380 | 5340 | 5390 | 5340 | 21465 |
| 416 | 20241223 | 123000 | 79671891300 | 5340 | 5350 | 5390 | 5340 | 42703 |
| 417 | 20241223 | 122900 | 79443247820 | 5360 | 5390 | 5390 | 5350 | 27601 |
| 418 | 20241223 | 122800 | 79295049460 | 5390 | 5380 | 5400 | 5380 | 6819 |
| 419 | 20241223 | 122700 | 79258319000 | 5380 | 5360 | 5400 | 5360 | 25574 |
| 420 | 20241223 | 122600 | 79120938400 | 5360 | 5410 | 5410 | 5360 | 31171 |
| 421 | 20241223 | 122500 | 78953298330 | 5410 | 5400 | 5420 | 5380 | 10100 |
| 422 | 20241223 | 122400 | 78898754400 | 5390 | 5430 | 5440 | 5380 | 21590 |
| 423 | 20241223 | 122300 | 78782166350 | 5420 | 5440 | 5440 | 5420 | 5744 |
| 424 | 20241223 | 122200 | 78750952730 | 5430 | 5440 | 5440 | 5420 | 7115 |
| 425 | 20241223 | 122100 | 78712297490 | 5430 | 5410 | 5440 | 5400 | 7990 |
| 426 | 20241223 | 122000 | 78669036610 | 5410 | 5430 | 5440 | 5400 | 16801 |
| 427 | 20241223 | 121900 | 78578061790 | 5430 | 5450 | 5460 | 5430 | 9635 |
| 428 | 20241223 | 121800 | 78525615640 | 5460 | 5450 | 5460 | 5430 | 9342 |
| 429 | 20241223 | 121700 | 78474740790 | 5460 | 5410 | 5460 | 5410 | 9848 |
| 430 | 20241223 | 121600 | 78421135380 | 5420 | 5440 | 5440 | 5410 | 4380 |
| 431 | 20241223 | 121500 | 78397384610 | 5440 | 5430 | 5440 | 5420 | 2872 |
| 432 | 20241223 | 121400 | 78381801810 | 5430 | 5420 | 5450 | 5410 | 8400 |
| 433 | 20241223 | 121300 | 78336262670 | 5430 | 5460 | 5460 | 5430 | 8156 |
| 434 | 20241223 | 121200 | 78291824870 | 5470 | 5440 | 5470 | 5430 | 11773 |
| 435 | 20241223 | 121100 | 78227606360 | 5450 | 5440 | 5450 | 5430 | 6785 |
| 436 | 20241223 | 121000 | 78190751690 | 5450 | 5440 | 5450 | 5420 | 8398 |
| 437 | 20241223 | 120900 | 78145054030 | 5430 | 5430 | 5440 | 5390 | 15353 |
| 438 | 20241223 | 120800 | 78062008490 | 5440 | 5450 | 5450 | 5420 | 11590 |
| 439 | 20241223 | 120700 | 77999025940 | 5460 | 5480 | 5480 | 5450 | 16753 |
| 440 | 20241223 | 120600 | 77907441530 | 5480 | 5430 | 5480 | 5430 | 34601 |
| 441 | 20241223 | 120500 | 77718457080 | 5430 | 5440 | 5450 | 5420 | 6294 |
| 442 | 20241223 | 120400 | 77684205890 | 5450 | 5450 | 5450 | 5420 | 7012 |
| 443 | 20241223 | 120300 | 77646064800 | 5450 | 5420 | 5450 | 5410 | 10980 |
| 444 | 20241223 | 120200 | 77586438270 | 5400 | 5430 | 5430 | 5400 | 5616 |
| 445 | 20241223 | 120100 | 77556035710 | 5430 | 5410 | 5440 | 5410 | 4900 |
| 446 | 20241223 | 120000 | 77529474370 | 5420 | 5450 | 5460 | 5410 | 11477 |
| 447 | 20241223 | 115900 | 77467174540 | 5450 | 5420 | 5460 | 5380 | 32627 |
| 448 | 20241223 | 115800 | 77290448550 | 5420 | 5440 | 5450 | 5420 | 15679 |
| 449 | 20241223 | 115700 | 77205099030 | 5440 | 5440 | 5450 | 5420 | 17074 |
| 450 | 20241223 | 115600 | 77112275160 | 5440 | 5420 | 5450 | 5410 | 19831 |
| 451 | 20241223 | 115500 | 77004600300 | 5420 | 5410 | 5420 | 5400 | 5232 |
| 452 | 20241223 | 115400 | 76976287910 | 5420 | 5420 | 5420 | 5400 | 8727 |
| 453 | 20241223 | 115300 | 76929085500 | 5420 | 5430 | 5430 | 5390 | 26880 |
| 454 | 20241223 | 115200 | 76783861300 | 5420 | 5420 | 5440 | 5410 | 9336 |
| 455 | 20241223 | 115100 | 76733216340 | 5430 | 5410 | 5450 | 5400 | 25395 |
| 456 | 20241223 | 115000 | 76595589870 | 5420 | 5430 | 5430 | 5410 | 10515 |
| 457 | 20241223 | 114900 | 76538607230 | 5410 | 5430 | 5460 | 5410 | 26392 |
| 458 | 20241223 | 114800 | 76395344070 | 5420 | 5470 | 5470 | 5420 | 51244 |
| 459 | 20241223 | 114700 | 76116757050 | 5470 | 5430 | 5500 | 5430 | 58140 |
| 460 | 20241223 | 114600 | 75798549110 | 5440 | 5480 | 5500 | 5420 | 140671 |
| 461 | 20241223 | 114500 | 75028415230 | 5470 | 5450 | 5480 | 5440 | 96050 |
| 462 | 20241223 | 114400 | 74503688710 | 5440 | 5420 | 5450 | 5410 | 55716 |
| 463 | 20241223 | 114300 | 74200794990 | 5400 | 5400 | 5440 | 5400 | 51940 |
| 464 | 20241223 | 114200 | 73919258200 | 5400 | 5390 | 5400 | 5370 | 13464 |
| 465 | 20241223 | 114100 | 73846787360 | 5380 | 5400 | 5410 | 5380 | 7862 |
| 466 | 20241223 | 114000 | 73804385770 | 5390 | 5400 | 5410 | 5380 | 18752 |
| 467 | 20241223 | 113900 | 73703140120 | 5400 | 5380 | 5410 | 5380 | 47613 |
| 468 | 20241223 | 113800 | 73446250940 | 5390 | 5380 | 5400 | 5370 | 33629 |
| 469 | 20241223 | 113700 | 73265073270 | 5380 | 5360 | 5380 | 5350 | 24260 |
| 470 | 20241223 | 113600 | 73134876560 | 5360 | 5360 | 5370 | 5350 | 5776 |
| 471 | 20241223 | 113500 | 73103915670 | 5350 | 5360 | 5380 | 5350 | 17188 |
| 472 | 20241223 | 113400 | 73011686610 | 5360 | 5340 | 5370 | 5330 | 16932 |
| 473 | 20241223 | 113300 | 72920994980 | 5330 | 5310 | 5340 | 5310 | 3193 |
| 474 | 20241223 | 113200 | 72903960820 | 5330 | 5300 | 5330 | 5290 | 26829 |
| 475 | 20241223 | 113100 | 72761648950 | 5310 | 5330 | 5330 | 5300 | 9171 |
| 476 | 20241223 | 113000 | 72712866400 | 5320 | 5330 | 5330 | 5300 | 9136 |
| 477 | 20241223 | 112900 | 72664391020 | 5330 | 5310 | 5330 | 5300 | 6904 |
| 478 | 20241223 | 112800 | 72627730200 | 5310 | 5330 | 5340 | 5310 | 10117 |
| 479 | 20241223 | 112700 | 72573829580 | 5320 | 5320 | 5330 | 5320 | 2806 |
| 480 | 20241223 | 112600 | 72558899170 | 5320 | 5290 | 5330 | 5290 | 6190 |
| 481 | 20241223 | 112500 | 72526054240 | 5290 | 5330 | 5330 | 5290 | 40404 |
| 482 | 20241223 | 112400 | 72311708360 | 5320 | 5320 | 5340 | 5310 | 18247 |
| 483 | 20241223 | 112300 | 72214631940 | 5330 | 5330 | 5330 | 5330 | 3031 |
| 484 | 20241223 | 112200 | 72198476710 | 5330 | 5330 | 5350 | 5320 | 4307 |
| 485 | 20241223 | 112100 | 72175507150 | 5330 | 5320 | 5330 | 5320 | 9437 |
| 486 | 20241223 | 112000 | 72125301950 | 5320 | 5320 | 5330 | 5320 | 9747 |
| 487 | 20241223 | 111900 | 72073444870 | 5330 | 5330 | 5340 | 5320 | 11317 |
| 488 | 20241223 | 111800 | 72013172880 | 5330 | 5350 | 5360 | 5330 | 12920 |
| 489 | 20241223 | 111700 | 71944232710 | 5360 | 5350 | 5360 | 5350 | 2294 |
| 490 | 20241223 | 111600 | 71931956160 | 5350 | 5340 | 5360 | 5340 | 11391 |
| 491 | 20241223 | 111500 | 71871024990 | 5350 | 5360 | 5360 | 5340 | 8028 |
| 492 | 20241223 | 111400 | 71828093320 | 5360 | 5370 | 5380 | 5350 | 6411 |
| 493 | 20241223 | 111300 | 71793703580 | 5370 | 5370 | 5390 | 5360 | 16445 |
| 494 | 20241223 | 111200 | 71705324160 | 5360 | 5350 | 5380 | 5330 | 18557 |
| 495 | 20241223 | 111100 | 71606120270 | 5350 | 5330 | 5350 | 5330 | 6259 |
| 496 | 20241223 | 111000 | 71572753560 | 5330 | 5320 | 5360 | 5320 | 13667 |
| 497 | 20241223 | 110900 | 71499850400 | 5330 | 5360 | 5360 | 5320 | 37642 |
| 498 | 20241223 | 110800 | 71299129850 | 5360 | 5350 | 5370 | 5340 | 4369 |
| 499 | 20241223 | 110700 | 71275736080 | 5350 | 5370 | 5380 | 5340 | 19365 |
| 500 | 20241223 | 110600 | 71172032630 | 5380 | 5370 | 5380 | 5370 | 7025 |
| 501 | 20241223 | 110500 | 71134301380 | 5380 | 5380 | 5400 | 5370 | 22255 |
| 502 | 20241223 | 110400 | 71014471380 | 5390 | 5380 | 5390 | 5360 | 16422 |
| 503 | 20241223 | 110300 | 70926135220 | 5390 | 5390 | 5400 | 5370 | 9585 |
| 504 | 20241223 | 110200 | 70874534510 | 5390 | 5380 | 5400 | 5380 | 13721 |
| 505 | 20241223 | 110100 | 70800619180 | 5390 | 5370 | 5400 | 5360 | 23865 |
| 506 | 20241223 | 110000 | 70672095110 | 5360 | 5360 | 5370 | 5350 | 7260 |
| 507 | 20241223 | 105900 | 70633219700 | 5350 | 5340 | 5360 | 5340 | 3618 |
| 508 | 20241223 | 105800 | 70613865050 | 5350 | 5340 | 5350 | 5340 | 4332 |
| 509 | 20241223 | 105700 | 70590719250 | 5350 | 5350 | 5360 | 5330 | 11983 |
| 510 | 20241223 | 105600 | 70526710060 | 5360 | 5360 | 5360 | 5350 | 3702 |
| 511 | 20241223 | 105500 | 70506876250 | 5350 | 5360 | 5360 | 5330 | 26357 |
| 512 | 20241223 | 105400 | 70366096540 | 5360 | 5360 | 5360 | 5340 | 5716 |
| 513 | 20241223 | 105300 | 70335521400 | 5350 | 5350 | 5360 | 5340 | 6069 |
| 514 | 20241223 | 105200 | 70303039490 | 5350 | 5350 | 5360 | 5340 | 18883 |
| 515 | 20241223 | 105100 | 70202105080 | 5350 | 5370 | 5370 | 5350 | 7676 |
| 516 | 20241223 | 105000 | 70160971530 | 5360 | 5360 | 5370 | 5350 | 21980 |
| 517 | 20241223 | 104900 | 70043196680 | 5360 | 5370 | 5410 | 5360 | 16693 |
| 518 | 20241223 | 104800 | 69953437400 | 5370 | 5410 | 5440 | 5370 | 85211 |
| 519 | 20241223 | 104700 | 69491421260 | 5410 | 5360 | 5430 | 5360 | 62121 |
| 520 | 20241223 | 104600 | 69155522950 | 5360 | 5370 | 5380 | 5360 | 6765 |
| 521 | 20241223 | 104500 | 69119212840 | 5370 | 5380 | 5380 | 5370 | 5646 |
| 522 | 20241223 | 104400 | 69088878880 | 5380 | 5360 | 5380 | 5350 | 7561 |
| 523 | 20241223 | 104300 | 69048348290 | 5350 | 5350 | 5360 | 5340 | 16058 |
| 524 | 20241223 | 104200 | 68962482850 | 5340 | 5390 | 5390 | 5340 | 24665 |
| 525 | 20241223 | 104100 | 68829972980 | 5390 | 5340 | 5400 | 5340 | 44114 |
| 526 | 20241223 | 104000 | 68592926270 | 5330 | 5340 | 5350 | 5330 | 13684 |
| 527 | 20241223 | 103900 | 68519921650 | 5350 | 5350 | 5360 | 5340 | 5464 |
| 528 | 20241223 | 103800 | 68490698470 | 5360 | 5360 | 5370 | 5350 | 14112 |
| 529 | 20241223 | 103700 | 68415102910 | 5360 | 5370 | 5370 | 5350 | 22206 |
| 530 | 20241223 | 103600 | 68296035150 | 5360 | 5360 | 5380 | 5350 | 25897 |
| 531 | 20241223 | 103500 | 68157106350 | 5350 | 5360 | 5360 | 5340 | 11388 |
| 532 | 20241223 | 103400 | 68096192960 | 5360 | 5330 | 5370 | 5330 | 14087 |
| 533 | 20241223 | 103300 | 68020843350 | 5330 | 5330 | 5340 | 5310 | 20609 |
| 534 | 20241223 | 103200 | 67911141980 | 5330 | 5370 | 5370 | 5330 | 15277 |
| 535 | 20241223 | 103100 | 67829499900 | 5370 | 5360 | 5370 | 5330 | 13944 |
| 536 | 20241223 | 103000 | 67754846760 | 5360 | 5350 | 5360 | 5340 | 8269 |
| 537 | 20241223 | 102900 | 67710624000 | 5350 | 5330 | 5350 | 5320 | 15505 |
| 538 | 20241223 | 102800 | 67627964950 | 5330 | 5350 | 5350 | 5330 | 9448 |
| 539 | 20241223 | 102700 | 67577512410 | 5350 | 5350 | 5350 | 5340 | 7237 |
| 540 | 20241223 | 102600 | 67538821490 | 5340 | 5360 | 5360 | 5330 | 6714 |
| 541 | 20241223 | 102500 | 67502950430 | 5350 | 5300 | 5380 | 5300 | 64308 |
| 542 | 20241223 | 102400 | 67159271010 | 5300 | 5310 | 5320 | 5290 | 30318 |
| 543 | 20241223 | 102300 | 66998586730 | 5310 | 5320 | 5330 | 5310 | 31266 |
| 544 | 20241223 | 102200 | 66832433780 | 5320 | 5330 | 5350 | 5320 | 22714 |
| 545 | 20241223 | 102100 | 66711261710 | 5330 | 5320 | 5340 | 5320 | 18005 |
| 546 | 20241223 | 102000 | 66615293470 | 5330 | 5310 | 5330 | 5310 | 16481 |
| 547 | 20241223 | 101900 | 66527620950 | 5310 | 5320 | 5330 | 5290 | 57561 |
| 548 | 20241223 | 101800 | 66222280750 | 5320 | 5370 | 5370 | 5300 | 98404 |
| 549 | 20241223 | 101700 | 65698853410 | 5370 | 5350 | 5380 | 5340 | 15689 |
| 550 | 20241223 | 101600 | 65614846740 | 5350 | 5350 | 5370 | 5350 | 23556 |
| 551 | 20241223 | 101500 | 65488658560 | 5370 | 5370 | 5400 | 5350 | 50236 |
| 552 | 20241223 | 101400 | 65218542000 | 5360 | 5340 | 5380 | 5330 | 60483 |
| 553 | 20241223 | 101300 | 64894936180 | 5350 | 5380 | 5390 | 5340 | 100803 |
| 554 | 20241223 | 101200 | 64354559100 | 5360 | 5440 | 5450 | 5360 | 170097 |
| 555 | 20241223 | 101100 | 63437458780 | 5440 | 5460 | 5470 | 5420 | 42499 |
| 556 | 20241223 | 101000 | 63205990660 | 5460 | 5440 | 5470 | 5410 | 50593 |
| 557 | 20241223 | 100900 | 62931293790 | 5430 | 5430 | 5460 | 5420 | 61950 |
| 558 | 20241223 | 100800 | 62594690510 | 5430 | 5450 | 5460 | 5420 | 53982 |
| 559 | 20241223 | 100700 | 62300966860 | 5440 | 5460 | 5470 | 5410 | 124944 |
| 560 | 20241223 | 100600 | 61621093970 | 5450 | 5530 | 5570 | 5400 | 341044 |
| 561 | 20241223 | 100500 | 59747506890 | 5530 | 5500 | 5560 | 5450 | 225760 |
| 562 | 20241223 | 100400 | 58502896460 | 5490 | 5540 | 5540 | 5490 | 98884 |
| 563 | 20241223 | 100300 | 57957983420 | 5540 | 5470 | 5550 | 5470 | 228890 |
| 564 | 20241223 | 100200 | 56694182240 | 5480 | 5510 | 5520 | 5460 | 145721 |
| 565 | 20241223 | 100100 | 55893516120 | 5510 | 5500 | 5530 | 5460 | 280578 |
| 566 | 20241223 | 100000 | 54352955030 | 5510 | 5370 | 5510 | 5370 | 436370 |
| 567 | 20241223 | 095900 | 51972898210 | 5370 | 5340 | 5450 | 5330 | 211575 |
| 568 | 20241223 | 095800 | 50833164140 | 5330 | 5360 | 5360 | 5300 | 38477 |
| 569 | 20241223 | 095700 | 50627960080 | 5360 | 5320 | 5370 | 5320 | 42905 |
| 570 | 20241223 | 095600 | 50398298120 | 5350 | 5320 | 5350 | 5320 | 25953 |
| 571 | 20241223 | 095500 | 50259773990 | 5330 | 5300 | 5330 | 5290 | 13775 |
| 572 | 20241223 | 095400 | 50186639950 | 5290 | 5300 | 5310 | 5290 | 15916 |
| 573 | 20241223 | 095300 | 50102340170 | 5300 | 5340 | 5350 | 5300 | 84985 |
| 574 | 20241223 | 095200 | 49650338340 | 5340 | 5320 | 5360 | 5300 | 62288 |
| 575 | 20241223 | 095100 | 49317761600 | 5320 | 5320 | 5340 | 5300 | 17729 |
| 576 | 20241223 | 095000 | 49223487320 | 5320 | 5300 | 5320 | 5290 | 10724 |
| 577 | 20241223 | 094900 | 49166610280 | 5300 | 5340 | 5340 | 5290 | 26495 |
| 578 | 20241223 | 094800 | 49026030740 | 5340 | 5320 | 5360 | 5300 | 28213 |
| 579 | 20241223 | 094700 | 48875561190 | 5330 | 5360 | 5360 | 5300 | 43934 |
| 580 | 20241223 | 094600 | 48641755630 | 5360 | 5330 | 5360 | 5300 | 34576 |
| 581 | 20241223 | 094500 | 48457432550 | 5320 | 5320 | 5380 | 5300 | 97158 |
| 582 | 20241223 | 094400 | 47938164510 | 5330 | 5280 | 5340 | 5270 | 106985 |
| 583 | 20241223 | 094300 | 47371268960 | 5270 | 5350 | 5370 | 5200 | 218929 |
| 584 | 20241223 | 094200 | 46219192720 | 5360 | 5390 | 5410 | 5330 | 90538 |
| 585 | 20241223 | 094100 | 45732489230 | 5400 | 5310 | 5420 | 5300 | 153579 |
| 586 | 20241223 | 094000 | 44906140320 | 5300 | 5290 | 5340 | 5280 | 60936 |
| 587 | 20241223 | 093900 | 44582376750 | 5290 | 5300 | 5310 | 5270 | 51739 |
| 588 | 20241223 | 093800 | 44308777320 | 5300 | 5320 | 5350 | 5270 | 102538 |
| 589 | 20241223 | 093700 | 43764978520 | 5320 | 5370 | 5430 | 5280 | 211286 |
| 590 | 20241223 | 093600 | 42637892410 | 5370 | 5380 | 5500 | 5360 | 208114 |
| 591 | 20241223 | 093500 | 41504478570 | 5380 | 5360 | 5400 | 5320 | 71748 |
| 592 | 20241223 | 093400 | 41121094420 | 5360 | 5330 | 5370 | 5330 | 29397 |
| 593 | 20241223 | 093300 | 40963924450 | 5330 | 5350 | 5420 | 5330 | 94561 |
| 594 | 20241223 | 093200 | 40454999910 | 5360 | 5360 | 5400 | 5310 | 128597 |
| 595 | 20241223 | 093100 | 39766707130 | 5370 | 5400 | 5450 | 5340 | 146479 |
| 596 | 20241223 | 093000 | 38976411250 | 5400 | 5470 | 5540 | 5390 | 375612 |
| 597 | 20241223 | 092900 | 36918929620 | 5460 | 5470 | 5490 | 5410 | 192856 |
| 598 | 20241223 | 092800 | 35866121580 | 5470 | 5350 | 5480 | 5340 | 300198 |
| 599 | 20241223 | 092700 | 34237922000 | 5330 | 5310 | 5350 | 5270 | 67459 |
| 600 | 20241223 | 092600 | 33880017870 | 5310 | 5290 | 5370 | 5270 | 93435 |
| 601 | 20241223 | 092500 | 33383603840 | 5280 | 5380 | 5380 | 5280 | 108802 |
| 602 | 20241223 | 092400 | 32804794940 | 5380 | 5380 | 5390 | 5310 | 85112 |
| 603 | 20241223 | 092300 | 32349693970 | 5380 | 5390 | 5390 | 5310 | 136523 |
| 604 | 20241223 | 092200 | 31619534090 | 5390 | 5410 | 5440 | 5350 | 153290 |
| 605 | 20241223 | 092100 | 30793305000 | 5400 | 5390 | 5420 | 5340 | 161217 |
| 606 | 20241223 | 092000 | 29926249410 | 5390 | 5320 | 5420 | 5250 | 286811 |
| 607 | 20241223 | 091900 | 28392467880 | 5300 | 5440 | 5500 | 5300 | 300748 |
| 608 | 20241223 | 091800 | 26761195390 | 5440 | 5430 | 5500 | 5390 | 227014 |
| 609 | 20241223 | 091700 | 25525821620 | 5440 | 5470 | 5480 | 5420 | 181804 |
| 610 | 20241223 | 091600 | 24535613200 | 5470 | 5550 | 5570 | 5430 | 260137 |
| 611 | 20241223 | 091500 | 23107501200 | 5560 | 5550 | 5600 | 5500 | 513472 |
| 612 | 20241223 | 091400 | 20249665960 | 5550 | 5480 | 5570 | 5390 | 550635 |
| 613 | 20241223 | 091300 | 17220034390 | 5480 | 5420 | 5530 | 5400 | 484573 |
| 614 | 20241223 | 091200 | 14563787500 | 5420 | 5320 | 5540 | 5310 | 978533 |
| 615 | 20241223 | 091100 | 9253516510 | 5320 | 5160 | 5340 | 5150 | 702005 |
| 616 | 20241223 | 091000 | 5552222640 | 5160 | 5170 | 5170 | 5140 | 78880 |
| 617 | 20241223 | 090900 | 5144512570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 618 | 20241223 | 090800 | 5144512570 | 5190 | 5010 | 5190 | 5010 | 279211 |
| 619 | 20241223 | 090700 | 3710962750 | 5010 | 4990 | 5040 | 4990 | 39785 |
| 620 | 20241223 | 090600 | 3511306700 | 5000 | 5020 | 5020 | 4985 | 37041 |
| 621 | 20241223 | 090500 | 3325927555 | 5020 | 4990 | 5020 | 4955 | 46978 |
| 622 | 20241223 | 090400 | 3091878505 | 4990 | 5060 | 5100 | 4985 | 103363 |
| 623 | 20241223 | 090300 | 2571195625 | 5050 | 4975 | 5070 | 4945 | 99086 |
| 624 | 20241223 | 090200 | 2073056435 | 4970 | 4960 | 4990 | 4940 | 61641 |
| 625 | 20241223 | 090100 | 1767528435 | 4960 | 5030 | 5040 | 4955 | 119668 |
| 626 | 20241223 | 090000 | 1170533630 | 5030 | 4725 | 5050 | 4725 | 236861 |